| Apr 26 2024 |
2398 |
330.52 |
| Apr 26 2024 |
3435 |
330.52 |
| Apr 24 2024 |
2426 |
300.48 |
| Apr 24 2024 |
3234 |
300.48 |
| Apr 17 2024 |
2426 |
300.48 |
| Apr 17 2024 |
3360 |
300.48 |
| Apr 10 2024 |
2426 |
300.48 |
| Apr 10 2024 |
3367 |
300.48 |
| Apr 03 2024 |
2419 |
300.48 |
| Apr 03 2024 |
3381 |
300.48 |
| Mar 27 2024 |
2429 |
300.48 |
| Mar 27 2024 |
3400 |
300.48 |
| Mar 21 2024 |
2434 |
300.48 |
| Mar 21 2024 |
3395 |
300.48 |
| Mar 14 2024 |
2407 |
300.48 |
| Mar 14 2024 |
3354 |
300.48 |
| Mar 07 2024 |
2423 |
300.48 |
| Mar 07 2024 |
3357 |
300.48 |
| Feb 29 2024 |
2424 |
300.48 |
| Feb 29 2024 |
3378 |
300.48 |
| Feb 22 2024 |
2423 |
300.48 |
| Feb 22 2024 |
3399 |
300.48 |
| Feb 15 2024 |
2432 |
300.48 |
| Feb 15 2024 |
3384 |
300.48 |
| Feb 08 2024 |
2430 |
300.48 |
| Feb 08 2024 |
3366 |
300.48 |
| Feb 01 2024 |
2466 |
300.48 |
| Feb 01 2024 |
3295 |
300.48 |
| Jan 25 2024 |
2466 |
300.48 |
| Jan 25 2024 |
3287 |
300.48 |
| Jan 18 2024 |
2456 |
300.48 |
| Jan 18 2024 |
3284 |
300.48 |
| Jan 11 2024 |
2456 |
300.48 |
| Jan 11 2024 |
3285 |
300.48 |
| Jan 04 2024 |
2456 |
300.48 |
| Jan 04 2024 |
3286 |
300.48 |
| Dec 28 2023 |
2456 |
300.48 |
| Dec 28 2023 |
3286 |
300.48 |
| Dec 21 2023 |
2456 |
300.48 |
| Dec 21 2023 |
3286 |
300.48 |
| Dec 14 2023 |
2457 |
300.48 |
| Dec 14 2023 |
3285 |
300.48 |
| Dec 07 2023 |
2457 |
300.48 |
| Dec 07 2023 |
3285 |
300.48 |
| Nov 30 2023 |
2456 |
300.48 |
| Nov 30 2023 |
3286 |
300.48 |
| Nov 23 2023 |
2456 |
300.48 |
| Nov 23 2023 |
3284 |
300.48 |
| Nov 16 2023 |
2456 |
300.48 |
| Nov 16 2023 |
3281 |
300.48 |
| Nov 09 2023 |
2455 |
300.48 |
| Nov 09 2023 |
3278 |
300.48 |
| Nov 02 2023 |
2455 |
300.48 |
| Nov 02 2023 |
3278 |
300.48 |
| Oct 26 2023 |
2465 |
300.48 |
| Oct 26 2023 |
3282 |
300.48 |
| Oct 19 2023 |
2464 |
300.48 |
| Oct 19 2023 |
3251 |
300.48 |
| Oct 12 2023 |
2465 |
300.48 |
| Oct 12 2023 |
3252 |
300.48 |
| Oct 05 2023 |
2465 |
300.48 |
| Oct 05 2023 |
3186 |
300.48 |
| Sep 28 2023 |
2466 |
300.48 |
| Sep 28 2023 |
3212 |
300.48 |
| Sep 21 2023 |
2458 |
300.48 |
| Sep 21 2023 |
3211 |
300.48 |
| Sep 14 2023 |
2467 |
300.48 |
| Sep 14 2023 |
3216 |
300.48 |
| Sep 07 2023 |
2466 |
300.48 |
| Sep 07 2023 |
3215 |
300.48 |
| Aug 31 2023 |
2494 |
300.48 |
| Aug 31 2023 |
3253 |
300.48 |
| Aug 24 2023 |
2491 |
300.48 |
| Aug 24 2023 |
3233 |
300.48 |
| Aug 17 2023 |
2510 |
300.48 |
| Aug 17 2023 |
3258 |
300.48 |
| Aug 10 2023 |
2522 |
300.48 |
| Aug 10 2023 |
3271 |
300.48 |
| Aug 03 2023 |
2511 |
300.48 |
| Aug 03 2023 |
3278 |
300.48 |
| Jul 27 2023 |
244 |
226.25 |
| Jul 27 2023 |
2690 |
305.78 |
| Jul 27 2023 |
3526 |
305.78 |
| Jul 20 2023 |
248 |
226.25 |
| Jul 20 2023 |
2730 |
306.2 |
| Jul 20 2023 |
3509 |
306.2 |
| Jul 13 2023 |
247 |
226.25 |
| Jul 13 2023 |
2757 |
306.01 |
| Jul 13 2023 |
3547 |
306.01 |
| Jul 06 2023 |
514 |
269.13 |
| Jul 06 2023 |
2782 |
306.01 |
| Jul 06 2023 |
3561 |
306.01 |
| Jun 29 2023 |
519 |
269.13 |
| Jun 29 2023 |
2774 |
306.01 |
| Jun 29 2023 |
3556 |
306.01 |
| Jun 22 2023 |
516 |
269.13 |
| Jun 22 2023 |
2791 |
306.01 |
| Jun 22 2023 |
3558 |
306.01 |
| Jun 15 2023 |
533 |
269.13 |
| Jun 15 2023 |
2813 |
306.01 |
| Jun 15 2023 |
3571 |
306.01 |
| Jun 08 2023 |
543 |
269.13 |
| Jun 08 2023 |
2825 |
306.01 |
| Jun 08 2023 |
3594 |
306.01 |
| Jun 01 2023 |
527 |
269.13 |
| Jun 01 2023 |
2780 |
306.01 |
| Jun 01 2023 |
3582 |
306.01 |
| May 25 2023 |
536 |
269.13 |
| May 25 2023 |
2770 |
306.01 |
| May 25 2023 |
3580 |
306.01 |
| May 18 2023 |
527 |
269.13 |
| May 18 2023 |
2777 |
306.01 |
| May 18 2023 |
3598 |
306.01 |
| May 11 2023 |
536 |
269.13 |
| May 11 2023 |
2761 |
306.01 |
| May 11 2023 |
3561 |
306.01 |
| May 04 2023 |
532 |
269.13 |
| May 04 2023 |
1390 |
253.67 |
| May 04 2023 |
1988 |
262.99 |
| Apr 27 2023 |
534 |
269.13 |
| Apr 27 2023 |
1393 |
253.67 |
| Apr 27 2023 |
1997 |
262.99 |
| Apr 20 2023 |
492 |
269.13 |
| Apr 20 2023 |
1397 |
253.67 |
| Apr 20 2023 |
2003 |
262.99 |
| Apr 13 2023 |
499 |
269.13 |
| Apr 13 2023 |
1391 |
253.67 |
| Apr 13 2023 |
1998 |
262.99 |
| Apr 06 2023 |
507 |
269.13 |
| Apr 06 2023 |
1401 |
253.67 |
| Apr 06 2023 |
2004 |
262.99 |
| Mar 30 2023 |
491 |
269.13 |
| Mar 30 2023 |
1397 |
253.67 |
| Mar 30 2023 |
1999 |
262.99 |
| Mar 23 2023 |
507 |
269.13 |
| Mar 23 2023 |
1394 |
253.67 |
| Mar 23 2023 |
1999 |
262.99 |
| Mar 16 2023 |
510 |
269.13 |
| Mar 16 2023 |
1392 |
253.67 |
| Mar 16 2023 |
1996 |
262.99 |
| Mar 09 2023 |
502 |
269.13 |
| Mar 09 2023 |
1387 |
253.67 |
| Mar 09 2023 |
1984 |
262.99 |
| Mar 02 2023 |
505 |
269.13 |
| Mar 02 2023 |
1385 |
253.67 |
| Mar 02 2023 |
1989 |
262.99 |
| Feb 23 2023 |
505 |
269.13 |
| Feb 23 2023 |
1385 |
253.67 |
| Feb 23 2023 |
1986 |
262.99 |
| Feb 16 2023 |
495 |
269.13 |
| Feb 16 2023 |
1381 |
253.67 |
| Feb 16 2023 |
1970 |
262.99 |
| Feb 09 2023 |
495 |
269.13 |
| Feb 09 2023 |
1379 |
253.67 |
| Feb 09 2023 |
1967 |
262.99 |
| Feb 02 2023 |
483 |
269.13 |
| Feb 02 2023 |
1375 |
253.67 |
| Feb 02 2023 |
1964 |
262.99 |
| Jan 26 2023 |
483 |
269.13 |
| Jan 26 2023 |
1375 |
253.67 |
| Jan 26 2023 |
1964 |
262.99 |
| Jan 19 2023 |
483 |
269.13 |
| Jan 19 2023 |
1368 |
253.67 |
| Jan 19 2023 |
1959 |
262.99 |
| Jan 12 2023 |
483 |
269.13 |
| Jan 12 2023 |
1368 |
253.67 |
| Jan 12 2023 |
1960 |
262.99 |
| Jan 05 2023 |
483 |
269.13 |
| Jan 05 2023 |
1368 |
253.67 |
| Jan 05 2023 |
1960 |
262.99 |
| Dec 29 2022 |
483 |
269.13 |
| Dec 29 2022 |
1368 |
253.67 |
| Dec 29 2022 |
1960 |
262.99 |
| Dec 22 2022 |
483 |
269.13 |
| Dec 22 2022 |
1368 |
253.67 |
| Dec 22 2022 |
1960 |
262.99 |
| Dec 15 2022 |
483 |
269.13 |
| Dec 15 2022 |
1368 |
253.67 |
| Dec 15 2022 |
1966 |
262.99 |
| Dec 08 2022 |
483 |
269.13 |
| Dec 08 2022 |
1368 |
253.67 |
| Dec 08 2022 |
1963 |
262.99 |
| Dec 01 2022 |
483 |
269.13 |
| Dec 01 2022 |
1368 |
253.67 |
| Dec 01 2022 |
1963 |
262.99 |
| Nov 24 2022 |
483 |
269.13 |
| Nov 24 2022 |
1368 |
253.67 |
| Nov 24 2022 |
1963 |
262.99 |
| Nov 17 2022 |
484 |
269.13 |
| Nov 17 2022 |
1366 |
253.67 |
| Nov 17 2022 |
1963 |
262.99 |
| Nov 10 2022 |
484 |
269.13 |
| Nov 10 2022 |
1366 |
253.67 |
| Nov 10 2022 |
1964 |
262.99 |
| Nov 03 2022 |
484 |
269.13 |
| Nov 03 2022 |
1362 |
253.67 |
| Nov 03 2022 |
1960 |
262.99 |
| Oct 27 2022 |
484 |
269.13 |
| Oct 27 2022 |
1364 |
253.67 |
| Oct 27 2022 |
1957 |
262.99 |
| Oct 20 2022 |
484 |
269.13 |
| Oct 20 2022 |
1364 |
253.67 |
| Oct 20 2022 |
1958 |
262.99 |
| Oct 13 2022 |
484 |
269.13 |
| Oct 13 2022 |
1364 |
253.67 |
| Oct 13 2022 |
1955 |
262.99 |
| Oct 06 2022 |
484 |
269.13 |
| Oct 06 2022 |
1364 |
253.67 |
| Oct 06 2022 |
1956 |
262.99 |
| Sep 29 2022 |
480 |
269.13 |
| Sep 29 2022 |
1363 |
253.67 |
| Sep 29 2022 |
1958 |
262.99 |
| Sep 22 2022 |
480 |
269.13 |
| Sep 22 2022 |
1361 |
253.67 |
| Sep 22 2022 |
1962 |
262.99 |
| Sep 15 2022 |
480 |
269.13 |
| Sep 15 2022 |
1359 |
253.67 |
| Sep 15 2022 |
1962 |
262.99 |
| Sep 08 2022 |
482 |
269.13 |
| Sep 08 2022 |
1359 |
253.67 |
| Sep 08 2022 |
1967 |
262.99 |
| Sep 01 2022 |
474 |
269.13 |
| Sep 01 2022 |
1345 |
253.67 |
| Sep 01 2022 |
1934 |
262.99 |
| Aug 25 2022 |
472 |
269.13 |
| Aug 25 2022 |
1337 |
253.67 |
| Aug 25 2022 |
1930 |
262.99 |
| Aug 18 2022 |
477 |
269.13 |
| Aug 18 2022 |
1333 |
253.67 |
| Aug 18 2022 |
1566 |
247.61 |
| Aug 11 2022 |
474 |
269.13 |
| Aug 11 2022 |
1521 |
263.26 |
| Aug 11 2022 |
1194 |
228.07 |
| Aug 04 2022 |
459 |
269.13 |
| Aug 04 2022 |
1523 |
263.26 |
| Aug 04 2022 |
1187 |
228.07 |
| Jul 28 2022 |
464 |
269.13 |
| Jul 28 2022 |
1513 |
263.26 |
| Jul 28 2022 |
1189 |
228.07 |
| Jul 21 2022 |
460 |
269.13 |
| Jul 21 2022 |
1486 |
263.26 |
| Jul 21 2022 |
1192 |
228.07 |
| Jul 14 2022 |
455 |
269.13 |
| Jul 14 2022 |
1481 |
263.26 |
| Jul 14 2022 |
1195 |
228.07 |
| Jul 07 2022 |
457 |
269.13 |
| Jul 07 2022 |
1692 |
276.36 |
| Jul 07 2022 |
1259 |
232.24 |
| Jun 30 2022 |
450 |
269.13 |
| Jun 30 2022 |
1683 |
276.36 |
| Jun 30 2022 |
1264 |
232.24 |
| Jun 23 2022 |
449 |
269.13 |
| Jun 23 2022 |
1736 |
279.71 |
| Jun 23 2022 |
1265 |
232.24 |
| Jun 16 2022 |
454 |
269.13 |
| Jun 16 2022 |
1465 |
266.59 |
| Jun 16 2022 |
1259 |
232.24 |
| Jun 09 2022 |
452 |
269.13 |
| Jun 09 2022 |
1469 |
266.59 |
| Jun 09 2022 |
1231 |
232.24 |
| Jun 02 2022 |
436 |
269.13 |
| Jun 02 2022 |
1417 |
266.59 |
| Jun 02 2022 |
1219 |
232.24 |
| May 26 2022 |
412 |
269.13 |
| May 26 2022 |
1401 |
266.59 |
| May 26 2022 |
1190 |
232.24 |
| May 19 2022 |
431 |
269.13 |
| May 19 2022 |
1383 |
266.59 |
| May 19 2022 |
1183 |
232.24 |
| May 12 2022 |
434 |
269.13 |
| May 12 2022 |
1383 |
266.59 |
| May 12 2022 |
1183 |
232.24 |
| May 05 2022 |
412 |
269.13 |
| May 05 2022 |
1343 |
266.59 |
| May 05 2022 |
1169 |
232.24 |
| Apr 28 2022 |
484 |
269.13 |
| Apr 28 2022 |
1328 |
266.59 |
| Apr 28 2022 |
1179 |
232.24 |
| Apr 21 2022 |
428 |
269.13 |
| Apr 21 2022 |
1276 |
266.59 |
| Apr 21 2022 |
1137 |
232.24 |
| Apr 14 2022 |
429 |
269.13 |
| Apr 14 2022 |
1262 |
266.59 |
| Apr 14 2022 |
1131 |
232.24 |
| Apr 07 2022 |
436 |
269.13 |
| Apr 07 2022 |
1252 |
266.59 |
| Apr 07 2022 |
1143 |
232.24 |
| Mar 31 2022 |
436 |
269.13 |
| Mar 31 2022 |
1251 |
266.59 |
| Mar 31 2022 |
1146 |
232.24 |
| Mar 24 2022 |
445 |
269.13 |
| Mar 24 2022 |
1224 |
266.59 |
| Mar 24 2022 |
1154 |
232.24 |
| Mar 17 2022 |
444 |
269.13 |
| Mar 17 2022 |
1214 |
266.59 |
| Mar 17 2022 |
1156 |
232.24 |
| Mar 10 2022 |
460 |
269.13 |
| Mar 10 2022 |
1198 |
266.59 |
| Mar 10 2022 |
1136 |
232.24 |
| Mar 03 2022 |
435 |
269.13 |
| Mar 03 2022 |
1194 |
266.59 |
| Mar 03 2022 |
1123 |
232.24 |
| Feb 24 2022 |
395 |
269.13 |
| Feb 24 2022 |
1178 |
266.59 |
| Feb 24 2022 |
1094 |
232.24 |
| Feb 17 2022 |
364 |
269.13 |
| Feb 17 2022 |
1099 |
266.59 |
| Feb 17 2022 |
1051 |
232.24 |
| Feb 10 2022 |
350 |
269.13 |
| Feb 10 2022 |
1099 |
266.59 |
| Feb 10 2022 |
1050 |
232.24 |
| Feb 03 2022 |
345 |
269.13 |
| Feb 03 2022 |
1098 |
266.59 |
| Feb 03 2022 |
1050 |
232.24 |
| Jan 27 2022 |
337 |
269.13 |
| Jan 27 2022 |
1098 |
266.59 |
| Jan 27 2022 |
1049 |
232.24 |
| Jan 20 2022 |
343 |
269.13 |
| Jan 20 2022 |
1098 |
266.59 |
| Jan 20 2022 |
1050 |
232.24 |
| Jan 13 2022 |
343 |
269.13 |
| Jan 13 2022 |
1097 |
266.59 |
| Jan 13 2022 |
1050 |
232.24 |
| Jan 06 2022 |
343 |
269.13 |
| Jan 06 2022 |
1097 |
266.59 |
| Jan 06 2022 |
1050 |
232.24 |
| Dec 30 2021 |
343 |
269.13 |
| Dec 30 2021 |
1097 |
266.59 |
| Dec 30 2021 |
1050 |
232.24 |
| Dec 23 2021 |
343 |
269.13 |
| Dec 23 2021 |
1097 |
266.59 |
| Dec 23 2021 |
1050 |
232.24 |
| Dec 16 2021 |
343 |
269.13 |
| Dec 16 2021 |
1097 |
266.59 |
| Dec 16 2021 |
1050 |
232.24 |
| Dec 09 2021 |
343 |
269.13 |
| Dec 09 2021 |
1097 |
266.59 |
| Dec 09 2021 |
1050 |
232.24 |
| Dec 02 2021 |
343 |
269.13 |
| Dec 02 2021 |
1097 |
266.59 |
| Dec 02 2021 |
1050 |
232.24 |
| Nov 25 2021 |
343 |
269.13 |
| Nov 25 2021 |
1097 |
266.59 |
| Nov 25 2021 |
1050 |
232.24 |
| Nov 18 2021 |
343 |
269.13 |
| Nov 18 2021 |
1097 |
266.59 |
| Nov 18 2021 |
1050 |
232.24 |
| Nov 11 2021 |
343 |
269.13 |
| Nov 11 2021 |
1097 |
266.59 |
| Nov 11 2021 |
1050 |
232.24 |
| Nov 04 2021 |
348 |
269.13 |
| Nov 04 2021 |
1097 |
266.59 |
| Nov 04 2021 |
1059 |
232.24 |
| Oct 28 2021 |
348 |
269.13 |
| Oct 28 2021 |
1097 |
266.59 |
| Oct 28 2021 |
1059 |
232.24 |
| Oct 21 2021 |
348 |
269.13 |
| Oct 21 2021 |
1097 |
266.59 |
| Oct 21 2021 |
1059 |
232.24 |
| Oct 14 2021 |
348 |
269.13 |
| Oct 14 2021 |
1097 |
266.59 |
| Oct 14 2021 |
1059 |
232.24 |
| Oct 07 2021 |
348 |
269.13 |
| Oct 07 2021 |
1097 |
266.59 |
| Oct 07 2021 |
1059 |
232.24 |
| Sep 30 2021 |
336 |
269.13 |
| Sep 30 2021 |
1080 |
266.59 |
| Sep 30 2021 |
1034 |
232.24 |
| Sep 23 2021 |
329 |
269.13 |
| Sep 23 2021 |
1053 |
266.59 |
| Sep 23 2021 |
1013 |
232.24 |
| Sep 16 2021 |
325 |
269.13 |
| Sep 16 2021 |
1035 |
266.59 |
| Sep 16 2021 |
959 |
232.24 |
| Sep 09 2021 |
324 |
269.13 |
| Sep 09 2021 |
1029 |
266.59 |
| Sep 09 2021 |
954 |
232.24 |
| Sep 02 2021 |
200 |
226.25 |
| Sep 02 2021 |
975 |
266.59 |
| Sep 02 2021 |
906 |
234.59 |
| Aug 26 2021 |
182 |
226.25 |
| Aug 26 2021 |
934 |
266.59 |
| Aug 26 2021 |
858 |
234.59 |
| Aug 19 2021 |
177 |
226.25 |
| Aug 19 2021 |
1496 |
324.07 |
| Aug 19 2021 |
1030 |
259.48 |
| Aug 12 2021 |
176 |
226.25 |
| Aug 12 2021 |
1453 |
324.07 |
| Aug 12 2021 |
983 |
259.48 |
| Aug 05 2021 |
143 |
226.25 |
| Aug 05 2021 |
1377 |
321.67 |
| Aug 05 2021 |
905 |
259.48 |
| Jul 29 2021 |
3673 |
426.7 |
| Jul 29 2021 |
1227 |
315.3 |
| Jul 29 2021 |
1690 |
315.3 |
| Jul 22 2021 |
3600 |
426.7 |
| Jul 22 2021 |
2106 |
371.63 |
| Jul 22 2021 |
3231 |
371.63 |
| Jul 15 2021 |
3767 |
426.7 |
| Jul 15 2021 |
2062 |
371.63 |
| Jul 15 2021 |
3199 |
371.63 |
| Jul 08 2021 |
4115 |
434.5 |
| Jul 08 2021 |
2056 |
371.63 |
| Jul 08 2021 |
3184 |
371.63 |
| Jul 01 2021 |
4130 |
434.5 |
| Jul 01 2021 |
2025 |
371.63 |
| Jul 01 2021 |
3152 |
371.63 |
| Jun 24 2021 |
4156 |
434.5 |
| Jun 24 2021 |
2420 |
385.16 |
| Jun 24 2021 |
3768 |
385.16 |
| Jun 17 2021 |
4076 |
434.5 |
| Jun 17 2021 |
2304 |
385.16 |
| Jun 17 2021 |
3617 |
385.16 |
| Jun 10 2021 |
4010 |
434.5 |
| Jun 10 2021 |
2191 |
385.16 |
| Jun 10 2021 |
3435 |
385.16 |
| Jun 03 2021 |
3393 |
385.16 |
| May 27 2021 |
3930 |
434.5 |
| May 27 2021 |
2764 |
385.16 |
| May 27 2021 |
4398 |
385.16 |
| May 07 2021 |
5189 |
385.16 |
| Aug 21 2020 |
3679 |
449.9 |
| Aug 21 2020 |
5601 |
449.9 |
| Aug 14 2020 |
3801 |
449.9 |
| Aug 14 2020 |
5783 |
449.9 |
| Aug 07 2020 |
2129 |
403.96 |
| Aug 07 2020 |
3224 |
403.96 |
| Jul 31 2020 |
565 |
346.18 |
| Jul 31 2020 |
3306 |
426.7 |
| Jul 31 2020 |
1967 |
395.91 |
| Jul 31 2020 |
3305 |
402.07 |
| Jul 24 2020 |
566 |
346.18 |
| Jul 24 2020 |
3443 |
426.7 |
| Jul 24 2020 |
2005 |
392.72 |
| Jul 24 2020 |
2641 |
388.09 |
| Jul 17 2020 |
572 |
346.18 |
| Jul 17 2020 |
3719 |
426.7 |
| Jul 17 2020 |
1962 |
387.71 |
| Jul 17 2020 |
2747 |
387.71 |
| Jul 10 2020 |
631 |
346.18 |
| Jul 10 2020 |
4311 |
434.5 |
| Jul 10 2020 |
2133 |
387.71 |
| Jul 10 2020 |
2932 |
387.71 |
| Jul 03 2020 |
652 |
346.18 |
| Jul 03 2020 |
4431 |
434.5 |
| Jul 03 2020 |
2158 |
387.71 |
| Jul 03 2020 |
2960 |
387.71 |
| Jun 26 2020 |
734 |
346.18 |
| Jun 26 2020 |
4646 |
434.5 |
| Jun 26 2020 |
2240 |
385.16 |
| Jun 26 2020 |
3027 |
385.16 |
| Jun 19 2020 |
776 |
346.18 |
| Jun 19 2020 |
4767 |
434.5 |
| Jun 19 2020 |
2335 |
385.16 |
| Jun 19 2020 |
3198 |
385.16 |
| Jun 12 2020 |
787 |
346.18 |
| Jun 12 2020 |
4972 |
434.5 |
| Jun 12 2020 |
2401 |
385.16 |
| Jun 12 2020 |
3299 |
385.16 |
| Jun 05 2020 |
807 |
346.18 |
| Jun 05 2020 |
5075 |
434.5 |
| Jun 05 2020 |
2507 |
385.16 |
| Jun 05 2020 |
3418 |
385.16 |
| May 29 2020 |
818 |
346.18 |
| May 29 2020 |
5255 |
434.5 |
| May 29 2020 |
2597 |
385.16 |
| May 29 2020 |
3538 |
385.16 |
| May 22 2020 |
844 |
346.18 |
| May 22 2020 |
5478 |
434.5 |
| May 22 2020 |
2713 |
385.16 |
| May 22 2020 |
3687 |
385.16 |
| May 15 2020 |
945 |
346.18 |
| May 15 2020 |
5723 |
434.5 |
| May 15 2020 |
2785 |
385.16 |
| May 15 2020 |
3851 |
385.16 |
| May 08 2020 |
952 |
346.18 |
| May 08 2020 |
5859 |
434.5 |
| May 08 2020 |
2838 |
385.16 |
| May 08 2020 |
3935 |
385.16 |
| May 01 2020 |
1086 |
346.18 |
| May 01 2020 |
6192 |
434.5 |
| May 01 2020 |
3001 |
385.16 |
| May 01 2020 |
4232 |
385.16 |
| Apr 24 2020 |
1093 |
346.18 |
| Apr 24 2020 |
6415 |
434.5 |
| Apr 24 2020 |
3107 |
385.16 |
| Apr 24 2020 |
4472 |
385.16 |
| Apr 17 2020 |
1096 |
346.18 |
| Apr 17 2020 |
6664 |
434.5 |
| Apr 17 2020 |
3118 |
385.16 |
| Apr 17 2020 |
4604 |
385.16 |
| Apr 10 2020 |
1110 |
346.18 |
| Apr 10 2020 |
6869 |
434.5 |
| Apr 10 2020 |
3182 |
385.16 |
| Apr 10 2020 |
4703 |
385.16 |
| Apr 03 2020 |
1212 |
346.18 |
| Apr 03 2020 |
7140 |
434.5 |
| Apr 03 2020 |
3281 |
385.16 |
| Apr 03 2020 |
4874 |
385.16 |
| Mar 27 2020 |
1257 |
346.18 |
| Mar 27 2020 |
7435 |
434.5 |
| Mar 27 2020 |
3347 |
385.16 |
| Mar 27 2020 |
5065 |
385.16 |
| Mar 20 2020 |
1276 |
346.18 |
| Mar 20 2020 |
7549 |
434.5 |
| Mar 20 2020 |
3394 |
385.16 |
| Mar 20 2020 |
5157 |
385.16 |
| Mar 13 2020 |
1266 |
346.18 |
| Mar 13 2020 |
7725 |
434.5 |
| Mar 13 2020 |
3430 |
385.16 |
| Mar 13 2020 |
5234 |
385.16 |
| Mar 06 2020 |
1300 |
346.18 |
| Mar 06 2020 |
7865 |
434.5 |
| Mar 06 2020 |
3465 |
385.16 |
| Mar 06 2020 |
5279 |
385.16 |
| Feb 28 2020 |
1353 |
346.18 |
| Feb 28 2020 |
7939 |
434.5 |
| Feb 28 2020 |
3450 |
385.16 |
| Feb 28 2020 |
5304 |
385.16 |
| Feb 21 2020 |
1322 |
346.18 |
| Feb 21 2020 |
7801 |
434.5 |
| Feb 21 2020 |
3412 |
385.16 |
| Feb 21 2020 |
5231 |
385.16 |
| Feb 14 2020 |
1329 |
346.18 |
| Feb 14 2020 |
7833 |
434.5 |
| Feb 14 2020 |
3426 |
385.16 |
| Feb 14 2020 |
5247 |
385.16 |
| Feb 07 2020 |
1351 |
346.18 |
| Feb 07 2020 |
7813 |
434.5 |
| Feb 07 2020 |
3402 |
385.16 |
| Feb 07 2020 |
5229 |
385.16 |
| Jan 31 2020 |
1353 |
346.18 |
| Jan 31 2020 |
7860 |
434.5 |
| Jan 31 2020 |
3420 |
385.16 |
| Jan 31 2020 |
5242 |
385.16 |
| Jan 24 2020 |
1351 |
346.18 |
| Jan 24 2020 |
7847 |
434.5 |
| Jan 24 2020 |
3433 |
385.16 |
| Jan 24 2020 |
5251 |
385.16 |
| Jan 17 2020 |
1351 |
346.18 |
| Jan 17 2020 |
7848 |
434.5 |
| Jan 17 2020 |
3418 |
385.16 |
| Jan 17 2020 |
5224 |
385.16 |
| Jan 10 2020 |
1351 |
346.18 |
| Jan 10 2020 |
7848 |
434.5 |
| Jan 10 2020 |
3414 |
385.16 |
| Jan 10 2020 |
5220 |
385.16 |
| Jan 03 2020 |
1351 |
346.18 |
| Jan 03 2020 |
7850 |
434.5 |
| Jan 03 2020 |
3416 |
385.16 |
| Jan 03 2020 |
5222 |
385.16 |
| Dec 27 2019 |
1352 |
346.18 |
| Dec 27 2019 |
7850 |
434.5 |
| Dec 27 2019 |
3416 |
385.16 |
| Dec 27 2019 |
5223 |
385.16 |
| Dec 20 2019 |
1352 |
346.18 |
| Dec 20 2019 |
7850 |
434.5 |
| Dec 20 2019 |
3416 |
385.16 |
| Dec 20 2019 |
5223 |
385.16 |
| Dec 13 2019 |
1352 |
346.18 |
| Dec 13 2019 |
7850 |
434.5 |
| Dec 13 2019 |
3416 |
385.16 |
| Dec 13 2019 |
5223 |
385.16 |
| Dec 06 2019 |
1352 |
346.18 |
| Dec 06 2019 |
7850 |
434.5 |
| Dec 06 2019 |
3414 |
385.16 |
| Dec 06 2019 |
5221 |
385.16 |
| Nov 29 2019 |
1352 |
346.18 |
| Nov 29 2019 |
7850 |
434.5 |
| Nov 29 2019 |
3412 |
385.16 |
| Nov 29 2019 |
5230 |
385.16 |
| Nov 22 2019 |
1352 |
346.18 |
| Nov 22 2019 |
7850 |
434.5 |
| Nov 22 2019 |
3412 |
385.16 |
| Nov 22 2019 |
5230 |
385.16 |
| Nov 15 2019 |
1352 |
346.18 |
| Nov 15 2019 |
7850 |
434.5 |
| Nov 15 2019 |
3412 |
385.16 |
| Nov 15 2019 |
5231 |
385.16 |
| Nov 08 2019 |
1352 |
346.18 |
| Nov 08 2019 |
7831 |
434.5 |
| Nov 08 2019 |
3412 |
385.16 |
| Nov 08 2019 |
5215 |
385.16 |
| Nov 01 2019 |
1352 |
346.18 |
| Nov 01 2019 |
7670 |
434.5 |
| Nov 01 2019 |
3412 |
385.16 |
| Nov 01 2019 |
5144 |
385.16 |
| Oct 25 2019 |
1352 |
346.18 |
| Oct 25 2019 |
7670 |
434.5 |
| Oct 25 2019 |
3418 |
385.16 |
| Oct 25 2019 |
5150 |
385.16 |
| Oct 18 2019 |
1352 |
346.18 |
| Oct 18 2019 |
7701 |
434.5 |
| Oct 18 2019 |
3418 |
385.16 |
| Oct 18 2019 |
5158 |
385.16 |
| Oct 11 2019 |
1352 |
346.18 |
| Oct 11 2019 |
7692 |
434.5 |
| Oct 11 2019 |
3415 |
385.16 |
| Oct 11 2019 |
5155 |
385.16 |
| Oct 04 2019 |
1352 |
346.18 |
| Oct 04 2019 |
7677 |
434.5 |
| Oct 04 2019 |
3419 |
385.16 |
| Oct 04 2019 |
5162 |
385.16 |
| Sep 27 2019 |
1352 |
346.18 |
| Sep 27 2019 |
7678 |
434.5 |
| Sep 27 2019 |
3411 |
385.16 |
| Sep 27 2019 |
5211 |
385.16 |
| Sep 20 2019 |
1368 |
346.18 |
| Sep 20 2019 |
7666 |
434.5 |
| Sep 20 2019 |
3418 |
385.16 |
| Sep 20 2019 |
5218 |
385.16 |
| Sep 13 2019 |
1374 |
346.18 |
| Sep 13 2019 |
7713 |
434.5 |
| Sep 13 2019 |
3412 |
385.16 |
| Sep 13 2019 |
5235 |
385.16 |
| Sep 06 2019 |
1370 |
346.18 |
| Sep 06 2019 |
7877 |
434.5 |
| Sep 06 2019 |
3419 |
385.16 |
| Sep 06 2019 |
5300 |
385.16 |
| Aug 30 2019 |
1394 |
346.18 |
| Aug 30 2019 |
7947 |
434.5 |
| Aug 30 2019 |
3430 |
385.16 |
| Aug 30 2019 |
5335 |
385.16 |
| Aug 23 2019 |
1401 |
346.18 |
| Aug 23 2019 |
8047 |
434.5 |
| Aug 23 2019 |
3029 |
378.45 |
| Aug 23 2019 |
5379 |
385.16 |
| Aug 16 2019 |
1446 |
346.18 |
| Aug 16 2019 |
8043 |
434.5 |
| Aug 16 2019 |
3091 |
378.45 |
| Aug 16 2019 |
5399 |
385.16 |
| Aug 09 2019 |
1443 |
346.18 |
| Aug 09 2019 |
8810 |
442.3 |
| Aug 09 2019 |
2886 |
374.6 |
| Aug 09 2019 |
5388 |
384.91 |
| Aug 02 2019 |
8885 |
442.3 |
| Aug 02 2019 |
3248 |
380.1 |
| Aug 02 2019 |
5206 |
382.67 |
| Jul 26 2019 |
6257 |
415.18 |
| Jul 26 2019 |
3704 |
386.52 |
| Jul 26 2019 |
5638 |
386.52 |
| Jul 19 2019 |
4113 |
388.55 |
| Jul 19 2019 |
3649 |
385.2 |
| Jul 19 2019 |
5195 |
381.72 |
| Jul 12 2019 |
2364 |
361.68 |
| Jul 12 2019 |
3801 |
385.2 |
| Jul 12 2019 |
4121 |
368.93 |
| Jul 05 2019 |
2514 |
361.68 |
| Jul 05 2019 |
3714 |
381.34 |
| Jul 05 2019 |
4301 |
368.93 |
| Jun 28 2019 |
2524 |
361.68 |
| Jun 28 2019 |
3762 |
381.34 |
| Jun 28 2019 |
4375 |
368.93 |
| Jun 21 2019 |
2527 |
361.68 |
| Jun 21 2019 |
3782 |
381.34 |
| Jun 21 2019 |
4325 |
368.93 |
| Jun 14 2019 |
2524 |
361.68 |
| Jun 14 2019 |
3762 |
380.34 |
| Jun 14 2019 |
4304 |
368.55 |
| Jun 07 2019 |
2542 |
361.68 |
| Jun 07 2019 |
3818 |
380.27 |
| Jun 07 2019 |
4378 |
368.55 |
| May 31 2019 |
2769 |
365.85 |
| May 31 2019 |
3835 |
380.27 |
| May 31 2019 |
4375 |
368.55 |
| May 24 2019 |
2770 |
365.85 |
| May 24 2019 |
3421 |
373.21 |
| May 24 2019 |
4434 |
368.55 |
| May 17 2019 |
5597 |
403.15 |
| May 17 2019 |
3462 |
373.21 |
| May 17 2019 |
4468 |
368.55 |
| May 10 2019 |
5712 |
404.06 |
| May 10 2019 |
3459 |
373.21 |
| May 10 2019 |
4439 |
368.55 |
| May 03 2019 |
3400 |
374.89 |
| May 03 2019 |
3444 |
373.21 |
| May 03 2019 |
4488 |
368.55 |
| Apr 26 2019 |
3166 |
371.14 |
| Apr 26 2019 |
3472 |
373.21 |
| Apr 26 2019 |
4485 |
368.55 |
| Apr 19 2019 |
3123 |
371.14 |
| Apr 19 2019 |
3544 |
373.21 |
| Apr 19 2019 |
4448 |
368.55 |
| Apr 18 2019 |
3126 |
371.14 |
| Apr 18 2019 |
3550 |
373.21 |
| Apr 12 2019 |
3091 |
371.14 |
| Apr 12 2019 |
3624 |
373.21 |
| Apr 12 2019 |
4474 |
368.55 |
| Apr 05 2019 |
2934 |
371.14 |
| Apr 05 2019 |
3555 |
373.21 |
| Apr 05 2019 |
4340 |
368.55 |
| Mar 29 2019 |
2935 |
371.14 |
| Mar 29 2019 |
3500 |
373.21 |
| Mar 29 2019 |
4322 |
368.55 |
| Mar 22 2019 |
2909 |
371.14 |
| Mar 22 2019 |
3495 |
373.21 |
| Mar 22 2019 |
4301 |
368.55 |
| Mar 15 2019 |
2974 |
371.14 |
| Mar 15 2019 |
3479 |
373.21 |
| Mar 15 2019 |
4349 |
368.55 |
| Mar 08 2019 |
2912 |
371.14 |
| Mar 08 2019 |
3449 |
373.21 |
| Mar 08 2019 |
4279 |
368.55 |
| Mar 01 2019 |
2956 |
371.14 |
| Mar 01 2019 |
3459 |
373.21 |
| Mar 01 2019 |
4293 |
368.55 |
| Feb 22 2019 |
2970 |
371.14 |
| Feb 22 2019 |
3479 |
373.21 |
| Feb 22 2019 |
4313 |
368.55 |
| Feb 15 2019 |
2987 |
371.14 |
| Feb 15 2019 |
3466 |
373.21 |
| Feb 15 2019 |
4313 |
368.55 |
| Feb 08 2019 |
2987 |
371.14 |
| Feb 08 2019 |
3455 |
373.21 |
| Feb 08 2019 |
4309 |
368.55 |
| Feb 01 2019 |
2987 |
371.14 |
| Feb 01 2019 |
3471 |
373.21 |
| Feb 01 2019 |
4323 |
368.55 |
| Jan 25 2019 |
2991 |
371.14 |
| Jan 25 2019 |
3469 |
373.21 |
| Jan 25 2019 |
4336 |
368.55 |
| Jan 18 2019 |
3003 |
371.14 |
| Jan 18 2019 |
3485 |
373.21 |
| Jan 18 2019 |
4347 |
368.55 |
| Jan 11 2019 |
3003 |
371.14 |
| Jan 11 2019 |
3486 |
373.21 |
| Jan 11 2019 |
4342 |
368.55 |
| Jan 04 2019 |
3003 |
371.14 |
| Jan 04 2019 |
3495 |
373.21 |
| Jan 04 2019 |
4350 |
368.55 |
| Dec 28 2018 |
3003 |
371.14 |
| Dec 28 2018 |
3495 |
373.21 |
| Dec 28 2018 |
4350 |
368.55 |
| Dec 21 2018 |
3003 |
371.14 |
| Dec 21 2018 |
3495 |
373.21 |
| Dec 21 2018 |
4350 |
368.55 |
| Dec 14 2018 |
3003 |
371.14 |
| Dec 14 2018 |
3495 |
373.21 |
| Dec 14 2018 |
4350 |
368.55 |
| Dec 07 2018 |
3003 |
371.14 |
| Dec 07 2018 |
3493 |
373.21 |
| Dec 07 2018 |
4348 |
368.55 |
| Nov 30 2018 |
3003 |
371.14 |
| Nov 30 2018 |
3493 |
373.21 |
| Nov 30 2018 |
4348 |
368.55 |
| Nov 23 2018 |
3003 |
371.14 |
| Nov 23 2018 |
3493 |
373.21 |
| Nov 23 2018 |
4348 |
368.55 |
| Nov 16 2018 |
3003 |
371.14 |
| Nov 16 2018 |
3493 |
373.21 |
| Nov 16 2018 |
4348 |
368.55 |
| Nov 09 2018 |
3003 |
371.14 |
| Nov 09 2018 |
3493 |
373.21 |
| Nov 09 2018 |
4348 |
368.55 |
| Nov 02 2018 |
3003 |
371.14 |
| Nov 02 2018 |
3493 |
373.21 |
| Nov 02 2018 |
4338 |
368.55 |
| Oct 26 2018 |
3004 |
371.14 |
| Oct 26 2018 |
3493 |
373.21 |
| Oct 26 2018 |
4339 |
368.55 |
| Oct 19 2018 |
3010 |
371.14 |
| Oct 19 2018 |
3493 |
373.21 |
| Oct 19 2018 |
4345 |
368.55 |
| Oct 12 2018 |
3010 |
371.14 |
| Oct 12 2018 |
3479 |
373.21 |
| Oct 12 2018 |
4337 |
368.55 |
| Oct 05 2018 |
3019 |
371.14 |
| Oct 05 2018 |
3476 |
373.21 |
| Oct 05 2018 |
4370 |
368.55 |
| Sep 28 2018 |
2949 |
371.14 |
| Sep 28 2018 |
3480 |
373.21 |
| Sep 28 2018 |
4302 |
368.55 |
| Sep 21 2018 |
2941 |
371.14 |
| Sep 21 2018 |
3469 |
373.21 |
| Sep 21 2018 |
4297 |
368.55 |
| Sep 14 2018 |
2943 |
371.14 |
| Sep 14 2018 |
3498 |
373.21 |
| Sep 14 2018 |
4317 |
368.55 |
| Sep 07 2018 |
2971 |
371.14 |
| Sep 07 2018 |
3537 |
373.21 |
| Sep 07 2018 |
4383 |
368.55 |
| Aug 31 2018 |
2997 |
371.14 |
| Aug 31 2018 |
3813 |
376.28 |
| Aug 31 2018 |
4604 |
370.46 |
| Aug 24 2018 |
2987 |
371.14 |
| Aug 24 2018 |
3771 |
376.28 |
| Aug 24 2018 |
4584 |
370.46 |
| Aug 17 2018 |
3001 |
371.14 |
| Aug 17 2018 |
3796 |
376.28 |
| Aug 17 2018 |
4599 |
370.46 |
| Aug 10 2018 |
3056 |
371.14 |
| Aug 10 2018 |
3405 |
370.18 |
| Aug 10 2018 |
4852 |
372.4 |
| Aug 03 2018 |
1490 |
339.69 |
| Aug 03 2018 |
3116 |
371.14 |
| Aug 03 2018 |
3290 |
367.65 |
| Aug 03 2018 |
4588 |
368.46 |
| Jul 27 2018 |
1511 |
339.69 |
| Jul 27 2018 |
3274 |
373.62 |
| Jul 27 2018 |
3280 |
367.65 |
| Jul 27 2018 |
3503 |
354.45 |
| Jul 20 2018 |
1517 |
339.69 |
| Jul 20 2018 |
2999 |
369.3 |
| Jul 20 2018 |
3048 |
362.8 |
| Jul 20 2018 |
4452 |
366.17 |
| Jul 13 2018 |
1530 |
339.69 |
| Jul 13 2018 |
3082 |
369.3 |
| Jul 13 2018 |
2904 |
362.8 |
| Jul 13 2018 |
4321 |
366.17 |
| Jul 06 2018 |
1513 |
339.69 |
| Jul 06 2018 |
2905 |
369.3 |
| Jul 06 2018 |
2870 |
364.34 |
| Jul 06 2018 |
4026 |
365.25 |
| Jun 29 2018 |
1505 |
339.69 |
| Jun 29 2018 |
2924 |
369.3 |
| Jun 29 2018 |
2810 |
363.1 |
| Jun 29 2018 |
4063 |
365.25 |
| Jun 22 2018 |
1558 |
339.69 |
| Jun 22 2018 |
3022 |
369.3 |
| Jun 22 2018 |
2953 |
363.1 |
| Jun 22 2018 |
4199 |
365.25 |
| Jun 15 2018 |
1559 |
339.69 |
| Jun 15 2018 |
3046 |
369.3 |
| Jun 15 2018 |
2865 |
360.85 |
| Jun 15 2018 |
3633 |
357.93 |
| Jun 08 2018 |
1601 |
339.69 |
| Jun 08 2018 |
2893 |
366.8 |
| Jun 08 2018 |
3143 |
364 |
| Jun 08 2018 |
4082 |
362.53 |
| Jun 01 2018 |
1597 |
339.69 |
| Jun 01 2018 |
3533 |
372.06 |
| Jun 01 2018 |
3164 |
364 |
| Jun 01 2018 |
4540 |
365.23 |
| May 25 2018 |
1601 |
339.69 |
| May 25 2018 |
3419 |
370.39 |
| May 25 2018 |
3033 |
360.66 |
| May 25 2018 |
5764 |
376.92 |
| May 18 2018 |
1609 |
339.69 |
| May 18 2018 |
3440 |
370.39 |
| May 18 2018 |
3044 |
360.66 |
| May 18 2018 |
5605 |
375.46 |
| May 11 2018 |
1588 |
339.69 |
| May 11 2018 |
3450 |
370.39 |
| May 11 2018 |
3269 |
364.27 |
| May 11 2018 |
4579 |
364.27 |
| May 04 2018 |
1599 |
339.69 |
| May 04 2018 |
3981 |
376.64 |
| May 04 2018 |
3368 |
364.27 |
| May 04 2018 |
4074 |
356.89 |
| Apr 27 2018 |
1646 |
339.69 |
| Apr 27 2018 |
3415 |
367.97 |
| Apr 27 2018 |
3374 |
364.27 |
| Apr 27 2018 |
3512 |
349.47 |
| Apr 20 2018 |
1644 |
339.69 |
| Apr 20 2018 |
3428 |
367.97 |
| Apr 20 2018 |
3418 |
364.27 |
| Apr 20 2018 |
3559 |
349.47 |
| Apr 13 2018 |
1613 |
339.69 |
| Apr 13 2018 |
3419 |
367.97 |
| Apr 13 2018 |
3421 |
364.27 |
| Apr 13 2018 |
3540 |
349.47 |
| Apr 06 2018 |
1615 |
339.69 |
| Apr 06 2018 |
2540 |
352.52 |
| Apr 06 2018 |
3416 |
364.27 |
| Apr 06 2018 |
3563 |
349.47 |
| Mar 30 2018 |
1605 |
339.69 |
| Mar 30 2018 |
2650 |
352.52 |
| Mar 30 2018 |
3459 |
364.27 |
| Mar 30 2018 |
3631 |
349.47 |
| Mar 23 2018 |
1681 |
339.69 |
| Mar 23 2018 |
2710 |
352.52 |
| Mar 23 2018 |
3471 |
364.27 |
| Mar 23 2018 |
3683 |
349.47 |
| Mar 16 2018 |
1686 |
339.69 |
| Mar 16 2018 |
2716 |
352.52 |
| Mar 16 2018 |
3478 |
364.27 |
| Mar 16 2018 |
3705 |
349.47 |
| Mar 09 2018 |
1681 |
339.69 |
| Mar 09 2018 |
2723 |
352.52 |
| Mar 09 2018 |
3464 |
364.27 |
| Mar 09 2018 |
3710 |
349.47 |
| Mar 02 2018 |
1710 |
339.69 |
| Mar 02 2018 |
2773 |
352.52 |
| Mar 02 2018 |
3480 |
364.27 |
| Mar 02 2018 |
3864 |
349.47 |
| Feb 23 2018 |
1742 |
339.69 |
| Feb 23 2018 |
2814 |
352.52 |
| Feb 23 2018 |
3513 |
364.27 |
| Feb 23 2018 |
3892 |
349.47 |
| Feb 16 2018 |
1699 |
339.69 |
| Feb 16 2018 |
2836 |
352.52 |
| Feb 16 2018 |
3515 |
364.27 |
| Feb 16 2018 |
3909 |
349.47 |
| Feb 09 2018 |
1764 |
339.69 |
| Feb 09 2018 |
2824 |
352.52 |
| Feb 09 2018 |
3522 |
364.27 |
| Feb 09 2018 |
3907 |
349.47 |
| Feb 02 2018 |
1754 |
339.69 |
| Feb 02 2018 |
2826 |
352.52 |
| Feb 02 2018 |
3527 |
364.27 |
| Feb 02 2018 |
3917 |
349.47 |
| Jan 26 2018 |
1754 |
339.69 |
| Jan 26 2018 |
2839 |
352.52 |
| Jan 26 2018 |
3529 |
364.27 |
| Jan 26 2018 |
3921 |
349.47 |
| Jan 19 2018 |
1754 |
339.69 |
| Jan 19 2018 |
2837 |
352.52 |
| Jan 19 2018 |
3529 |
364.27 |
| Jan 19 2018 |
3920 |
349.47 |
| Jan 12 2018 |
1752 |
339.69 |
| Jan 12 2018 |
2841 |
352.52 |
| Jan 12 2018 |
3546 |
364.27 |
| Jan 12 2018 |
3936 |
349.47 |
| Jan 05 2018 |
1752 |
339.69 |
| Jan 05 2018 |
2841 |
352.52 |
| Jan 05 2018 |
3550 |
364.27 |
| Jan 05 2018 |
3940 |
349.47 |
| Dec 29 2017 |
1751 |
339.69 |
| Dec 29 2017 |
2841 |
352.52 |
| Dec 29 2017 |
3550 |
364.27 |
| Dec 29 2017 |
3940 |
349.47 |
| Dec 22 2017 |
1751 |
339.69 |
| Dec 22 2017 |
2841 |
352.52 |
| Dec 22 2017 |
3550 |
364.27 |
| Dec 22 2017 |
3940 |
349.47 |
| Dec 15 2017 |
1751 |
339.69 |
| Dec 15 2017 |
2841 |
352.52 |
| Dec 15 2017 |
3553 |
364.27 |
| Dec 15 2017 |
3936 |
349.47 |
| Dec 08 2017 |
1751 |
339.69 |
| Dec 08 2017 |
2841 |
352.52 |
| Dec 08 2017 |
3553 |
364.27 |
| Dec 08 2017 |
3936 |
349.47 |
| Dec 01 2017 |
1751 |
339.69 |
| Dec 01 2017 |
2841 |
352.52 |
| Dec 01 2017 |
3553 |
364.27 |
| Dec 01 2017 |
3936 |
349.47 |
| Nov 24 2017 |
1751 |
339.69 |
| Nov 24 2017 |
2841 |
352.52 |
| Nov 24 2017 |
3553 |
364.27 |
| Nov 24 2017 |
3936 |
349.47 |
| Nov 17 2017 |
1751 |
339.69 |
| Nov 17 2017 |
2841 |
352.52 |
| Nov 17 2017 |
3553 |
364.27 |
| Nov 17 2017 |
3936 |
349.47 |
| Nov 10 2017 |
1751 |
339.69 |
| Nov 10 2017 |
2847 |
352.52 |
| Nov 10 2017 |
3553 |
364.27 |
| Nov 10 2017 |
3940 |
349.47 |
| Nov 03 2017 |
1751 |
339.69 |
| Nov 03 2017 |
2847 |
352.52 |
| Nov 03 2017 |
3553 |
364.27 |
| Nov 03 2017 |
3940 |
349.47 |
| Oct 27 2017 |
1751 |
339.69 |
| Oct 27 2017 |
2881 |
352.52 |
| Oct 27 2017 |
3553 |
364.27 |
| Oct 27 2017 |
3962 |
349.47 |
| Oct 20 2017 |
1750 |
339.69 |
| Oct 20 2017 |
2864 |
352.52 |
| Oct 20 2017 |
3561 |
364.27 |
| Oct 20 2017 |
3951 |
349.47 |
| Oct 13 2017 |
1752 |
339.69 |
| Oct 13 2017 |
2881 |
352.52 |
| Oct 13 2017 |
3561 |
364.27 |
| Oct 13 2017 |
3964 |
349.47 |
| Oct 06 2017 |
1752 |
339.69 |
| Oct 06 2017 |
2880 |
352.52 |
| Oct 06 2017 |
3560 |
364.27 |
| Oct 06 2017 |
3961 |
349.47 |
| Sep 29 2017 |
1754 |
339.69 |
| Sep 29 2017 |
2879 |
352.52 |
| Sep 29 2017 |
3562 |
364.27 |
| Sep 29 2017 |
3926 |
349.47 |
| Sep 22 2017 |
1754 |
339.69 |
| Sep 22 2017 |
2919 |
352.52 |
| Sep 22 2017 |
3559 |
364.27 |
| Sep 22 2017 |
3962 |
349.47 |
| Sep 15 2017 |
1743 |
339.69 |
| Sep 15 2017 |
2933 |
352.52 |
| Sep 15 2017 |
3585 |
364.27 |
| Sep 15 2017 |
4008 |
349.47 |
| Sep 08 2017 |
1709 |
339.69 |
| Sep 08 2017 |
2918 |
352.52 |
| Sep 08 2017 |
3431 |
361.37 |
| Sep 08 2017 |
4086 |
349.47 |
| Sep 01 2017 |
1746 |
339.69 |
| Sep 01 2017 |
2899 |
352.52 |
| Sep 01 2017 |
3489 |
361.37 |
| Sep 01 2017 |
4071 |
349.47 |
| Aug 25 2017 |
1746 |
339.69 |
| Aug 25 2017 |
3241 |
352.52 |
| Aug 25 2017 |
3501 |
361.37 |
| Aug 25 2017 |
4392 |
349.47 |
| Aug 18 2017 |
1840 |
339.69 |
| Aug 18 2017 |
3248 |
352.52 |
| Aug 18 2017 |
4069 |
368.93 |
| Aug 18 2017 |
4922 |
355.28 |
| Aug 11 2017 |
1841 |
339.69 |
| Aug 11 2017 |
3288 |
352.52 |
| Aug 11 2017 |
3778 |
365.31 |
| Aug 11 2017 |
4948 |
355.28 |
| Aug 04 2017 |
2456 |
336.17 |
| Aug 04 2017 |
3845 |
365.31 |
| Aug 04 2017 |
4687 |
351.55 |
| Jul 28 2017 |
1116 |
306.91 |
| Jul 28 2017 |
1831 |
321.7 |
| Jul 28 2017 |
3885 |
365.31 |
| Jul 28 2017 |
4730 |
351.55 |
| Jul 21 2017 |
1144 |
306.91 |
| Jul 21 2017 |
2064 |
325.19 |
| Jul 21 2017 |
3967 |
365.31 |
| Jul 21 2017 |
6301 |
367.18 |
| Jul 14 2017 |
1213 |
306.91 |
| Jul 14 2017 |
2085 |
325.19 |
| Jul 14 2017 |
4011 |
365.31 |
| Jul 14 2017 |
6361 |
367.18 |
| Jul 07 2017 |
818 |
284.26 |
| Jul 07 2017 |
1917 |
321.47 |
| Jul 07 2017 |
3676 |
360.16 |
| Jul 07 2017 |
7681 |
379.14 |
| Jun 30 2017 |
813 |
284.26 |
| Jun 30 2017 |
1941 |
321.47 |
| Jun 30 2017 |
3707 |
360.16 |
| Jun 30 2017 |
7703 |
379.14 |
| Jun 23 2017 |
834 |
284.26 |
| Jun 23 2017 |
2008 |
321.47 |
| Jun 23 2017 |
3586 |
345.47 |
| Jun 23 2017 |
6157 |
364.42 |
| Jun 16 2017 |
829 |
284.26 |
| Jun 16 2017 |
1997 |
321.47 |
| Jun 16 2017 |
3722 |
345.66 |
| Jun 16 2017 |
5948 |
361.72 |
| Jun 09 2017 |
825 |
284.26 |
| Jun 09 2017 |
1851 |
321.47 |
| Jun 09 2017 |
2706 |
327.99 |
| Jun 09 2017 |
3297 |
329.74 |
| Jun 02 2017 |
823 |
284.26 |
| Jun 02 2017 |
1975 |
321.47 |
| Jun 02 2017 |
2451 |
322.73 |
| Jun 02 2017 |
3438 |
329.74 |
| May 26 2017 |
839 |
284.26 |
| May 26 2017 |
2010 |
321.47 |
| May 26 2017 |
1628 |
304.43 |
| May 26 2017 |
3129 |
325.19 |
| May 19 2017 |
861 |
284.26 |
| May 19 2017 |
2052 |
321.47 |
| May 19 2017 |
1165 |
291.15 |
| May 19 2017 |
2617 |
317.39 |
| May 12 2017 |
879 |
284.26 |
| May 12 2017 |
2068 |
321.47 |
| May 12 2017 |
1151 |
289.88 |
| May 12 2017 |
2614 |
317.39 |
| May 05 2017 |
939 |
284.26 |
| May 05 2017 |
2075 |
321.47 |
| May 05 2017 |
1174 |
289.88 |
| May 05 2017 |
2663 |
317.39 |
| Apr 28 2017 |
937 |
284.26 |
| Apr 28 2017 |
2590 |
331.63 |
| Apr 28 2017 |
1131 |
289.88 |
| Apr 28 2017 |
2313 |
311.03 |
| Apr 21 2017 |
947 |
284.26 |
| Apr 21 2017 |
2654 |
331.63 |
| Apr 21 2017 |
1183 |
289.88 |
| Apr 21 2017 |
1752 |
300.06 |
| Apr 14 2017 |
985 |
284.26 |
| Apr 14 2017 |
2718 |
331.63 |
| Apr 14 2017 |
1201 |
289.88 |
| Apr 14 2017 |
1787 |
300.06 |
| Apr 07 2017 |
975 |
284.26 |
| Apr 07 2017 |
2699 |
331.63 |
| Apr 07 2017 |
1230 |
289.88 |
| Apr 07 2017 |
1666 |
300.06 |
| Mar 31 2017 |
994 |
284.26 |
| Mar 31 2017 |
2724 |
331.63 |
| Mar 31 2017 |
1266 |
289.88 |
| Mar 31 2017 |
1710 |
300.06 |
| Mar 24 2017 |
971 |
284.26 |
| Mar 24 2017 |
2689 |
331.63 |
| Mar 24 2017 |
1239 |
289.88 |
| Mar 24 2017 |
1695 |
300.06 |
| Mar 17 2017 |
980 |
284.26 |
| Mar 17 2017 |
2723 |
331.63 |
| Mar 17 2017 |
1263 |
289.88 |
| Mar 17 2017 |
1698 |
300.06 |
| Mar 10 2017 |
984 |
284.26 |
| Mar 10 2017 |
2764 |
331.63 |
| Mar 10 2017 |
1280 |
289.88 |
| Mar 10 2017 |
1730 |
300.06 |
| Mar 03 2017 |
986 |
284.26 |
| Mar 03 2017 |
2773 |
331.63 |
| Mar 03 2017 |
1270 |
289.88 |
| Mar 03 2017 |
1742 |
300.06 |
| Feb 24 2017 |
998 |
284.26 |
| Feb 24 2017 |
2790 |
331.63 |
| Feb 24 2017 |
1289 |
289.88 |
| Feb 24 2017 |
1769 |
300.06 |
| Feb 17 2017 |
996 |
284.26 |
| Feb 17 2017 |
2801 |
331.63 |
| Feb 17 2017 |
1229 |
289.88 |
| Feb 17 2017 |
1784 |
300.06 |
| Feb 10 2017 |
998 |
284.26 |
| Feb 10 2017 |
2829 |
331.63 |
| Feb 10 2017 |
1235 |
289.88 |
| Feb 10 2017 |
1796 |
300.06 |
| Feb 03 2017 |
999 |
284.26 |
| Feb 03 2017 |
2846 |
331.63 |
| Feb 03 2017 |
1242 |
289.88 |
| Feb 03 2017 |
1803 |
300.06 |
| Jan 27 2017 |
1000 |
284.26 |
| Jan 27 2017 |
2851 |
331.63 |
| Jan 27 2017 |
1247 |
289.88 |
| Jan 27 2017 |
1813 |
300.06 |
| Jan 20 2017 |
999 |
284.26 |
| Jan 20 2017 |
2854 |
331.63 |
| Jan 20 2017 |
1246 |
289.88 |
| Jan 20 2017 |
1816 |
300.06 |
| Jan 13 2017 |
999 |
284.26 |
| Jan 13 2017 |
2862 |
331.63 |
| Jan 13 2017 |
1247 |
289.88 |
| Jan 13 2017 |
1818 |
300.06 |
| Jan 06 2017 |
999 |
284.26 |
| Jan 06 2017 |
2862 |
331.63 |
| Jan 06 2017 |
1251 |
289.88 |
| Jan 06 2017 |
1818 |
300.06 |
| Dec 30 2016 |
1002 |
284.26 |
| Dec 30 2016 |
2862 |
331.63 |
| Dec 30 2016 |
1254 |
289.88 |
| Dec 30 2016 |
1820 |
300.06 |
| Dec 23 2016 |
1002 |
284.26 |
| Dec 23 2016 |
2862 |
331.63 |
| Dec 23 2016 |
1254 |
289.88 |
| Dec 23 2016 |
1820 |
300.06 |
| Dec 16 2016 |
1002 |
284.26 |
| Dec 16 2016 |
2862 |
331.63 |
| Dec 16 2016 |
1254 |
289.88 |
| Dec 16 2016 |
1822 |
300.06 |
| Dec 09 2016 |
1002 |
284.26 |
| Dec 09 2016 |
2862 |
331.63 |
| Dec 09 2016 |
1254 |
289.88 |
| Dec 09 2016 |
1822 |
300.06 |
| Dec 02 2016 |
1002 |
284.26 |
| Dec 02 2016 |
2862 |
331.63 |
| Dec 02 2016 |
1254 |
289.88 |
| Dec 02 2016 |
1822 |
300.06 |
| Nov 25 2016 |
1003 |
284.26 |
| Nov 25 2016 |
2862 |
331.63 |
| Nov 25 2016 |
1253 |
289.88 |
| Nov 25 2016 |
1822 |
300.06 |
| Nov 18 2016 |
1003 |
284.26 |
| Nov 18 2016 |
2862 |
331.63 |
| Nov 18 2016 |
1253 |
289.88 |
| Nov 18 2016 |
1822 |
300.06 |
| Nov 11 2016 |
1003 |
284.26 |
| Nov 11 2016 |
2865 |
331.63 |
| Nov 11 2016 |
1253 |
289.88 |
| Nov 11 2016 |
1824 |
300.06 |
| Nov 04 2016 |
1003 |
284.26 |
| Nov 04 2016 |
2865 |
331.63 |
| Nov 04 2016 |
1253 |
289.88 |
| Nov 04 2016 |
1824 |
300.06 |
| Oct 28 2016 |
1001 |
284.26 |
| Oct 28 2016 |
2863 |
331.63 |
| Oct 28 2016 |
1253 |
289.88 |
| Oct 28 2016 |
1822 |
300.06 |
| Oct 21 2016 |
1001 |
284.26 |
| Oct 21 2016 |
2868 |
331.63 |
| Oct 21 2016 |
1254 |
289.88 |
| Oct 21 2016 |
1823 |
300.06 |
| Oct 14 2016 |
1001 |
284.26 |
| Oct 14 2016 |
2873 |
331.63 |
| Oct 14 2016 |
1254 |
289.88 |
| Oct 14 2016 |
1836 |
300.06 |
| Oct 07 2016 |
1001 |
284.26 |
| Oct 07 2016 |
2879 |
331.63 |
| Oct 07 2016 |
1254 |
289.88 |
| Oct 07 2016 |
1838 |
300.06 |
| Sep 30 2016 |
1025 |
284.26 |
| Sep 30 2016 |
2878 |
331.63 |
| Sep 30 2016 |
1255 |
289.88 |
| Sep 30 2016 |
1838 |
300.06 |
| Sep 23 2016 |
1024 |
284.26 |
| Sep 23 2016 |
2862 |
331.63 |
| Sep 23 2016 |
1251 |
289.88 |
| Sep 23 2016 |
1828 |
300.06 |
| Sep 16 2016 |
1026 |
284.26 |
| Sep 16 2016 |
2853 |
331.63 |
| Sep 16 2016 |
1264 |
289.88 |
| Sep 16 2016 |
1844 |
300.06 |
| Sep 09 2016 |
1073 |
284.26 |
| Sep 09 2016 |
2891 |
331.63 |
| Sep 09 2016 |
1291 |
289.88 |
| Sep 09 2016 |
1907 |
300.06 |
| Sep 02 2016 |
1100 |
284.26 |
| Sep 02 2016 |
2905 |
331.63 |
| Sep 02 2016 |
1327 |
289.88 |
| Sep 02 2016 |
1942 |
300.06 |
| Aug 26 2016 |
1093 |
284.26 |
| Aug 26 2016 |
2581 |
331.63 |
| Aug 26 2016 |
1319 |
289.88 |
| Aug 26 2016 |
1834 |
300.06 |
| Aug 19 2016 |
1107 |
284.26 |
| Aug 19 2016 |
2594 |
331.63 |
| Aug 19 2016 |
1340 |
289.88 |
| Aug 19 2016 |
1831 |
300.06 |
| Aug 12 2016 |
1360 |
284.26 |
| Aug 12 2016 |
2598 |
331.63 |
| Aug 12 2016 |
1361 |
289.88 |
| Aug 12 2016 |
2332 |
298.31 |
| Aug 05 2016 |
1373 |
284.26 |
| Aug 05 2016 |
3557 |
346.79 |
| Aug 05 2016 |
1399 |
289.88 |
| Aug 05 2016 |
1950 |
288.56 |
| Jul 29 2016 |
1560 |
293.08 |
| Jul 29 2016 |
6280 |
383.21 |
| Jul 29 2016 |
1373 |
288.94 |
| Jul 29 2016 |
2571 |
301.58 |
| Jul 22 2016 |
1626 |
293.08 |
| Jul 22 2016 |
7643 |
396.24 |
| Jul 22 2016 |
1413 |
288.94 |
| Jul 22 2016 |
2420 |
297.3 |
| Jun 22 2016 |
1661 |
293.08 |
| Jun 22 2016 |
8163 |
399.57 |
| Jun 22 2016 |
1403 |
285.39 |
| Jun 22 2016 |
3976 |
314.64 |
| Jun 15 2016 |
1698 |
293.08 |
| Jun 15 2016 |
5647 |
372.07 |
| Jun 15 2016 |
1537 |
288.16 |
| Jun 15 2016 |
2864 |
296.33 |
| Jun 08 2016 |
1714 |
293.08 |
| Jun 08 2016 |
5542 |
371.05 |
| Jun 08 2016 |
1559 |
288.16 |
| Jun 08 2016 |
2098 |
282.14 |
| Jun 01 2016 |
1835 |
293.08 |
| Jun 01 2016 |
5622 |
371.05 |
| Jun 01 2016 |
1587 |
288.16 |
| Jun 01 2016 |
2236 |
282.14 |
| May 25 2016 |
1831 |
293.08 |
| May 25 2016 |
5643 |
371.05 |
| May 25 2016 |
1516 |
284.89 |
| May 25 2016 |
2261 |
282.14 |
| May 18 2016 |
1826 |
293.08 |
| May 18 2016 |
5670 |
371.05 |
| May 18 2016 |
1678 |
289.01 |
| May 18 2016 |
2624 |
288.64 |
| May 11 2016 |
1748 |
293.08 |
| May 11 2016 |
5676 |
371.05 |
| May 11 2016 |
1230 |
276.63 |
| May 11 2016 |
2646 |
288.64 |
| May 04 2016 |
1763 |
293.08 |
| May 04 2016 |
5654 |
371.05 |
| May 04 2016 |
1192 |
276.63 |
| May 04 2016 |
2630 |
288.64 |
| Apr 27 2016 |
1847 |
293.08 |
| Apr 27 2016 |
5834 |
371.05 |
| Apr 27 2016 |
1246 |
276.63 |
| Apr 27 2016 |
2691 |
288.64 |
| Apr 20 2016 |
1885 |
293.08 |
| Apr 20 2016 |
4780 |
357.21 |
| Apr 20 2016 |
1325 |
276.63 |
| Apr 20 2016 |
2767 |
288.64 |
| Apr 13 2016 |
1910 |
293.08 |
| Apr 13 2016 |
4932 |
357.21 |
| Apr 13 2016 |
1314 |
276.63 |
| Apr 13 2016 |
2758 |
288.64 |
| Apr 06 2016 |
1944 |
293.08 |
| Apr 06 2016 |
5267 |
359.89 |
| Apr 06 2016 |
1335 |
276.63 |
| Apr 06 2016 |
2776 |
288.64 |
| Mar 30 2016 |
1922 |
293.08 |
| Mar 30 2016 |
5188 |
359.89 |
| Mar 30 2016 |
1312 |
276.63 |
| Mar 30 2016 |
2758 |
288.64 |
| Mar 23 2016 |
1962 |
293.08 |
| Mar 23 2016 |
5332 |
359.89 |
| Mar 23 2016 |
1320 |
276.63 |
| Mar 23 2016 |
2814 |
288.64 |
| Mar 16 2016 |
1966 |
293.08 |
| Mar 16 2016 |
5405 |
359.89 |
| Mar 16 2016 |
1282 |
276.63 |
| Mar 16 2016 |
2783 |
288.64 |
| Mar 09 2016 |
1990 |
293.08 |
| Mar 09 2016 |
5422 |
359.89 |
| Mar 09 2016 |
1278 |
276.63 |
| Mar 09 2016 |
2796 |
288.64 |
| Mar 02 2016 |
1996 |
293.08 |
| Mar 02 2016 |
5383 |
359.89 |
| Mar 02 2016 |
1265 |
276.63 |
| Mar 02 2016 |
2774 |
288.64 |
| Feb 24 2016 |
1976 |
293.08 |
| Feb 24 2016 |
5411 |
359.89 |
| Feb 24 2016 |
1282 |
276.63 |
| Feb 24 2016 |
2776 |
288.64 |
| Feb 17 2016 |
1977 |
293.08 |
| Feb 17 2016 |
5486 |
359.89 |
| Feb 17 2016 |
1290 |
276.63 |
| Feb 17 2016 |
2801 |
288.64 |
| Feb 10 2016 |
1994 |
293.08 |
| Feb 10 2016 |
5498 |
359.89 |
| Feb 10 2016 |
1311 |
276.63 |
| Feb 10 2016 |
2837 |
288.64 |
| Feb 03 2016 |
1993 |
293.08 |
| Feb 03 2016 |
5526 |
359.89 |
| Feb 03 2016 |
1311 |
276.63 |
| Feb 03 2016 |
2844 |
288.64 |
| Jan 27 2016 |
1993 |
293.08 |
| Jan 27 2016 |
5551 |
359.89 |
| Jan 27 2016 |
1317 |
276.63 |
| Jan 27 2016 |
2850 |
288.64 |
| Jan 20 2016 |
1993 |
293.08 |
| Jan 20 2016 |
5555 |
359.89 |
| Jan 20 2016 |
1320 |
276.63 |
| Jan 20 2016 |
2854 |
288.64 |
| Jan 13 2016 |
1993 |
293.08 |
| Jan 13 2016 |
5559 |
359.89 |
| Jan 13 2016 |
1320 |
276.63 |
| Jan 13 2016 |
2859 |
288.64 |
| Jan 06 2016 |
1993 |
293.08 |
| Jan 06 2016 |
5559 |
359.89 |
| Jan 06 2016 |
1322 |
276.63 |
| Jan 06 2016 |
2859 |
288.64 |
| Dec 30 2015 |
1992 |
293.08 |
| Dec 30 2015 |
5559 |
359.89 |
| Dec 30 2015 |
1321 |
276.63 |
| Dec 30 2015 |
2860 |
288.64 |
| Dec 23 2015 |
1992 |
293.08 |
| Dec 23 2015 |
5559 |
359.89 |
| Dec 23 2015 |
1321 |
276.63 |
| Dec 23 2015 |
2860 |
288.64 |
| Dec 16 2015 |
1992 |
293.08 |
| Dec 16 2015 |
5559 |
359.89 |
| Dec 16 2015 |
1321 |
276.63 |
| Dec 16 2015 |
2860 |
288.64 |
| Dec 09 2015 |
1992 |
293.08 |
| Dec 09 2015 |
5559 |
359.89 |
| Dec 09 2015 |
1322 |
276.63 |
| Dec 09 2015 |
2861 |
288.64 |
| Dec 02 2015 |
1992 |
293.08 |
| Dec 02 2015 |
5559 |
359.89 |
| Dec 02 2015 |
1322 |
276.63 |
| Dec 02 2015 |
2861 |
288.64 |
| Nov 25 2015 |
1992 |
293.08 |
| Nov 25 2015 |
5559 |
359.89 |
| Nov 25 2015 |
1322 |
276.63 |
| Nov 25 2015 |
2861 |
288.64 |
| Nov 18 2015 |
1992 |
293.08 |
| Nov 18 2015 |
5559 |
359.89 |
| Nov 18 2015 |
1322 |
276.63 |
| Nov 18 2015 |
2861 |
288.64 |
| Nov 11 2015 |
1992 |
293.08 |
| Nov 11 2015 |
5553 |
359.89 |
| Nov 11 2015 |
1322 |
276.63 |
| Nov 11 2015 |
2861 |
288.64 |
| Nov 04 2015 |
1992 |
293.08 |
| Nov 04 2015 |
5553 |
359.89 |
| Nov 04 2015 |
1322 |
276.63 |
| Nov 04 2015 |
2861 |
288.64 |
| Oct 28 2015 |
1994 |
293.08 |
| Oct 28 2015 |
5554 |
359.89 |
| Oct 28 2015 |
1318 |
276.63 |
| Oct 28 2015 |
2861 |
288.64 |
| Oct 21 2015 |
1995 |
293.08 |
| Oct 21 2015 |
5544 |
359.89 |
| Oct 21 2015 |
1322 |
276.63 |
| Oct 21 2015 |
2865 |
288.64 |
| Oct 14 2015 |
1995 |
293.08 |
| Oct 14 2015 |
5548 |
359.89 |
| Oct 14 2015 |
1321 |
276.63 |
| Oct 14 2015 |
2863 |
288.64 |
| Oct 07 2015 |
1995 |
293.08 |
| Oct 07 2015 |
5553 |
359.89 |
| Oct 07 2015 |
1322 |
276.63 |
| Oct 07 2015 |
2863 |
288.64 |
| Sep 30 2015 |
1994 |
293.08 |
| Sep 30 2015 |
5559 |
359.89 |
| Sep 30 2015 |
1323 |
276.63 |
| Sep 30 2015 |
2859 |
288.64 |
| Sep 23 2015 |
2013 |
293.08 |
| Sep 23 2015 |
5578 |
359.89 |
| Sep 23 2015 |
1322 |
276.63 |
| Sep 23 2015 |
2877 |
288.64 |
| Sep 16 2015 |
2013 |
293.08 |
| Sep 16 2015 |
5536 |
359.89 |
| Sep 16 2015 |
1327 |
276.63 |
| Sep 16 2015 |
2876 |
288.64 |
| Sep 09 2015 |
2007 |
293.08 |
| Sep 09 2015 |
5527 |
359.89 |
| Sep 09 2015 |
1329 |
276.63 |
| Sep 09 2015 |
2844 |
288.64 |
| Sep 02 2015 |
1984 |
293.08 |
| Sep 02 2015 |
5578 |
359.89 |
| Sep 02 2015 |
1319 |
276.63 |
| Sep 02 2015 |
2829 |
288.64 |
| Aug 26 2015 |
2033 |
293.08 |
| Aug 26 2015 |
5679 |
359.89 |
| Aug 26 2015 |
1350 |
276.63 |
| Aug 26 2015 |
2876 |
288.64 |
| Aug 19 2015 |
2033 |
293.08 |
| Aug 19 2015 |
5878 |
359.89 |
| Aug 19 2015 |
1347 |
276.63 |
| Aug 19 2015 |
2922 |
288.64 |
| Aug 12 2015 |
2056 |
293.08 |
| Aug 12 2015 |
4429 |
342.08 |
| Aug 12 2015 |
1373 |
276.63 |
| Aug 12 2015 |
2928 |
288.64 |
| Aug 05 2015 |
2071 |
293.08 |
| Aug 05 2015 |
4496 |
342.08 |
| Aug 05 2015 |
1369 |
276.63 |
| Aug 05 2015 |
2464 |
280.19 |
| Jul 29 2015 |
2354 |
302.58 |
| Jul 29 2015 |
2938 |
319.09 |
| Jul 29 2015 |
1324 |
274.07 |
| Jul 29 2015 |
2596 |
281.69 |
| Jul 22 2015 |
2354 |
302.58 |
| Jul 22 2015 |
2934 |
319.09 |
| Jul 22 2015 |
1299 |
274.07 |
| Jul 22 2015 |
2565 |
281.69 |
| Jul 15 2015 |
2433 |
302.58 |
| Jul 15 2015 |
3119 |
319.09 |
| Jul 15 2015 |
1610 |
281.04 |
| Jul 15 2015 |
3849 |
300.33 |
| Jul 08 2015 |
2491 |
302.58 |
| Jul 08 2015 |
3141 |
319.09 |
| Jul 08 2015 |
1640 |
281.04 |
| Jul 08 2015 |
4168 |
303.19 |
| Jul 01 2015 |
2524 |
302.58 |
| Jul 01 2015 |
2330 |
303.6 |
| Jul 01 2015 |
1666 |
281.04 |
| Jul 01 2015 |
4207 |
303.19 |
| Jun 24 2015 |
2523 |
302.58 |
| Jun 24 2015 |
2369 |
303.6 |
| Jun 24 2015 |
1697 |
281.04 |
| Jun 24 2015 |
2535 |
277.29 |
| Jun 17 2015 |
2594 |
302.58 |
| Jun 17 2015 |
2292 |
302.39 |
| Jun 17 2015 |
1709 |
281.04 |
| Jun 17 2015 |
2982 |
283.7 |
| Jun 10 2015 |
2546 |
302.58 |
| Jun 10 2015 |
2946 |
314.67 |
| Jun 10 2015 |
1400 |
271.61 |
| Jun 10 2015 |
2925 |
283.7 |
| Jun 03 2015 |
2542 |
302.58 |
| Jun 03 2015 |
2285 |
300.38 |
| Jun 03 2015 |
1356 |
270.38 |
| Jun 03 2015 |
3006 |
283.7 |
| May 27 2015 |
2547 |
302.58 |
| May 27 2015 |
2268 |
300.38 |
| May 27 2015 |
1380 |
270.38 |
| May 27 2015 |
3016 |
283.7 |
| May 20 2015 |
2543 |
302.58 |
| May 20 2015 |
2302 |
300.38 |
| May 20 2015 |
1404 |
270.38 |
| May 20 2015 |
3043 |
283.7 |
| May 13 2015 |
2549 |
302.58 |
| May 13 2015 |
2325 |
300.38 |
| May 13 2015 |
1498 |
272.78 |
| May 13 2015 |
2902 |
281.7 |
| May 06 2015 |
2413 |
302.58 |
| May 06 2015 |
2081 |
296.8 |
| May 06 2015 |
1277 |
269.69 |
| May 06 2015 |
2793 |
281.7 |
| Apr 29 2015 |
2501 |
302.58 |
| Apr 29 2015 |
2169 |
296.8 |
| Apr 29 2015 |
1336 |
269.69 |
| Apr 29 2015 |
2872 |
281.7 |
| Apr 22 2015 |
2505 |
302.58 |
| Apr 22 2015 |
2219 |
296.8 |
| Apr 22 2015 |
1347 |
269.69 |
| Apr 22 2015 |
2879 |
281.7 |
| Apr 15 2015 |
2475 |
302.58 |
| Apr 15 2015 |
2231 |
296.8 |
| Apr 15 2015 |
1354 |
269.69 |
| Apr 15 2015 |
2396 |
272.23 |
| Apr 08 2015 |
2478 |
302.58 |
| Apr 08 2015 |
1573 |
280.6 |
| Apr 08 2015 |
1377 |
269.69 |
| Apr 08 2015 |
2436 |
272.23 |
| Apr 01 2015 |
2482 |
302.58 |
| Apr 01 2015 |
1625 |
280.6 |
| Apr 01 2015 |
1415 |
269.69 |
| Apr 01 2015 |
2496 |
272.23 |
| Mar 25 2015 |
2491 |
302.58 |
| Mar 25 2015 |
1573 |
280.6 |
| Mar 25 2015 |
1380 |
269.69 |
| Mar 25 2015 |
2428 |
272.23 |
| Mar 18 2015 |
2465 |
302.58 |
| Mar 18 2015 |
1573 |
280.6 |
| Mar 18 2015 |
1408 |
269.69 |
| Mar 18 2015 |
2449 |
272.23 |
| Mar 11 2015 |
2533 |
302.58 |
| Mar 11 2015 |
1619 |
280.6 |
| Mar 11 2015 |
1418 |
269.69 |
| Mar 11 2015 |
2614 |
272.23 |
| Mar 04 2015 |
2556 |
302.58 |
| Mar 04 2015 |
1661 |
280.6 |
| Mar 04 2015 |
1454 |
269.69 |
| Mar 04 2015 |
2640 |
272.23 |
| Feb 25 2015 |
2533 |
302.58 |
| Feb 25 2015 |
1689 |
280.6 |
| Feb 25 2015 |
1457 |
269.69 |
| Feb 25 2015 |
2659 |
272.23 |
| Feb 18 2015 |
2554 |
302.58 |
| Feb 18 2015 |
1753 |
280.6 |
| Feb 18 2015 |
1481 |
269.69 |
| Feb 18 2015 |
2697 |
272.23 |
| Feb 11 2015 |
2564 |
302.58 |
| Feb 11 2015 |
1781 |
280.6 |
| Feb 11 2015 |
1490 |
269.69 |
| Feb 11 2015 |
2702 |
272.23 |
| Feb 04 2015 |
2565 |
302.58 |
| Feb 04 2015 |
1794 |
280.6 |
| Feb 04 2015 |
1495 |
269.69 |
| Feb 04 2015 |
2709 |
272.23 |
| Jan 28 2015 |
2565 |
302.58 |
| Jan 28 2015 |
1792 |
280.6 |
| Jan 28 2015 |
1504 |
269.69 |
| Jan 28 2015 |
2716 |
272.23 |
| Jan 21 2015 |
2562 |
302.58 |
| Jan 21 2015 |
1802 |
280.6 |
| Jan 21 2015 |
1510 |
269.69 |
| Jan 21 2015 |
2729 |
272.23 |
| Jan 14 2015 |
2562 |
302.58 |
| Jan 14 2015 |
1806 |
280.6 |
| Jan 14 2015 |
1515 |
269.69 |
| Jan 14 2015 |
2739 |
272.23 |
| Jan 07 2015 |
2562 |
302.58 |
| Jan 07 2015 |
1806 |
280.6 |
| Jan 07 2015 |
1518 |
269.69 |
| Jan 07 2015 |
2743 |
272.23 |
| Dec 31 2014 |
2562 |
302.58 |
| Dec 31 2014 |
1806 |
280.6 |
| Dec 31 2014 |
1518 |
269.69 |
| Dec 31 2014 |
2744 |
272.23 |
| Dec 24 2014 |
2562 |
302.58 |
| Dec 24 2014 |
1806 |
280.6 |
| Dec 24 2014 |
1518 |
269.69 |
| Dec 24 2014 |
2744 |
272.23 |
| Dec 17 2014 |
2562 |
302.58 |
| Dec 17 2014 |
1806 |
280.6 |
| Dec 17 2014 |
1519 |
269.69 |
| Dec 17 2014 |
2745 |
272.23 |
| Dec 10 2014 |
2562 |
302.58 |
| Dec 10 2014 |
1806 |
280.6 |
| Dec 10 2014 |
1519 |
269.69 |
| Dec 10 2014 |
2745 |
272.23 |
| Dec 03 2014 |
2563 |
302.58 |
| Dec 03 2014 |
1806 |
280.6 |
| Dec 03 2014 |
1519 |
269.69 |
| Dec 03 2014 |
2745 |
272.23 |
| Nov 26 2014 |
2563 |
302.58 |
| Nov 26 2014 |
1806 |
280.6 |
| Nov 26 2014 |
1519 |
269.69 |
| Nov 26 2014 |
2745 |
272.23 |
| Nov 19 2014 |
2562 |
302.58 |
| Nov 19 2014 |
1806 |
280.6 |
| Nov 19 2014 |
1519 |
269.69 |
| Nov 19 2014 |
2745 |
272.23 |
| Nov 12 2014 |
2562 |
302.58 |
| Nov 12 2014 |
1806 |
280.6 |
| Nov 12 2014 |
1519 |
269.69 |
| Nov 12 2014 |
2745 |
272.23 |
| Nov 05 2014 |
2562 |
302.58 |
| Nov 05 2014 |
1806 |
280.6 |
| Nov 05 2014 |
1519 |
269.69 |
| Nov 05 2014 |
2745 |
272.23 |
| Oct 29 2014 |
2562 |
302.58 |
| Oct 29 2014 |
1806 |
280.6 |
| Oct 29 2014 |
1519 |
269.69 |
| Oct 29 2014 |
2746 |
272.23 |
| Oct 22 2014 |
2559 |
302.58 |
| Oct 22 2014 |
1802 |
280.6 |
| Oct 22 2014 |
1517 |
269.69 |
| Oct 22 2014 |
2752 |
272.23 |
| Oct 15 2014 |
2560 |
302.58 |
| Oct 15 2014 |
1800 |
280.6 |
| Oct 15 2014 |
1517 |
269.69 |
| Oct 15 2014 |
2753 |
272.23 |
| Oct 08 2014 |
2560 |
302.58 |
| Oct 08 2014 |
1805 |
280.6 |
| Oct 08 2014 |
1514 |
269.69 |
| Oct 08 2014 |
2750 |
272.23 |
| Oct 01 2014 |
2557 |
302.58 |
| Oct 01 2014 |
1806 |
280.6 |
| Oct 01 2014 |
1517 |
269.69 |
| Oct 01 2014 |
2746 |
272.23 |
| Sep 24 2014 |
2544 |
302.58 |
| Sep 24 2014 |
1803 |
280.6 |
| Sep 24 2014 |
1523 |
269.69 |
| Sep 24 2014 |
2730 |
272.23 |
| Sep 17 2014 |
2539 |
302.58 |
| Sep 17 2014 |
1798 |
280.6 |
| Sep 17 2014 |
1555 |
269.69 |
| Sep 17 2014 |
2755 |
272.23 |
| Sep 10 2014 |
2542 |
302.58 |
| Sep 10 2014 |
1799 |
280.6 |
| Sep 10 2014 |
1546 |
269.69 |
| Sep 10 2014 |
2480 |
267.67 |
| Sep 03 2014 |
2541 |
302.58 |
| Sep 03 2014 |
1795 |
280.6 |
| Sep 03 2014 |
1553 |
269.69 |
| Sep 03 2014 |
2504 |
267.67 |
| Aug 27 2014 |
2493 |
302.58 |
| Aug 27 2014 |
1247 |
264.32 |
| Aug 27 2014 |
1624 |
270.66 |
| Aug 27 2014 |
2869 |
273.29 |
| Aug 20 2014 |
1533 |
272.59 |
| Aug 20 2014 |
1624 |
270.66 |
| Aug 20 2014 |
2770 |
271.73 |
| Aug 13 2014 |
1540 |
272.59 |
| Aug 13 2014 |
1650 |
270.66 |
| Aug 13 2014 |
2804 |
271.73 |
| Aug 06 2014 |
1572 |
272.59 |
| Aug 06 2014 |
1683 |
270.66 |
| Aug 06 2014 |
2809 |
271.73 |
| Jul 30 2014 |
897 |
242.64 |
| Jul 30 2014 |
1587 |
272.59 |
| Jul 30 2014 |
1699 |
270.66 |
| Jul 30 2014 |
2835 |
271.73 |
| Jul 23 2014 |
869 |
242.64 |
| Jul 23 2014 |
1592 |
272.59 |
| Jul 23 2014 |
2153 |
281.18 |
| Jul 23 2014 |
3119 |
275.9 |
| Jul 16 2014 |
889 |
242.64 |
| Jul 16 2014 |
1622 |
272.59 |
| Jul 16 2014 |
2996 |
299.52 |
| Jul 16 2014 |
3032 |
274.84 |
| Jul 09 2014 |
857 |
242.64 |
| Jul 09 2014 |
1988 |
283.11 |
| Jul 09 2014 |
2289 |
283.77 |
| Jul 09 2014 |
2953 |
273.47 |
| Jul 02 2014 |
911 |
242.64 |
| Jul 02 2014 |
2010 |
283.11 |
| Jul 02 2014 |
2167 |
280.77 |
| Jul 02 2014 |
3014 |
273.47 |
| Jun 25 2014 |
857 |
242.64 |
| Jun 25 2014 |
1669 |
272.19 |
| Jun 25 2014 |
2213 |
280.77 |
| Jun 25 2014 |
3001 |
273.47 |
| Jun 18 2014 |
849 |
242.64 |
| Jun 18 2014 |
1683 |
272.19 |
| Jun 18 2014 |
2591 |
287.09 |
| Jun 18 2014 |
2489 |
264.36 |
| Jun 11 2014 |
657 |
230.63 |
| Jun 11 2014 |
1420 |
264.14 |
| Jun 11 2014 |
2620 |
287.09 |
| Jun 11 2014 |
2335 |
261.68 |
| Jun 04 2014 |
662 |
230.63 |
| Jun 04 2014 |
1421 |
264.14 |
| Jun 04 2014 |
2689 |
287.09 |
| Jun 04 2014 |
2392 |
261.68 |
| May 28 2014 |
657 |
230.63 |
| May 28 2014 |
1457 |
264.14 |
| May 28 2014 |
3226 |
296.14 |
| May 28 2014 |
2499 |
263.02 |
| May 21 2014 |
764 |
238.09 |
| May 21 2014 |
1084 |
251 |
| May 21 2014 |
3278 |
296.14 |
| May 21 2014 |
2528 |
263.02 |
| May 14 2014 |
757 |
236.43 |
| May 14 2014 |
1102 |
251 |
| May 14 2014 |
3311 |
296.14 |
| May 14 2014 |
2557 |
263.02 |
| May 07 2014 |
697 |
236.43 |
| May 07 2014 |
1091 |
251 |
| May 07 2014 |
3312 |
296.14 |
| May 07 2014 |
2552 |
263.02 |
| Apr 30 2014 |
777 |
236.43 |
| Apr 30 2014 |
1196 |
251 |
| Apr 30 2014 |
3480 |
296.14 |
| Apr 30 2014 |
2666 |
263.02 |
| Apr 23 2014 |
812 |
236.43 |
| Apr 23 2014 |
1255 |
251 |
| Apr 23 2014 |
3518 |
296.14 |
| Apr 23 2014 |
2717 |
263.02 |
| Apr 16 2014 |
818 |
236.43 |
| Apr 16 2014 |
1253 |
251 |
| Apr 16 2014 |
3528 |
296.14 |
| Apr 16 2014 |
2730 |
263.02 |
| Apr 09 2014 |
818 |
236.43 |
| Apr 09 2014 |
1453 |
256.28 |
| Apr 09 2014 |
3592 |
296.14 |
| Apr 09 2014 |
3049 |
266.94 |
| Apr 02 2014 |
821 |
236.43 |
| Apr 02 2014 |
1466 |
256.28 |
| Apr 02 2014 |
3642 |
296.14 |
| Apr 02 2014 |
2980 |
266.94 |
| Mar 26 2014 |
820 |
236.43 |
| Mar 26 2014 |
1462 |
256.28 |
| Mar 26 2014 |
3720 |
296.14 |
| Mar 26 2014 |
3020 |
266.94 |
| Mar 19 2014 |
849 |
236.43 |
| Mar 19 2014 |
1466 |
256.28 |
| Mar 19 2014 |
3756 |
296.14 |
| Mar 19 2014 |
3064 |
266.94 |
| Mar 12 2014 |
872 |
236.43 |
| Mar 12 2014 |
1504 |
256.28 |
| Mar 12 2014 |
3782 |
296.14 |
| Mar 12 2014 |
3081 |
266.94 |
| Mar 05 2014 |
889 |
236.43 |
| Mar 05 2014 |
1508 |
256.28 |
| Mar 05 2014 |
3816 |
296.14 |
| Mar 05 2014 |
3097 |
266.94 |
| Feb 26 2014 |
903 |
236.43 |
| Feb 26 2014 |
1537 |
256.28 |
| Feb 26 2014 |
3841 |
296.14 |
| Feb 26 2014 |
3123 |
266.94 |
| Feb 19 2014 |
906 |
236.43 |
| Feb 19 2014 |
1595 |
256.28 |
| Feb 19 2014 |
3865 |
296.14 |
| Feb 19 2014 |
3148 |
266.94 |
| Feb 12 2014 |
905 |
236.43 |
| Feb 12 2014 |
1607 |
256.28 |
| Feb 12 2014 |
3858 |
296.14 |
| Feb 12 2014 |
3148 |
266.94 |
| Feb 05 2014 |
905 |
236.43 |
| Feb 05 2014 |
1642 |
256.28 |
| Feb 05 2014 |
3913 |
296.14 |
| Feb 05 2014 |
3189 |
266.94 |
| Jan 29 2014 |
905 |
236.43 |
| Jan 29 2014 |
1640 |
256.28 |
| Jan 29 2014 |
3948 |
296.14 |
| Jan 29 2014 |
3198 |
266.94 |
| Jan 22 2014 |
904 |
236.43 |
| Jan 22 2014 |
1638 |
256.28 |
| Jan 22 2014 |
3963 |
296.14 |
| Jan 22 2014 |
3202 |
266.94 |
| Jan 15 2014 |
904 |
236.43 |
| Jan 15 2014 |
1639 |
256.28 |
| Jan 15 2014 |
3978 |
296.14 |
| Jan 15 2014 |
3205 |
266.94 |
| Jan 08 2014 |
904 |
236.43 |
| Jan 08 2014 |
1639 |
256.28 |
| Jan 08 2014 |
3981 |
296.14 |
| Jan 08 2014 |
3211 |
266.94 |
| Jan 01 2014 |
904 |
236.43 |
| Jan 01 2014 |
1639 |
256.28 |
| Jan 01 2014 |
3981 |
296.14 |
| Jan 01 2014 |
3212 |
266.94 |
| Dec 25 2013 |
905 |
236.43 |
| Dec 25 2013 |
1639 |
256.28 |
| Dec 25 2013 |
3981 |
296.14 |
| Dec 25 2013 |
3212 |
266.94 |
| Dec 18 2013 |
905 |
236.43 |
| Dec 18 2013 |
1639 |
256.28 |
| Dec 18 2013 |
3981 |
296.14 |
| Dec 18 2013 |
3212 |
266.94 |
| Dec 11 2013 |
905 |
236.43 |
| Dec 11 2013 |
1639 |
256.28 |
| Dec 11 2013 |
3981 |
296.14 |
| Dec 11 2013 |
3212 |
266.94 |
| Dec 04 2013 |
905 |
236.43 |
| Dec 04 2013 |
1639 |
256.28 |
| Dec 04 2013 |
3981 |
296.14 |
| Dec 04 2013 |
3212 |
266.94 |
| Nov 27 2013 |
905 |
236.43 |
| Nov 27 2013 |
1639 |
256.28 |
| Nov 27 2013 |
3981 |
296.14 |
| Nov 27 2013 |
3212 |
266.94 |
| Nov 20 2013 |
905 |
236.43 |
| Nov 20 2013 |
1639 |
256.28 |
| Nov 20 2013 |
3981 |
296.14 |
| Nov 20 2013 |
3213 |
266.94 |
| Nov 13 2013 |
905 |
236.43 |
| Nov 13 2013 |
1639 |
256.28 |
| Nov 13 2013 |
3981 |
296.14 |
| Nov 13 2013 |
3213 |
266.94 |
| Nov 06 2013 |
905 |
236.43 |
| Nov 06 2013 |
1639 |
256.28 |
| Nov 06 2013 |
3981 |
296.14 |
| Nov 06 2013 |
3213 |
266.94 |
| Oct 30 2013 |
905 |
236.43 |
| Oct 30 2013 |
1639 |
256.28 |
| Oct 30 2013 |
3981 |
296.14 |
| Oct 30 2013 |
3212 |
266.94 |
| Oct 23 2013 |
905 |
236.43 |
| Oct 23 2013 |
1639 |
256.28 |
| Oct 23 2013 |
3981 |
296.14 |
| Oct 23 2013 |
3213 |
266.94 |
| Oct 16 2013 |
903 |
236.43 |
| Oct 16 2013 |
1647 |
256.28 |
| Oct 16 2013 |
3973 |
296.14 |
| Oct 16 2013 |
3217 |
266.94 |
| Oct 09 2013 |
903 |
236.43 |
| Oct 09 2013 |
1648 |
256.28 |
| Oct 09 2013 |
3984 |
296.14 |
| Oct 09 2013 |
3236 |
266.94 |
| Oct 02 2013 |
916 |
236.43 |
| Oct 02 2013 |
1650 |
256.28 |
| Oct 02 2013 |
3985 |
296.14 |
| Oct 02 2013 |
3241 |
266.94 |
| Sep 25 2013 |
915 |
236.43 |
| Sep 25 2013 |
1643 |
256.28 |
| Sep 25 2013 |
3962 |
296.14 |
| Sep 25 2013 |
3242 |
266.94 |
| Sep 18 2013 |
915 |
236.43 |
| Sep 18 2013 |
1632 |
256.28 |
| Sep 18 2013 |
3945 |
296.14 |
| Sep 18 2013 |
3228 |
266.94 |
| Sep 11 2013 |
910 |
236.43 |
| Sep 11 2013 |
1654 |
256.28 |
| Sep 11 2013 |
3929 |
296.14 |
| Sep 11 2013 |
3231 |
266.94 |
| Sep 04 2013 |
913 |
236.43 |
| Sep 04 2013 |
1681 |
256.28 |
| Sep 04 2013 |
3654 |
291.16 |
| Sep 04 2013 |
2773 |
258.58 |
| Aug 28 2013 |
947 |
236.43 |
| Aug 28 2013 |
2070 |
267.5 |
| Aug 28 2013 |
3724 |
291.83 |
| Aug 28 2013 |
4961 |
290.94 |
| Aug 21 2013 |
946 |
236.43 |
| Aug 21 2013 |
2084 |
267.5 |
| Aug 21 2013 |
2815 |
273.15 |
| Aug 21 2013 |
5005 |
290.94 |
| Aug 14 2013 |
873 |
236.43 |
| Aug 14 2013 |
2089 |
267.5 |
| Aug 14 2013 |
2845 |
273.15 |
| Aug 14 2013 |
4786 |
290.94 |
| Aug 07 2013 |
885 |
236.43 |
| Aug 07 2013 |
2100 |
267.5 |
| Aug 07 2013 |
2908 |
273.15 |
| Aug 07 2013 |
4837 |
290.94 |
| Jul 31 2013 |
850 |
234.36 |
| Jul 31 2013 |
2156 |
267.5 |
| Jul 31 2013 |
2960 |
273.15 |
| Jul 31 2013 |
5360 |
297.51 |
| Jul 24 2013 |
853 |
234.36 |
| Jul 24 2013 |
2159 |
267.5 |
| Jul 24 2013 |
1815 |
247.59 |
| Jul 24 2013 |
1921 |
239.11 |
| Jul 17 2013 |
842 |
234.36 |
| Jul 17 2013 |
2166 |
267.5 |
| Jul 17 2013 |
1822 |
247.59 |
| Jul 17 2013 |
1924 |
239.11 |
| Jul 10 2013 |
850 |
234.36 |
| Jul 10 2013 |
2185 |
267.5 |
| Jul 10 2013 |
1843 |
247.59 |
| Jul 10 2013 |
1953 |
239.11 |
| Jul 03 2013 |
824 |
234.36 |
| Jul 03 2013 |
1885 |
258.91 |
| Jul 03 2013 |
1785 |
244.53 |
| Jul 03 2013 |
1618 |
231.59 |
| Jun 26 2013 |
771 |
231.47 |
| Jun 26 2013 |
1900 |
258.91 |
| Jun 26 2013 |
1863 |
244.53 |
| Jun 26 2013 |
1664 |
231.59 |
| Jun 19 2013 |
794 |
231.47 |
| Jun 19 2013 |
1796 |
255.12 |
| Jun 19 2013 |
1913 |
244.53 |
| Jun 19 2013 |
1697 |
231.59 |
| Jun 12 2013 |
956 |
235.75 |
| Jun 12 2013 |
2182 |
264.91 |
| Jun 12 2013 |
2622 |
260.59 |
| Jun 12 2013 |
2833 |
252.7 |
| Jun 05 2013 |
923 |
235.75 |
| Jun 05 2013 |
1928 |
258 |
| Jun 05 2013 |
2611 |
260.59 |
| Jun 05 2013 |
2836 |
252.7 |
| May 29 2013 |
932 |
235.75 |
| May 29 2013 |
1889 |
258 |
| May 29 2013 |
2656 |
260.59 |
| May 29 2013 |
2622 |
248.36 |
| May 22 2013 |
674 |
220.41 |
| May 22 2013 |
1450 |
243.03 |
| May 22 2013 |
2717 |
260.59 |
| May 22 2013 |
3707 |
266.29 |
| May 15 2013 |
637 |
214.89 |
| May 15 2013 |
1499 |
243.03 |
| May 15 2013 |
2773 |
260.59 |
| May 15 2013 |
3124 |
255.91 |
| May 08 2013 |
618 |
214.89 |
| May 08 2013 |
1471 |
243.03 |
| May 08 2013 |
2760 |
260.59 |
| May 08 2013 |
3095 |
255.91 |
| May 01 2013 |
684 |
214.89 |
| May 01 2013 |
1359 |
236.4 |
| May 01 2013 |
2848 |
260.59 |
| May 01 2013 |
3026 |
252.8 |
| Apr 24 2013 |
698 |
214.89 |
| Apr 24 2013 |
1127 |
225.5 |
| Apr 24 2013 |
2151 |
244.27 |
| Apr 24 2013 |
2596 |
242.97 |
| Apr 17 2013 |
756 |
214.89 |
| Apr 17 2013 |
1184 |
225.5 |
| Apr 17 2013 |
2215 |
244.27 |
| Apr 17 2013 |
2664 |
242.97 |
| Apr 10 2013 |
748 |
214.89 |
| Apr 10 2013 |
1063 |
219.85 |
| Apr 10 2013 |
2224 |
244.27 |
| Apr 10 2013 |
2967 |
247.69 |
| Apr 03 2013 |
750 |
214.89 |
| Apr 03 2013 |
970 |
214.17 |
| Apr 03 2013 |
2227 |
244.27 |
| Apr 03 2013 |
2992 |
247.69 |
| Mar 27 2013 |
768 |
214.89 |
| Mar 27 2013 |
997 |
214.17 |
| Mar 27 2013 |
2272 |
244.27 |
| Mar 27 2013 |
3034 |
247.69 |
| Mar 20 2013 |
756 |
214.89 |
| Mar 20 2013 |
1000 |
214.17 |
| Mar 20 2013 |
2247 |
244.27 |
| Mar 20 2013 |
3064 |
247.69 |
| Mar 13 2013 |
525 |
214.89 |
| Mar 13 2013 |
1582 |
256.88 |
| Mar 13 2013 |
2469 |
234.44 |
| Oct 19 2012 |
792 |
214.89 |
| Oct 19 2012 |
1738 |
244.6 |
| Oct 19 2012 |
2547 |
264.49 |
| Oct 19 2012 |
3515 |
268.27 |
| Sep 23 2012 |
779 |
214.89 |
| Sep 23 2012 |
1752 |
244.6 |
| Sep 23 2012 |
2545 |
264.49 |
| Sep 23 2012 |
3508 |
268.27 |
| Aug 31 2012 |
767 |
214.89 |
| Aug 31 2012 |
1736 |
244.6 |
| Aug 31 2012 |
2494 |
264.49 |
| Aug 31 2012 |
3466 |
268.27 |
| Aug 24 2012 |
767 |
214.89 |
| Aug 24 2012 |
1734 |
244.6 |
| Aug 24 2012 |
2476 |
264.49 |
| Aug 24 2012 |
3457 |
268.27 |
| Aug 10 2012 |
762 |
214.89 |
| Aug 10 2012 |
1740 |
244.6 |
| Aug 10 2012 |
2452 |
264.49 |
| Aug 10 2012 |
3427 |
268.27 |
| Aug 03 2012 |
752 |
214.89 |
| Aug 03 2012 |
1730 |
244.6 |
| Aug 03 2012 |
2422 |
264.49 |
| Aug 03 2012 |
3420 |
268.27 |
| Jul 27 2012 |
747 |
214.89 |
| Jul 27 2012 |
1721 |
244.6 |
| Jul 27 2012 |
2391 |
264.49 |
| Jul 27 2012 |
3398 |
268.27 |
| Jul 06 2012 |
623 |
206.99 |
| Jul 06 2012 |
1701 |
244.6 |
| Jul 06 2012 |
2000 |
253.77 |
| Jul 06 2012 |
2564 |
248.88 |
| Jun 22 2012 |
652 |
206.99 |
| Jun 22 2012 |
1623 |
240.63 |
| Jun 22 2012 |
1537 |
241.11 |
| Jun 22 2012 |
2272 |
242.68 |
| Jun 15 2012 |
602 |
206.99 |
| Jun 15 2012 |
1587 |
240.63 |
| Jun 15 2012 |
1554 |
241.11 |
| Jun 15 2012 |
2367 |
242.68 |
| Jun 08 2012 |
780 |
222.66 |
| Jun 08 2012 |
1509 |
236.98 |
| Jun 08 2012 |
2040 |
257.59 |
| Jun 08 2012 |
1940 |
232.67 |
| Jun 01 2012 |
838 |
219.71 |
| Jun 01 2012 |
1583 |
236.98 |
| Jun 01 2012 |
1982 |
257.59 |
| Jun 01 2012 |
1984 |
232.67 |
| May 25 2012 |
897 |
226.08 |
| May 25 2012 |
1719 |
245.73 |
| May 25 2012 |
1719 |
257.59 |
| May 25 2012 |
2173 |
239.66 |
| May 18 2012 |
996 |
226.08 |
| May 18 2012 |
1644 |
238.41 |
| May 18 2012 |
1774 |
257.59 |
| May 18 2012 |
2224 |
238.96 |
| May 11 2012 |
990 |
226.08 |
| May 11 2012 |
1637 |
238.41 |
| May 11 2012 |
1762 |
257.59 |
| May 11 2012 |
2246 |
238.96 |
| May 04 2012 |
896 |
226.08 |
| May 04 2012 |
1484 |
236.56 |
| May 04 2012 |
1667 |
257.59 |
| May 04 2012 |
2471 |
245.36 |
| Apr 27 2012 |
812 |
226.08 |
| Apr 27 2012 |
1344 |
235.7 |
| Apr 27 2012 |
1619 |
257.59 |
| Apr 27 2012 |
2554 |
248.31 |
| Apr 13 2012 |
678 |
226.08 |
| Apr 13 2012 |
911 |
224.55 |
| Apr 13 2012 |
1412 |
257.59 |
| Apr 13 2012 |
2135 |
240.9 |
| Apr 06 2012 |
650 |
226.08 |
| Apr 06 2012 |
828 |
223.84 |
| Apr 06 2012 |
1200 |
248.29 |
| Apr 06 2012 |
1934 |
235.51 |
| Mar 27 2012 |
707 |
224.02 |
| Mar 27 2012 |
826 |
223.84 |
| Mar 27 2012 |
1367 |
256.21 |
| Mar 27 2012 |
1961 |
235.51 |
| Sep 23 2011 |
1053 |
223.84 |
| Sep 23 2011 |
1873 |
259.76 |
| Sep 23 2011 |
1714 |
233.33 |
| Sep 16 2011 |
1053 |
223.84 |
| Sep 16 2011 |
1872 |
259.76 |
| Sep 16 2011 |
1719 |
233.33 |
| Sep 10 2011 |
1035 |
223.84 |
| Sep 10 2011 |
1709 |
254.09 |
| Sep 10 2011 |
1703 |
233.33 |
| Sep 02 2011 |
1067 |
226.42 |
| Sep 02 2011 |
1710 |
254.09 |
| Sep 02 2011 |
1640 |
231.61 |
| Aug 26 2011 |
1068 |
226.42 |
| Aug 26 2011 |
1707 |
254.09 |
| Aug 26 2011 |
1644 |
231.61 |
| Aug 19 2011 |
943 |
222.73 |
| Aug 19 2011 |
1643 |
254.09 |
| Aug 19 2011 |
1525 |
232.52 |
| Aug 12 2011 |
943 |
222.73 |
| Aug 12 2011 |
1401 |
243.76 |
| Aug 12 2011 |
1248 |
220.59 |
| Aug 05 2011 |
905 |
220.4 |
| Aug 05 2011 |
1405 |
243.76 |
| Aug 05 2011 |
1347 |
225.26 |
| Jul 29 2011 |
1089 |
230.91 |
| Jul 29 2011 |
1409 |
243.76 |
| Jul 29 2011 |
1427 |
228.47 |
| Jul 22 2011 |
954 |
230.91 |
| Jul 22 2011 |
1285 |
243.76 |
| Jul 22 2011 |
1285 |
228.47 |
| Jul 15 2011 |
910 |
230.91 |
| Jul 15 2011 |
1211 |
243.76 |
| Jul 15 2011 |
1225 |
228.47 |
| Jul 08 2011 |
897 |
230.91 |
| Jul 08 2011 |
1211 |
243.76 |
| Jul 08 2011 |
1239 |
228.47 |
| Jul 01 2011 |
648 |
230.91 |
| Jul 01 2011 |
777 |
243.76 |
| Jul 01 2011 |
913 |
228.47 |
| Jun 17 2011 |
796 |
241.43 |
| Jun 17 2011 |
858 |
248.35 |
| Jun 17 2011 |
926 |
228.36 |
| Jun 10 2011 |
794 |
244.66 |
| Jun 10 2011 |
1007 |
253.01 |
| Jun 10 2011 |
991 |
227.3 |
| Jun 03 2011 |
971 |
265.56 |
| Jun 03 2011 |
924 |
252.78 |
| Jun 03 2011 |
1156 |
244.15 |
| May 29 2011 |
922 |
263.22 |
| May 29 2011 |
918 |
252.78 |
| May 29 2011 |
1123 |
240.35 |
| May 06 2011 |
1143 |
271.88 |
| May 06 2011 |
883 |
254.55 |
| May 06 2011 |
1476 |
255.41 |
| Apr 22 2011 |
983 |
249.58 |
| Apr 22 2011 |
1048 |
256.55 |
| Apr 22 2011 |
1563 |
253.96 |
| Apr 01 2011 |
1115 |
252.66 |
| Apr 01 2011 |
1375 |
262.07 |
| Apr 01 2011 |
1740 |
258.93 |
| Oct 15 2010 |
1435 |
256.96 |
| Oct 15 2010 |
1496 |
244.73 |
| Oct 15 2010 |
1861 |
244.73 |
| Aug 15 2010 |
1393 |
256.96 |
| Aug 15 2010 |
1249 |
230.07 |
| Aug 15 2010 |
1610 |
230.07 |
| Aug 01 2010 |
1381 |
256.96 |
| Aug 01 2010 |
1159 |
230.07 |
| Aug 01 2010 |
1526 |
230.07 |
| Jul 15 2010 |
1230 |
256.96 |
| Jul 15 2010 |
958 |
217.19 |
| Jul 15 2010 |
1229 |
219.76 |
| Jul 01 2010 |
1262 |
256.96 |
| Jul 01 2010 |
890 |
209.3 |
| Jul 01 2010 |
1311 |
221.88 |
| Jun 15 2010 |
1255 |
256.96 |
| Jun 15 2010 |
745 |
196.27 |
| Jun 15 2010 |
1140 |
210.14 |
| Jun 01 2010 |
1085 |
256.96 |
| Jun 01 2010 |
623 |
200.71 |
| Jun 01 2010 |
1067 |
213.88 |
| May 27 2010 |
926 |
256.96 |
| May 27 2010 |
556 |
208.91 |
| May 27 2010 |
955 |
217.72 |
| May 15 2010 |
1038 |
262.02 |
| May 15 2010 |
499 |
187.35 |
| May 15 2010 |
795 |
191.08 |
| Apr 30 2010 |
451 |
180.65 |
| Apr 30 2010 |
958 |
213.2 |
| Apr 15 2010 |
835 |
253.21 |
| Apr 15 2010 |
431 |
189.21 |
| Apr 15 2010 |
1044 |
227.61 |
| Apr 02 2010 |
584 |
253.21 |
| Apr 02 2010 |
376 |
189.21 |
| Apr 02 2010 |
917 |
227.61 |
| Aug 30 2009 |
249 |
214.54 |
| Aug 30 2009 |
553 |
251.91 |
| Aug 30 2009 |
528 |
219.56 |
| Aug 15 2009 |
310 |
214.54 |
| Aug 15 2009 |
565 |
251.91 |
| Aug 15 2009 |
541 |
219.56 |
| Aug 01 2009 |
309 |
214.54 |
| Aug 01 2009 |
577 |
251.91 |
| Aug 01 2009 |
543 |
219.56 |
| Jul 15 2009 |
319 |
214.54 |
| Jul 15 2009 |
575 |
251.91 |
| Jul 15 2009 |
548 |
219.56 |
| Jul 01 2009 |
201 |
214.54 |
| Jul 01 2009 |
498 |
251.91 |
| Jul 01 2009 |
500 |
219.56 |
| Jun 15 2009 |
230 |
214.54 |
| Jun 15 2009 |
723 |
282.45 |
| Jun 15 2009 |
544 |
224.35 |
| Jun 01 2009 |
221 |
214.54 |
| Jun 01 2009 |
649 |
282.45 |
| Jun 01 2009 |
515 |
224.35 |
| May 15 2009 |
131 |
211.47 |
| May 15 2009 |
218 |
214.54 |
| May 15 2009 |
682 |
282.45 |
| May 15 2009 |
538 |
224.35 |
| May 01 2009 |
132 |
211.47 |
| May 01 2009 |
235 |
214.54 |
| May 01 2009 |
680 |
282.45 |
| May 01 2009 |
518 |
224.35 |
| Apr 15 2009 |
132 |
211.47 |
| Apr 15 2009 |
248 |
207.52 |
| Apr 15 2009 |
690 |
282.45 |
| Apr 15 2009 |
494 |
222.1 |
| Apr 01 2009 |
135 |
211.47 |
| Apr 01 2009 |
250 |
207.52 |
| Apr 01 2009 |
690 |
282.45 |
| Apr 01 2009 |
509 |
222.1 |
