| Apr 26 2019 |
14650 |
493.19 |
| Apr 26 2019 |
20063 |
493.19 |
| Apr 19 2019 |
14807 |
493.19 |
| Apr 19 2019 |
20015 |
493.19 |
| Apr 18 2019 |
14826 |
493.19 |
| Apr 12 2019 |
14991 |
493.19 |
| Apr 12 2019 |
20092 |
493.19 |
| Apr 05 2019 |
14709 |
493.19 |
| Apr 05 2019 |
19616 |
493.19 |
| Mar 29 2019 |
14493 |
493.19 |
| Mar 29 2019 |
19415 |
493.19 |
| Mar 22 2019 |
14263 |
493.19 |
| Mar 22 2019 |
19153 |
493.19 |
| Mar 15 2019 |
14182 |
493.19 |
| Mar 15 2019 |
19119 |
493.19 |
| Mar 08 2019 |
14085 |
493.19 |
| Mar 08 2019 |
18849 |
493.19 |
| Mar 01 2019 |
14105 |
493.19 |
| Mar 01 2019 |
18929 |
493.19 |
| Feb 22 2019 |
14126 |
493.19 |
| Feb 22 2019 |
19007 |
493.19 |
| Feb 15 2019 |
14038 |
493.19 |
| Feb 15 2019 |
18807 |
493.19 |
| Feb 08 2019 |
13879 |
493.19 |
| Feb 08 2019 |
18600 |
493.19 |
| Feb 01 2019 |
13905 |
493.19 |
| Feb 01 2019 |
18622 |
493.19 |
| Jan 25 2019 |
13910 |
493.19 |
| Jan 25 2019 |
18658 |
493.19 |
| Jan 18 2019 |
13927 |
493.19 |
| Jan 18 2019 |
18697 |
493.19 |
| Jan 11 2019 |
13908 |
493.19 |
| Jan 11 2019 |
18680 |
493.19 |
| Jan 04 2019 |
13923 |
493.19 |
| Jan 04 2019 |
18689 |
493.19 |
| Dec 28 2018 |
13923 |
493.19 |
| Dec 28 2018 |
18689 |
493.19 |
| Dec 21 2018 |
13923 |
493.19 |
| Dec 21 2018 |
18689 |
493.19 |
| Dec 14 2018 |
13923 |
493.19 |
| Dec 14 2018 |
18689 |
493.19 |
| Dec 07 2018 |
13913 |
493.19 |
| Dec 07 2018 |
18681 |
493.19 |
| Nov 30 2018 |
13913 |
493.19 |
| Nov 30 2018 |
18681 |
493.19 |
| Nov 23 2018 |
13913 |
493.19 |
| Nov 23 2018 |
18681 |
493.19 |
| Nov 16 2018 |
13913 |
493.19 |
| Nov 16 2018 |
18681 |
493.19 |
| Nov 09 2018 |
13913 |
493.19 |
| Nov 09 2018 |
18682 |
493.19 |
| Nov 02 2018 |
13913 |
493.19 |
| Nov 02 2018 |
18646 |
493.19 |
| Oct 26 2018 |
13913 |
493.19 |
| Oct 26 2018 |
18640 |
493.19 |
| Oct 19 2018 |
13913 |
493.19 |
| Oct 19 2018 |
18663 |
493.19 |
| Oct 12 2018 |
13891 |
493.19 |
| Oct 12 2018 |
18598 |
493.19 |
| Oct 05 2018 |
13859 |
493.19 |
| Oct 05 2018 |
18721 |
493.19 |
| Sep 28 2018 |
13873 |
493.19 |
| Sep 28 2018 |
18273 |
493.19 |
| Sep 21 2018 |
13837 |
493.19 |
| Sep 21 2018 |
18249 |
493.19 |
| Sep 14 2018 |
13905 |
493.19 |
| Sep 14 2018 |
18308 |
493.19 |
| Sep 07 2018 |
14037 |
493.19 |
| Sep 07 2018 |
18668 |
493.19 |
| Aug 31 2018 |
7443 |
421.04 |
| Aug 31 2018 |
9966 |
421.04 |
| Aug 24 2018 |
7387 |
421.04 |
| Aug 24 2018 |
9986 |
421.04 |
| Aug 17 2018 |
15076 |
513.73 |
| Aug 17 2018 |
7519 |
421.04 |
| Aug 17 2018 |
12431 |
439.58 |
| Aug 10 2018 |
9124 |
442.88 |
| Aug 10 2018 |
7247 |
417.82 |
| Aug 10 2018 |
6996 |
393.59 |
| Aug 03 2018 |
9265 |
442.88 |
| Aug 03 2018 |
3811 |
375.49 |
| Aug 03 2018 |
4620 |
368.91 |
| Jul 27 2018 |
9347 |
442.88 |
| Jul 27 2018 |
3806 |
375.49 |
| Jul 27 2018 |
4634 |
368.91 |
| Jul 20 2018 |
9311 |
442.88 |
| Jul 20 2018 |
3882 |
375.49 |
| Jul 20 2018 |
4714 |
368.91 |
| Jul 13 2018 |
9505 |
442.88 |
| Jul 13 2018 |
3743 |
375.49 |
| Jul 13 2018 |
4590 |
368.91 |
| Jul 06 2018 |
9326 |
442.88 |
| Jul 06 2018 |
2817 |
363.35 |
| Jul 06 2018 |
4357 |
368.91 |
| Jun 29 2018 |
8625 |
435.55 |
| Jun 29 2018 |
2825 |
363.35 |
| Jun 29 2018 |
4403 |
368.91 |
| Jun 22 2018 |
8815 |
435.55 |
| Jun 22 2018 |
2971 |
363.35 |
| Jun 22 2018 |
4557 |
368.91 |
| Jun 15 2018 |
8889 |
435.55 |
| Jun 15 2018 |
3023 |
363.35 |
| Jun 15 2018 |
4593 |
368.91 |
| Jun 08 2018 |
8933 |
435.55 |
| Jun 08 2018 |
3108 |
363.35 |
| Jun 08 2018 |
4671 |
368.91 |
| Jun 01 2018 |
9264 |
435.55 |
| Jun 01 2018 |
3133 |
363.35 |
| Jun 01 2018 |
4905 |
368.91 |
| May 25 2018 |
9294 |
435.55 |
| May 25 2018 |
3212 |
363.35 |
| May 25 2018 |
4975 |
368.91 |
| May 18 2018 |
9380 |
435.55 |
| May 18 2018 |
3233 |
363.35 |
| May 18 2018 |
4949 |
368.91 |
| May 11 2018 |
9411 |
435.55 |
| May 11 2018 |
3225 |
363.35 |
| May 11 2018 |
5021 |
368.91 |
| May 04 2018 |
9593 |
435.55 |
| May 04 2018 |
3324 |
363.35 |
| May 04 2018 |
5117 |
368.91 |
| Apr 27 2018 |
9518 |
435.55 |
| Apr 27 2018 |
3081 |
359.42 |
| Apr 27 2018 |
4389 |
360.71 |
| Apr 20 2018 |
9492 |
435.55 |
| Apr 20 2018 |
3133 |
359.42 |
| Apr 20 2018 |
4433 |
360.71 |
| Apr 13 2018 |
9410 |
435.55 |
| Apr 13 2018 |
3138 |
359.42 |
| Apr 13 2018 |
4429 |
360.71 |
| Apr 06 2018 |
9600 |
435.55 |
| Apr 06 2018 |
3127 |
359.42 |
| Apr 06 2018 |
4461 |
360.71 |
| Mar 30 2018 |
9857 |
435.55 |
| Mar 30 2018 |
3161 |
359.42 |
| Mar 30 2018 |
4521 |
360.71 |
| Mar 23 2018 |
9994 |
435.55 |
| Mar 23 2018 |
3168 |
359.42 |
| Mar 23 2018 |
4579 |
360.71 |
| Mar 16 2018 |
9891 |
435.55 |
| Mar 16 2018 |
3178 |
359.42 |
| Mar 16 2018 |
4598 |
360.71 |
| Mar 09 2018 |
9852 |
435.55 |
| Mar 09 2018 |
3173 |
359.42 |
| Mar 09 2018 |
4620 |
360.71 |
| Mar 02 2018 |
9896 |
435.55 |
| Mar 02 2018 |
3185 |
359.42 |
| Mar 02 2018 |
4767 |
360.71 |
| Feb 23 2018 |
10000 |
435.55 |
| Feb 23 2018 |
3214 |
359.42 |
| Feb 23 2018 |
4807 |
360.71 |
| Feb 16 2018 |
10026 |
435.55 |
| Feb 16 2018 |
3207 |
359.42 |
| Feb 16 2018 |
4809 |
360.71 |
| Feb 09 2018 |
9934 |
435.55 |
| Feb 09 2018 |
3212 |
359.42 |
| Feb 09 2018 |
4802 |
360.71 |
| Feb 02 2018 |
9916 |
435.55 |
| Feb 02 2018 |
3216 |
359.42 |
| Feb 02 2018 |
4819 |
360.71 |
| Jan 26 2018 |
9967 |
435.55 |
| Jan 26 2018 |
3219 |
359.42 |
| Jan 26 2018 |
4824 |
360.71 |
| Jan 19 2018 |
9975 |
435.55 |
| Jan 19 2018 |
3219 |
359.42 |
| Jan 19 2018 |
4827 |
360.71 |
| Jan 12 2018 |
9993 |
435.55 |
| Jan 12 2018 |
3227 |
359.42 |
| Jan 12 2018 |
4840 |
360.71 |
| Jan 05 2018 |
9993 |
435.55 |
| Jan 05 2018 |
3233 |
359.42 |
| Jan 05 2018 |
4842 |
360.71 |
| Dec 29 2017 |
9993 |
435.55 |
| Dec 29 2017 |
3233 |
359.42 |
| Dec 29 2017 |
4842 |
360.71 |
| Dec 22 2017 |
9993 |
435.55 |
| Dec 22 2017 |
3233 |
359.42 |
| Dec 22 2017 |
4842 |
360.71 |
| Dec 15 2017 |
9993 |
435.55 |
| Dec 15 2017 |
3232 |
359.42 |
| Dec 15 2017 |
4842 |
360.71 |
| Dec 08 2017 |
9993 |
435.55 |
| Dec 08 2017 |
3232 |
359.42 |
| Dec 08 2017 |
4842 |
360.71 |
| Dec 01 2017 |
9993 |
435.55 |
| Dec 01 2017 |
3232 |
359.42 |
| Dec 01 2017 |
4842 |
360.71 |
| Nov 24 2017 |
9993 |
435.55 |
| Nov 24 2017 |
3232 |
359.42 |
| Nov 24 2017 |
4842 |
360.71 |
| Nov 17 2017 |
9993 |
435.55 |
| Nov 17 2017 |
3232 |
359.42 |
| Nov 17 2017 |
4842 |
360.71 |
| Nov 10 2017 |
10005 |
435.55 |
| Nov 10 2017 |
3232 |
359.42 |
| Nov 10 2017 |
4846 |
360.71 |
| Nov 03 2017 |
10005 |
435.55 |
| Nov 03 2017 |
3232 |
359.42 |
| Nov 03 2017 |
4846 |
360.71 |
| Oct 27 2017 |
10046 |
435.55 |
| Oct 27 2017 |
3232 |
359.42 |
| Oct 27 2017 |
4875 |
360.71 |
| Oct 20 2017 |
9981 |
435.55 |
| Oct 20 2017 |
3241 |
359.42 |
| Oct 20 2017 |
4861 |
360.71 |
| Oct 13 2017 |
10017 |
435.55 |
| Oct 13 2017 |
3241 |
359.42 |
| Oct 13 2017 |
4872 |
360.71 |
| Oct 06 2017 |
10016 |
435.55 |
| Oct 06 2017 |
3240 |
359.42 |
| Oct 06 2017 |
4870 |
360.71 |
| Sep 29 2017 |
10015 |
435.55 |
| Sep 29 2017 |
3241 |
359.42 |
| Sep 29 2017 |
4825 |
360.71 |
| Sep 22 2017 |
10169 |
435.55 |
| Sep 22 2017 |
3237 |
359.42 |
| Sep 22 2017 |
4877 |
360.71 |
| Sep 15 2017 |
10180 |
435.55 |
| Sep 15 2017 |
3269 |
359.42 |
| Sep 15 2017 |
4915 |
360.71 |
| Sep 08 2017 |
10124 |
435.55 |
| Sep 08 2017 |
3310 |
359.42 |
| Sep 08 2017 |
5018 |
360.71 |
| Sep 01 2017 |
10142 |
435.55 |
| Sep 01 2017 |
3385 |
359.83 |
| Sep 01 2017 |
5529 |
366.17 |
| Aug 25 2017 |
10512 |
435.55 |
| Aug 25 2017 |
3393 |
359.83 |
| Aug 25 2017 |
5866 |
366.17 |
| Aug 18 2017 |
7694 |
407.59 |
| Aug 18 2017 |
3426 |
359.83 |
| Aug 18 2017 |
5927 |
366.17 |
| Aug 11 2017 |
8941 |
419.44 |
| Aug 11 2017 |
3285 |
357.48 |
| Aug 11 2017 |
6065 |
367.35 |
| Aug 04 2017 |
9006 |
419.44 |
| Aug 04 2017 |
3495 |
360.35 |
| Aug 04 2017 |
5438 |
360.04 |
| Jul 28 2017 |
9076 |
419.44 |
| Jul 28 2017 |
3523 |
360.35 |
| Jul 28 2017 |
5499 |
360.04 |
| Jul 21 2017 |
9179 |
419.44 |
| Jul 21 2017 |
3612 |
360.35 |
| Jul 21 2017 |
5586 |
360.04 |
| Jul 14 2017 |
11877 |
444.4 |
| Jul 14 2017 |
3232 |
353.99 |
| Jul 14 2017 |
5652 |
360.35 |
| Jul 07 2017 |
11903 |
444.4 |
| Jul 07 2017 |
3579 |
358.85 |
| Jul 07 2017 |
5528 |
358.85 |
| Jun 30 2017 |
11948 |
444.4 |
| Jun 30 2017 |
3275 |
353.79 |
| Jun 30 2017 |
5839 |
361.73 |
| Jun 23 2017 |
12115 |
444.4 |
| Jun 23 2017 |
4087 |
353.79 |
| Jun 23 2017 |
5157 |
353.79 |
| Jun 16 2017 |
12138 |
444.4 |
| Jun 16 2017 |
4192 |
353.79 |
| Jun 16 2017 |
5204 |
353.79 |
| Jun 09 2017 |
13554 |
458.57 |
| Jun 09 2017 |
4250 |
353.79 |
| Jun 09 2017 |
5092 |
353.79 |
| Jun 02 2017 |
13874 |
458.57 |
| Jun 02 2017 |
4282 |
353.79 |
| Jun 02 2017 |
5239 |
353.79 |
| May 26 2017 |
13896 |
458.57 |
| May 26 2017 |
4336 |
353.79 |
| May 26 2017 |
5250 |
353.79 |
| May 19 2017 |
14267 |
458.57 |
| May 19 2017 |
4342 |
353.79 |
| May 19 2017 |
5282 |
353.79 |
| May 12 2017 |
14342 |
458.57 |
| May 12 2017 |
4423 |
353.79 |
| May 12 2017 |
5329 |
353.79 |
| May 05 2017 |
14380 |
458.57 |
| May 05 2017 |
4499 |
353.79 |
| May 05 2017 |
5392 |
353.79 |
| Apr 28 2017 |
14231 |
458.57 |
| Apr 28 2017 |
4406 |
353.79 |
| Apr 28 2017 |
5386 |
353.79 |
| Apr 21 2017 |
14458 |
458.57 |
| Apr 21 2017 |
4521 |
353.79 |
| Apr 21 2017 |
5453 |
353.79 |
| Apr 14 2017 |
14587 |
458.57 |
| Apr 14 2017 |
4579 |
353.79 |
| Apr 14 2017 |
5524 |
353.79 |
| Apr 07 2017 |
14432 |
458.57 |
| Apr 07 2017 |
4644 |
353.79 |
| Apr 07 2017 |
5410 |
353.79 |
| Mar 31 2017 |
14333 |
457.72 |
| Mar 31 2017 |
4785 |
353.79 |
| Mar 31 2017 |
5520 |
353.79 |
| Mar 24 2017 |
14095 |
457.72 |
| Mar 24 2017 |
4710 |
353.79 |
| Mar 24 2017 |
5472 |
353.79 |
| Mar 17 2017 |
14290 |
457.72 |
| Mar 17 2017 |
4770 |
353.79 |
| Mar 17 2017 |
5501 |
353.79 |
| Mar 10 2017 |
14286 |
457.72 |
| Mar 10 2017 |
4804 |
353.79 |
| Mar 10 2017 |
5557 |
353.79 |
| Mar 03 2017 |
14177 |
457.72 |
| Mar 03 2017 |
4780 |
353.79 |
| Mar 03 2017 |
5579 |
353.79 |
| Feb 24 2017 |
14273 |
457.72 |
| Feb 24 2017 |
4762 |
353.79 |
| Feb 24 2017 |
5608 |
353.79 |
| Feb 17 2017 |
14282 |
457.72 |
| Feb 17 2017 |
4616 |
353.79 |
| Feb 17 2017 |
5626 |
353.79 |
| Feb 10 2017 |
14441 |
457.72 |
| Feb 10 2017 |
4637 |
353.79 |
| Feb 10 2017 |
5643 |
353.79 |
| Feb 03 2017 |
14406 |
457.72 |
| Feb 03 2017 |
4647 |
353.79 |
| Feb 03 2017 |
5663 |
353.79 |
| Jan 27 2017 |
14394 |
457.72 |
| Jan 27 2017 |
4656 |
353.79 |
| Jan 27 2017 |
5675 |
353.79 |
| Jan 20 2017 |
14347 |
457.72 |
| Jan 20 2017 |
4659 |
353.79 |
| Jan 20 2017 |
5684 |
353.79 |
| Jan 13 2017 |
14328 |
457.72 |
| Jan 13 2017 |
4659 |
353.79 |
| Jan 13 2017 |
5688 |
353.79 |
| Jan 06 2017 |
14328 |
457.72 |
| Jan 06 2017 |
4657 |
353.79 |
| Jan 06 2017 |
5675 |
353.79 |
| Dec 30 2016 |
14328 |
457.72 |
| Dec 30 2016 |
4659 |
353.79 |
| Dec 30 2016 |
5676 |
353.79 |
| Dec 23 2016 |
14328 |
457.72 |
| Dec 23 2016 |
4659 |
353.79 |
| Dec 23 2016 |
5676 |
353.79 |
| Dec 16 2016 |
14328 |
457.72 |
| Dec 16 2016 |
4416 |
350.12 |
| Dec 16 2016 |
6070 |
357.97 |
| Dec 09 2016 |
14328 |
457.72 |
| Dec 09 2016 |
4415 |
350.12 |
| Dec 09 2016 |
6070 |
357.97 |
| Dec 02 2016 |
14328 |
457.72 |
| Dec 02 2016 |
4415 |
350.12 |
| Dec 02 2016 |
6070 |
357.97 |
| Nov 25 2016 |
14328 |
457.72 |
| Nov 25 2016 |
4413 |
350.12 |
| Nov 25 2016 |
6065 |
357.97 |
| Nov 18 2016 |
14328 |
457.72 |
| Nov 18 2016 |
4413 |
350.12 |
| Nov 18 2016 |
6065 |
357.97 |
| Nov 11 2016 |
14314 |
457.72 |
| Nov 11 2016 |
4413 |
350.12 |
| Nov 11 2016 |
6066 |
357.97 |
| Nov 04 2016 |
14314 |
457.72 |
| Nov 04 2016 |
4413 |
350.12 |
| Nov 04 2016 |
6066 |
357.97 |
| Oct 28 2016 |
14332 |
457.72 |
| Oct 28 2016 |
4414 |
350.12 |
| Oct 28 2016 |
6074 |
357.97 |
| Oct 21 2016 |
14345 |
457.72 |
| Oct 21 2016 |
4416 |
350.12 |
| Oct 21 2016 |
6076 |
357.97 |
| Oct 14 2016 |
14357 |
457.72 |
| Oct 14 2016 |
4436 |
350.12 |
| Oct 14 2016 |
6117 |
357.97 |
| Oct 07 2016 |
14362 |
457.72 |
| Oct 07 2016 |
4437 |
350.12 |
| Oct 07 2016 |
6123 |
357.97 |
| Sep 30 2016 |
14367 |
457.72 |
| Sep 30 2016 |
4441 |
350.12 |
| Sep 30 2016 |
6124 |
357.97 |
| Sep 23 2016 |
14201 |
457.72 |
| Sep 23 2016 |
4443 |
350.12 |
| Sep 23 2016 |
6089 |
357.97 |
| Sep 16 2016 |
14145 |
457.72 |
| Sep 16 2016 |
4473 |
350.12 |
| Sep 16 2016 |
5384 |
350.12 |
| Sep 09 2016 |
14262 |
457.72 |
| Sep 09 2016 |
4532 |
350.12 |
| Sep 09 2016 |
5421 |
350.12 |
| Sep 02 2016 |
14301 |
457.72 |
| Sep 02 2016 |
5386 |
360.47 |
| Sep 02 2016 |
6986 |
365.53 |
| Aug 26 2016 |
14072 |
457.72 |
| Aug 26 2016 |
5410 |
360.47 |
| Aug 26 2016 |
6684 |
365.53 |
| Aug 19 2016 |
16048 |
476.33 |
| Aug 19 2016 |
5448 |
360.47 |
| Aug 19 2016 |
6734 |
365.53 |
| Aug 12 2016 |
16063 |
476.33 |
| Aug 12 2016 |
5526 |
360.61 |
| Aug 12 2016 |
7129 |
360.61 |
| Aug 05 2016 |
16109 |
476.33 |
| Aug 05 2016 |
6840 |
375.39 |
| Aug 05 2016 |
8929 |
375.39 |
| Jul 29 2016 |
15972 |
476.33 |
| Jul 29 2016 |
6881 |
375.39 |
| Jul 29 2016 |
9004 |
375.39 |
| Jul 22 2016 |
16102 |
476.33 |
| Jul 22 2016 |
7022 |
375.39 |
| Jul 22 2016 |
9144 |
375.39 |
| Jun 22 2016 |
14064 |
455.15 |
| Jun 22 2016 |
15524 |
453.92 |
| Jun 22 2016 |
21412 |
454.17 |
| Jun 15 2016 |
14259 |
455.15 |
| Jun 15 2016 |
19134 |
490.98 |
| Jun 15 2016 |
25259 |
479.04 |
| Jun 08 2016 |
14304 |
455.15 |
| Jun 08 2016 |
19275 |
490.98 |
| Jun 08 2016 |
25348 |
479.04 |
| Jun 01 2016 |
14409 |
455.15 |
| Jun 01 2016 |
19346 |
490.98 |
| Jun 01 2016 |
25643 |
479.04 |
| May 25 2016 |
14375 |
455.15 |
| May 25 2016 |
19254 |
490.98 |
| May 25 2016 |
25490 |
479.04 |
| May 18 2016 |
14489 |
455.15 |
| May 18 2016 |
19428 |
490.98 |
| May 18 2016 |
25719 |
479.04 |
| May 11 2016 |
14543 |
455.15 |
| May 11 2016 |
19370 |
490.98 |
| May 11 2016 |
25775 |
479.04 |
| May 04 2016 |
14453 |
455.15 |
| May 04 2016 |
19248 |
490.98 |
| May 04 2016 |
25679 |
479.04 |
| Apr 27 2016 |
14691 |
455.15 |
| Apr 27 2016 |
19630 |
490.98 |
| Apr 27 2016 |
26009 |
479.04 |
| Apr 20 2016 |
14634 |
455.15 |
| Apr 20 2016 |
19637 |
490.98 |
| Apr 20 2016 |
25988 |
479.04 |
| Apr 13 2016 |
14961 |
455.15 |
| Apr 13 2016 |
22354 |
455.15 |
| Apr 06 2016 |
15351 |
455.15 |
| Apr 06 2016 |
22600 |
455.15 |
| Aug 26 2015 |
5597 |
351.15 |
| Aug 26 2015 |
8190 |
351.15 |
| Aug 19 2015 |
5607 |
351.15 |
| Aug 19 2015 |
8343 |
351.15 |
| Aug 12 2015 |
5652 |
351.15 |
| Aug 12 2015 |
8359 |
351.15 |
| Aug 05 2015 |
5641 |
351.15 |
| Aug 05 2015 |
8400 |
351.15 |
| Jul 29 2015 |
5735 |
351.15 |
| Jul 29 2015 |
8494 |
351.15 |
| Jul 22 2015 |
5719 |
351.15 |
| Jul 22 2015 |
8482 |
351.15 |
| Jul 15 2015 |
5783 |
351.15 |
| Jul 15 2015 |
8597 |
351.15 |
| Jul 08 2015 |
5821 |
351.15 |
| Jul 08 2015 |
8727 |
351.15 |
| Jul 01 2015 |
5879 |
351.15 |
| Jul 01 2015 |
8790 |
351.15 |
| Jun 24 2015 |
5964 |
351.15 |
| Jun 24 2015 |
8859 |
351.15 |
| Jun 17 2015 |
5986 |
351.15 |
| Jun 17 2015 |
8938 |
351.15 |
| Jun 10 2015 |
6044 |
351.15 |
| Jun 10 2015 |
8889 |
351.15 |
| Jun 03 2015 |
6114 |
351.15 |
| Jun 03 2015 |
9048 |
351.15 |
| May 27 2015 |
6137 |
351.15 |
| May 27 2015 |
9006 |
351.15 |
| May 20 2015 |
6186 |
351.15 |
| May 20 2015 |
9074 |
351.15 |
| May 13 2015 |
6162 |
351.15 |
| May 13 2015 |
9103 |
351.15 |
| May 06 2015 |
5960 |
351.15 |
| May 06 2015 |
8876 |
351.15 |
| Apr 29 2015 |
6013 |
351.15 |
| Apr 29 2015 |
8951 |
351.15 |
| Apr 22 2015 |
6063 |
351.15 |
| Apr 22 2015 |
9015 |
351.15 |
| Apr 15 2015 |
6068 |
351.15 |
| Apr 15 2015 |
9051 |
351.15 |
| Apr 08 2015 |
6181 |
351.15 |
| Apr 08 2015 |
9124 |
351.15 |
| Apr 01 2015 |
6284 |
351.15 |
| Apr 01 2015 |
9251 |
351.15 |
| Mar 25 2015 |
5784 |
385.5 |
| Mar 25 2015 |
9677 |
390.09 |
| Mar 25 2015 |
14454 |
394.3 |
| Mar 18 2015 |
5585 |
385.5 |
| Mar 18 2015 |
8156 |
374.48 |
| Mar 18 2015 |
12865 |
384.09 |
| Mar 11 2015 |
5780 |
385.5 |
| Mar 11 2015 |
7051 |
362.41 |
| Mar 11 2015 |
10618 |
363.53 |
| Mar 04 2015 |
5870 |
385.5 |
| Mar 04 2015 |
7178 |
362.41 |
| Mar 04 2015 |
10725 |
363.53 |
| Feb 25 2015 |
5801 |
385.5 |
| Feb 25 2015 |
6494 |
361.23 |
| Feb 25 2015 |
7169 |
362.41 |
| Feb 25 2015 |
8997 |
348.62 |
| Feb 18 2015 |
5840 |
385.5 |
| Feb 18 2015 |
6578 |
361.23 |
| Feb 18 2015 |
7216 |
362.41 |
| Feb 18 2015 |
9083 |
348.62 |
| Feb 11 2015 |
5875 |
385.5 |
| Feb 11 2015 |
6353 |
358.48 |
| Feb 11 2015 |
7232 |
362.41 |
| Feb 11 2015 |
8430 |
342.27 |
| Feb 04 2015 |
5879 |
385.5 |
| Feb 04 2015 |
6380 |
358.48 |
| Feb 04 2015 |
7229 |
362.41 |
| Feb 04 2015 |
8441 |
342.27 |
| Jan 28 2015 |
5879 |
385.5 |
| Jan 28 2015 |
6384 |
358.48 |
| Jan 28 2015 |
7248 |
362.41 |
| Jan 28 2015 |
8455 |
342.27 |
| Jan 21 2015 |
5883 |
385.5 |
| Jan 21 2015 |
6395 |
358.48 |
| Jan 21 2015 |
7248 |
362.41 |
| Jan 21 2015 |
8484 |
342.27 |
| Jan 14 2015 |
5883 |
385.5 |
| Jan 14 2015 |
6401 |
358.48 |
| Jan 14 2015 |
7263 |
362.41 |
| Jan 14 2015 |
8496 |
342.27 |
| Jan 07 2015 |
5883 |
385.5 |
| Jan 07 2015 |
6401 |
358.48 |
| Jan 07 2015 |
7244 |
362.41 |
| Jan 07 2015 |
8486 |
342.27 |
| Dec 31 2014 |
5893 |
385.5 |
| Dec 31 2014 |
6401 |
358.48 |
| Dec 31 2014 |
7244 |
362.41 |
| Dec 31 2014 |
8488 |
342.27 |
| Dec 24 2014 |
5893 |
385.5 |
| Dec 24 2014 |
6401 |
358.48 |
| Dec 24 2014 |
7244 |
362.41 |
| Dec 24 2014 |
8488 |
342.27 |
| Dec 17 2014 |
5893 |
385.5 |
| Dec 17 2014 |
6401 |
358.48 |
| Dec 17 2014 |
7234 |
362.41 |
| Dec 17 2014 |
8489 |
342.27 |
| Dec 10 2014 |
5893 |
385.5 |
| Dec 10 2014 |
6401 |
358.48 |
| Dec 10 2014 |
7234 |
362.41 |
| Dec 10 2014 |
8489 |
342.27 |
| Dec 03 2014 |
5894 |
385.5 |
| Dec 03 2014 |
6401 |
358.48 |
| Dec 03 2014 |
7234 |
362.41 |
| Dec 03 2014 |
8489 |
342.27 |
| Nov 26 2014 |
5894 |
385.5 |
| Nov 26 2014 |
6401 |
358.48 |
| Nov 26 2014 |
7234 |
362.41 |
| Nov 26 2014 |
8489 |
342.27 |
| Nov 19 2014 |
5894 |
385.5 |
| Nov 19 2014 |
6401 |
358.48 |
| Nov 19 2014 |
7234 |
362.41 |
| Nov 19 2014 |
8488 |
342.27 |
| Nov 12 2014 |
5894 |
385.5 |
| Nov 12 2014 |
6401 |
358.48 |
| Nov 12 2014 |
7234 |
362.41 |
| Nov 12 2014 |
8488 |
342.27 |
| Nov 05 2014 |
5894 |
385.5 |
| Nov 05 2014 |
6401 |
358.48 |
| Nov 05 2014 |
7234 |
362.41 |
| Nov 05 2014 |
8488 |
342.27 |
| Oct 29 2014 |
5894 |
385.5 |
| Oct 29 2014 |
6400 |
358.48 |
| Oct 29 2014 |
7234 |
362.41 |
| Oct 29 2014 |
8488 |
342.27 |
| Oct 22 2014 |
5889 |
385.5 |
| Oct 22 2014 |
6391 |
358.48 |
| Oct 22 2014 |
7214 |
362.41 |
| Oct 22 2014 |
8497 |
342.27 |
| Oct 15 2014 |
5887 |
385.5 |
| Oct 15 2014 |
6377 |
358.48 |
| Oct 15 2014 |
7206 |
362.41 |
| Oct 15 2014 |
8488 |
342.27 |
| Oct 08 2014 |
5885 |
385.5 |
| Oct 08 2014 |
6384 |
358.48 |
| Oct 08 2014 |
7200 |
362.41 |
| Oct 08 2014 |
8492 |
342.27 |
| Oct 01 2014 |
5888 |
385.5 |
| Oct 01 2014 |
6389 |
358.48 |
| Oct 01 2014 |
7213 |
362.41 |
| Oct 01 2014 |
8505 |
342.27 |
| Sep 24 2014 |
5864 |
385.5 |
| Sep 24 2014 |
6410 |
358.48 |
| Sep 24 2014 |
7212 |
362.41 |
| Sep 24 2014 |
8479 |
342.27 |
| Sep 17 2014 |
5847 |
385.5 |
| Sep 17 2014 |
6371 |
358.48 |
| Sep 17 2014 |
7257 |
362.41 |
| Sep 17 2014 |
8476 |
342.27 |
| Sep 10 2014 |
5850 |
385.5 |
| Sep 10 2014 |
6385 |
358.48 |
| Sep 10 2014 |
7174 |
362.41 |
| Sep 10 2014 |
8476 |
342.27 |
| Sep 03 2014 |
5863 |
385.5 |
| Sep 03 2014 |
6383 |
358.48 |
| Sep 03 2014 |
7606 |
366.16 |
| Sep 03 2014 |
8879 |
345.62 |
| Aug 27 2014 |
5749 |
385.5 |
| Aug 27 2014 |
6301 |
358.48 |
| Aug 27 2014 |
7678 |
366.16 |
| Aug 27 2014 |
8868 |
345.62 |
| Aug 20 2014 |
5734 |
385.5 |
| Aug 20 2014 |
6288 |
358.48 |
| Aug 20 2014 |
7654 |
366.16 |
| Aug 20 2014 |
8877 |
345.62 |
| Aug 13 2014 |
5767 |
385.5 |
| Aug 13 2014 |
6299 |
358.48 |
| Aug 13 2014 |
7677 |
366.16 |
| Aug 13 2014 |
8920 |
345.62 |
| Aug 06 2014 |
5750 |
385.5 |
| Aug 06 2014 |
6384 |
358.48 |
| Aug 06 2014 |
7708 |
366.16 |
| Aug 06 2014 |
8942 |
345.62 |
| Jul 30 2014 |
5831 |
385.5 |
| Jul 30 2014 |
6405 |
358.48 |
| Jul 30 2014 |
7724 |
366.16 |
| Jul 30 2014 |
9026 |
345.62 |
| Jul 23 2014 |
5705 |
385.5 |
| Jul 23 2014 |
6422 |
358.48 |
| Jul 23 2014 |
7692 |
366.16 |
| Jul 23 2014 |
9018 |
345.62 |
| Jul 16 2014 |
5802 |
385.5 |
| Jul 16 2014 |
6493 |
358.48 |
| Jul 16 2014 |
7671 |
366.16 |
| Jul 16 2014 |
8988 |
345.62 |
| Jul 09 2014 |
5670 |
385.5 |
| Jul 09 2014 |
6518 |
358.48 |
| Jul 09 2014 |
7753 |
366.16 |
| Jul 09 2014 |
8984 |
345.62 |
| Jul 02 2014 |
5820 |
385.5 |
| Jul 02 2014 |
6566 |
358.48 |
| Jul 02 2014 |
7831 |
366.16 |
| Jul 02 2014 |
9092 |
345.62 |
| Jun 25 2014 |
5670 |
385.5 |
| Jun 25 2014 |
6627 |
358.48 |
| Jun 25 2014 |
7899 |
366.16 |
| Jun 25 2014 |
9061 |
345.62 |
| Jun 18 2014 |
5652 |
385.5 |
| Jun 18 2014 |
6657 |
358.48 |
| Jun 18 2014 |
7979 |
366.16 |
| Jun 18 2014 |
9116 |
345.62 |
| Jun 11 2014 |
5918 |
385.5 |
| Jun 11 2014 |
6681 |
358.48 |
| Jun 11 2014 |
8009 |
366.16 |
| Jun 11 2014 |
9233 |
345.62 |
| Jun 04 2014 |
5970 |
385.5 |
| Jun 04 2014 |
6749 |
358.48 |
| Jun 04 2014 |
8194 |
366.16 |
| Jun 04 2014 |
9315 |
345.62 |
| May 28 2014 |
6017 |
385.5 |
| May 28 2014 |
6788 |
358.48 |
| May 28 2014 |
8259 |
366.16 |
| May 28 2014 |
9338 |
345.62 |
| May 21 2014 |
6021 |
385.5 |
| May 21 2014 |
6786 |
358.48 |
| May 21 2014 |
8335 |
366.16 |
| May 21 2014 |
9382 |
345.62 |
| May 14 2014 |
6129 |
385.5 |
| May 14 2014 |
6835 |
358.48 |
| May 14 2014 |
8434 |
366.16 |
| May 14 2014 |
9449 |
345.62 |
| May 07 2014 |
5818 |
385.5 |
| May 07 2014 |
6693 |
358.48 |
| May 07 2014 |
8307 |
366.16 |
| May 07 2014 |
9361 |
345.62 |
| Apr 30 2014 |
6109 |
385.5 |
| Apr 30 2014 |
6961 |
358.48 |
| Apr 30 2014 |
8617 |
366.16 |
| Apr 30 2014 |
9660 |
345.62 |
| Apr 23 2014 |
6290 |
385.5 |
| Apr 23 2014 |
7144 |
358.48 |
| Apr 23 2014 |
8199 |
360.53 |
| Apr 23 2014 |
9256 |
340.76 |
| Apr 16 2014 |
6211 |
385.5 |
| Apr 16 2014 |
9059 |
378.46 |
| Apr 16 2014 |
8170 |
360.53 |
| Apr 16 2014 |
9236 |
340.76 |
| Apr 09 2014 |
6231 |
385.5 |
| Apr 09 2014 |
9382 |
378.46 |
| Apr 09 2014 |
8384 |
362.02 |
| Apr 09 2014 |
9379 |
340.76 |
| Apr 02 2014 |
9422 |
378.46 |
| Apr 02 2014 |
9788 |
376.14 |
| Apr 02 2014 |
10058 |
349.1 |
| Mar 26 2014 |
9270 |
378.46 |
| Mar 26 2014 |
9983 |
376.14 |
| Mar 26 2014 |
10146 |
349.1 |
| Mar 19 2014 |
9244 |
378.46 |
| Mar 19 2014 |
11107 |
387.1 |
| Mar 19 2014 |
10730 |
354.05 |
| Mar 12 2014 |
9266 |
378.46 |
| Mar 12 2014 |
11119 |
387.1 |
| Mar 12 2014 |
10833 |
354.05 |
| Mar 05 2014 |
9161 |
378.46 |
| Mar 05 2014 |
11149 |
387.1 |
| Mar 05 2014 |
10781 |
354.05 |
| Feb 26 2014 |
10261 |
389.95 |
| Feb 26 2014 |
10477 |
380.11 |
| Feb 26 2014 |
11113 |
356.44 |
| Feb 19 2014 |
17646 |
458.39 |
| Feb 19 2014 |
12381 |
398.86 |
| Feb 19 2014 |
16223 |
395.76 |
| Feb 12 2014 |
17613 |
458.39 |
| Feb 12 2014 |
11008 |
385.11 |
| Feb 12 2014 |
14782 |
385.11 |
| Feb 05 2014 |
17643 |
458.39 |
| Feb 05 2014 |
11102 |
385.11 |
| Feb 05 2014 |
14852 |
385.11 |
| Jan 29 2014 |
17544 |
458.39 |
| Jan 29 2014 |
11186 |
385.11 |
| Jan 29 2014 |
14861 |
385.11 |
| Jan 22 2014 |
17469 |
458.39 |
| Jan 22 2014 |
10300 |
376.18 |
| Jan 22 2014 |
13660 |
376.18 |
| Jan 15 2014 |
17488 |
458.39 |
| Jan 15 2014 |
10332 |
376.18 |
| Jan 15 2014 |
13692 |
376.18 |
| Jan 08 2014 |
17362 |
458.39 |
| Jan 08 2014 |
9408 |
366.11 |
| Jan 08 2014 |
12377 |
366.11 |
| Jan 01 2014 |
17362 |
458.39 |
| Jan 01 2014 |
9409 |
366.11 |
| Jan 01 2014 |
12379 |
366.11 |
| Dec 25 2013 |
17362 |
458.39 |
| Dec 25 2013 |
9409 |
366.11 |
| Dec 25 2013 |
12381 |
366.11 |
| Dec 18 2013 |
17362 |
458.39 |
| Dec 18 2013 |
9409 |
366.11 |
| Dec 18 2013 |
12381 |
366.11 |
| Dec 11 2013 |
17363 |
458.39 |
| Dec 11 2013 |
9409 |
366.11 |
| Dec 11 2013 |
12381 |
366.11 |
| Dec 04 2013 |
17364 |
458.39 |
| Dec 04 2013 |
9409 |
366.11 |
| Dec 04 2013 |
12382 |
366.11 |
| Nov 27 2013 |
17364 |
458.39 |
| Nov 27 2013 |
9409 |
366.11 |
| Nov 27 2013 |
12382 |
366.11 |
| Nov 20 2013 |
17364 |
458.39 |
| Nov 20 2013 |
9409 |
366.11 |
| Nov 20 2013 |
12383 |
366.11 |
| Nov 13 2013 |
17365 |
458.39 |
| Nov 13 2013 |
9409 |
366.11 |
| Nov 13 2013 |
12383 |
366.11 |
| Nov 06 2013 |
17365 |
458.39 |
| Nov 06 2013 |
9409 |
366.11 |
| Nov 06 2013 |
12383 |
366.11 |
| Oct 30 2013 |
17365 |
458.39 |
| Oct 30 2013 |
9408 |
366.11 |
| Oct 30 2013 |
12382 |
366.11 |
| Oct 23 2013 |
17357 |
458.39 |
| Oct 23 2013 |
9408 |
366.11 |
| Oct 23 2013 |
12382 |
366.11 |
| Oct 16 2013 |
17373 |
458.39 |
| Oct 16 2013 |
9389 |
366.11 |
| Oct 16 2013 |
12381 |
366.11 |
| Oct 09 2013 |
17160 |
458.39 |
| Oct 09 2013 |
9383 |
366.11 |
| Oct 09 2013 |
12340 |
366.11 |
| Oct 02 2013 |
17203 |
458.39 |
| Oct 02 2013 |
9374 |
366.11 |
| Oct 02 2013 |
12343 |
366.11 |
| Sep 25 2013 |
17186 |
458.39 |
| Sep 25 2013 |
9323 |
366.11 |
| Sep 25 2013 |
12312 |
366.11 |
| Sep 18 2013 |
17028 |
458.39 |
| Sep 18 2013 |
9289 |
366.11 |
| Sep 18 2013 |
12212 |
366.11 |
| Sep 11 2013 |
16994 |
458.39 |
| Sep 11 2013 |
9264 |
366.11 |
| Sep 11 2013 |
12155 |
366.11 |
| Sep 04 2013 |
17179 |
458.39 |
| Sep 04 2013 |
9284 |
366.11 |
| Sep 04 2013 |
12193 |
366.11 |
| Aug 28 2013 |
17115 |
458.39 |
| Aug 28 2013 |
9295 |
366.11 |
| Aug 28 2013 |
12190 |
366.11 |
| Aug 21 2013 |
17235 |
458.39 |
| Aug 21 2013 |
9347 |
366.11 |
| Aug 21 2013 |
12258 |
366.11 |
| Aug 14 2013 |
17258 |
458.39 |
| Aug 14 2013 |
9382 |
366.11 |
| Aug 14 2013 |
11978 |
366.11 |
| Aug 07 2013 |
17247 |
458.39 |
| Aug 07 2013 |
9541 |
366.11 |
| Aug 07 2013 |
12104 |
366.11 |
| Jul 31 2013 |
17549 |
458.39 |
| Jul 31 2013 |
9630 |
366.11 |
| Jul 31 2013 |
12214 |
366.11 |
| Jul 24 2013 |
17467 |
458.39 |
| Jul 24 2013 |
9729 |
366.11 |
| Jul 24 2013 |
12291 |
366.11 |
| Jul 17 2013 |
17518 |
458.39 |
| Jul 17 2013 |
9778 |
366.11 |
| Jul 17 2013 |
12309 |
366.11 |
| Jul 10 2013 |
17648 |
458.39 |
| Jul 10 2013 |
9899 |
366.11 |
| Jul 10 2013 |
12436 |
366.11 |
| Jul 03 2013 |
17622 |
458.39 |
| Jul 03 2013 |
9981 |
366.11 |
| Jul 03 2013 |
12425 |
366.11 |
| Jun 26 2013 |
17554 |
458.39 |
| Jun 26 2013 |
10196 |
366.11 |
| Jun 26 2013 |
12587 |
366.11 |
| Jun 19 2013 |
17735 |
458.39 |
| Jun 19 2013 |
10318 |
366.11 |
| Jun 19 2013 |
12595 |
366.11 |
| Jun 12 2013 |
17800 |
458.39 |
| Jun 12 2013 |
10382 |
366.11 |
| Jun 12 2013 |
12782 |
366.11 |
| Jun 05 2013 |
17697 |
458.39 |
| Jun 05 2013 |
10254 |
366.11 |
| Jun 05 2013 |
12704 |
366.11 |
| May 29 2013 |
17602 |
458.39 |
| May 29 2013 |
11202 |
375.3 |
| May 29 2013 |
13903 |
375.3 |
| May 22 2013 |
17904 |
458.39 |
| May 22 2013 |
11380 |
375.3 |
| May 22 2013 |
14181 |
375.3 |
| May 15 2013 |
17913 |
458.39 |
| May 15 2013 |
11447 |
375.3 |
| May 15 2013 |
14202 |
375.3 |
| May 08 2013 |
17902 |
458.39 |
| May 08 2013 |
11392 |
375.3 |
| May 08 2013 |
14124 |
375.3 |
| May 01 2013 |
18247 |
458.39 |
| May 01 2013 |
11546 |
375.3 |
| May 01 2013 |
14289 |
375.3 |
| Apr 24 2013 |
13671 |
396.51 |
| Apr 24 2013 |
17178 |
396.51 |
| Apr 17 2013 |
13670 |
396.51 |
| Apr 17 2013 |
17207 |
396.51 |
| Apr 10 2013 |
16342 |
424.1 |
| Apr 10 2013 |
21057 |
424.1 |
| Apr 03 2013 |
16229 |
424.1 |
| Apr 03 2013 |
21008 |
424.1 |
| Mar 27 2013 |
16227 |
424.1 |
| Mar 27 2013 |
21120 |
424.1 |
| Mar 20 2013 |
15907 |
423.35 |
| Mar 20 2013 |
20987 |
423.35 |
| Mar 13 2013 |
20923 |
423.35 |
| Oct 19 2012 |
19393 |
479.83 |
| Oct 19 2012 |
28432 |
479.83 |
| Sep 23 2012 |
19229 |
479.83 |
| Sep 23 2012 |
28096 |
479.83 |
| Aug 31 2012 |
18682 |
479.83 |
| Aug 31 2012 |
27420 |
479.83 |
| Aug 24 2012 |
18385 |
479.83 |
| Aug 24 2012 |
27128 |
479.83 |
| Aug 10 2012 |
17564 |
477.94 |
| Aug 10 2012 |
26131 |
477.94 |
| Aug 03 2012 |
17235 |
477.94 |
| Aug 03 2012 |
25758 |
477.94 |
| Jul 27 2012 |
16646 |
477.94 |
| Jul 27 2012 |
25226 |
477.94 |
| Jul 06 2012 |
15781 |
477.94 |
| Jul 06 2012 |
24495 |
477.94 |
| Jun 22 2012 |
14372 |
477.94 |
| Jun 22 2012 |
23532 |
477.94 |
| Jun 15 2012 |
14275 |
477.94 |
| Jun 15 2012 |
23862 |
477.94 |
| Jun 08 2012 |
14222 |
477.94 |
| Jun 08 2012 |
23639 |
477.94 |
| Jun 01 2012 |
13550 |
477.94 |
| Jun 01 2012 |
23344 |
477.94 |
| May 25 2012 |
11174 |
477.94 |
| May 25 2012 |
21798 |
477.94 |
| May 18 2012 |
11286 |
477.94 |
| May 18 2012 |
22027 |
477.94 |
| May 11 2012 |
11161 |
477.94 |
| May 11 2012 |
21938 |
477.94 |
| May 04 2012 |
10693 |
477.94 |
| May 04 2012 |
21359 |
477.94 |
| Apr 27 2012 |
10346 |
477.94 |
| Apr 27 2012 |
20665 |
477.94 |
| Apr 13 2012 |
9127 |
477.94 |
| Apr 13 2012 |
19093 |
477.94 |
