Apr 13 2016 |
12731 |
434.76 |
Apr 13 2016 |
19286 |
434.76 |
Apr 06 2016 |
13024 |
434.76 |
Apr 06 2016 |
19510 |
434.76 |
Mar 30 2016 |
12873 |
434.76 |
Mar 30 2016 |
19357 |
434.76 |
Mar 23 2016 |
13141 |
434.76 |
Mar 23 2016 |
19500 |
434.76 |
Mar 16 2016 |
13229 |
434.76 |
Mar 16 2016 |
12957 |
428.32 |
Mar 16 2016 |
18931 |
431.54 |
Mar 09 2016 |
13300 |
434.76 |
Mar 09 2016 |
12904 |
428.32 |
Mar 09 2016 |
18980 |
431.54 |
Mar 02 2016 |
13140 |
434.76 |
Mar 02 2016 |
12883 |
428.32 |
Mar 02 2016 |
18871 |
431.54 |
Feb 24 2016 |
13144 |
434.76 |
Feb 24 2016 |
12824 |
428.32 |
Feb 24 2016 |
18810 |
431.54 |
Feb 17 2016 |
13301 |
434.76 |
Feb 17 2016 |
12879 |
428.32 |
Feb 17 2016 |
18985 |
431.54 |
Feb 10 2016 |
13252 |
434.76 |
Feb 10 2016 |
12892 |
428.32 |
Feb 10 2016 |
18954 |
431.54 |
Feb 03 2016 |
13238 |
434.76 |
Feb 03 2016 |
12881 |
428.32 |
Feb 03 2016 |
18954 |
431.54 |
Jan 27 2016 |
13268 |
434.76 |
Jan 27 2016 |
12860 |
428.32 |
Jan 27 2016 |
18968 |
431.54 |
Jan 20 2016 |
13266 |
434.76 |
Jan 20 2016 |
12889 |
428.32 |
Jan 20 2016 |
18977 |
431.54 |
Jan 13 2016 |
13275 |
434.76 |
Jan 13 2016 |
12913 |
428.32 |
Jan 13 2016 |
18997 |
431.54 |
Jan 06 2016 |
13275 |
434.76 |
Jan 06 2016 |
12920 |
428.32 |
Jan 06 2016 |
19005 |
431.54 |
Dec 30 2015 |
13275 |
434.76 |
Dec 30 2015 |
12922 |
428.32 |
Dec 30 2015 |
19005 |
431.54 |
Dec 23 2015 |
13273 |
434.76 |
Dec 23 2015 |
12921 |
428.32 |
Dec 23 2015 |
19005 |
431.54 |
Dec 16 2015 |
13273 |
434.76 |
Dec 16 2015 |
12921 |
428.32 |
Dec 16 2015 |
19005 |
431.54 |
Dec 09 2015 |
13272 |
434.76 |
Dec 09 2015 |
12929 |
428.32 |
Dec 09 2015 |
19011 |
431.54 |
Dec 02 2015 |
13273 |
434.76 |
Dec 02 2015 |
12930 |
428.32 |
Dec 02 2015 |
19013 |
431.54 |
Nov 25 2015 |
13273 |
434.76 |
Nov 25 2015 |
12930 |
428.32 |
Nov 25 2015 |
19014 |
431.54 |
Nov 18 2015 |
13272 |
434.76 |
Nov 18 2015 |
12930 |
428.32 |
Nov 18 2015 |
19014 |
431.54 |
Nov 11 2015 |
13254 |
434.76 |
Nov 11 2015 |
12930 |
428.32 |
Nov 11 2015 |
19001 |
431.54 |
Nov 04 2015 |
13254 |
434.76 |
Nov 04 2015 |
12930 |
428.32 |
Nov 04 2015 |
19001 |
431.54 |
Oct 28 2015 |
13256 |
434.76 |
Oct 28 2015 |
12910 |
428.32 |
Oct 28 2015 |
18975 |
431.54 |
Oct 21 2015 |
13211 |
434.76 |
Oct 21 2015 |
12924 |
428.32 |
Oct 21 2015 |
18956 |
431.54 |
Oct 14 2015 |
13210 |
434.76 |
Oct 14 2015 |
12938 |
428.32 |
Oct 14 2015 |
18959 |
431.54 |
Oct 07 2015 |
13236 |
434.76 |
Oct 07 2015 |
12913 |
428.32 |
Oct 07 2015 |
18959 |
431.54 |
Sep 30 2015 |
13247 |
434.76 |
Sep 30 2015 |
12906 |
428.32 |
Sep 30 2015 |
18981 |
431.54 |
Sep 23 2015 |
13324 |
434.76 |
Sep 23 2015 |
12901 |
428.32 |
Sep 23 2015 |
19032 |
431.54 |
Sep 16 2015 |
13206 |
434.76 |
Sep 16 2015 |
12896 |
428.32 |
Sep 16 2015 |
18940 |
431.54 |
Sep 09 2015 |
13164 |
434.76 |
Sep 09 2015 |
12889 |
428.32 |
Sep 09 2015 |
18907 |
431.54 |
Sep 02 2015 |
13229 |
434.76 |
Sep 02 2015 |
12784 |
428.32 |
Sep 02 2015 |
18885 |
431.54 |
Aug 26 2015 |
13372 |
434.76 |
Aug 26 2015 |
12956 |
428.32 |
Aug 26 2015 |
19061 |
431.54 |
Aug 19 2015 |
13584 |
434.76 |
Aug 19 2015 |
12995 |
428.32 |
Aug 19 2015 |
19238 |
431.54 |
Aug 12 2015 |
13573 |
434.76 |
Aug 12 2015 |
13079 |
428.32 |
Aug 12 2015 |
19342 |
431.54 |
Aug 05 2015 |
13627 |
434.76 |
Aug 05 2015 |
13063 |
428.32 |
Aug 05 2015 |
19332 |
431.54 |
Jul 29 2015 |
13636 |
434.76 |
Jul 29 2015 |
13233 |
428.32 |
Jul 29 2015 |
19515 |
431.54 |
Jul 22 2015 |
13684 |
434.76 |
Jul 22 2015 |
13190 |
428.32 |
Jul 22 2015 |
19553 |
431.54 |
Jul 15 2015 |
13954 |
434.76 |
Jul 15 2015 |
13282 |
428.32 |
Jul 15 2015 |
19695 |
431.54 |
Jul 08 2015 |
14065 |
434.76 |
Jul 08 2015 |
13314 |
428.32 |
Jul 08 2015 |
19838 |
431.54 |
Jul 01 2015 |
14150 |
434.76 |
Jul 01 2015 |
13401 |
428.32 |
Jul 01 2015 |
19937 |
431.54 |
Jun 24 2015 |
14173 |
434.76 |
Jun 24 2015 |
13436 |
428.32 |
Jun 24 2015 |
20024 |
431.54 |
Jun 17 2015 |
14104 |
434.76 |
Jun 17 2015 |
13490 |
428.32 |
Jun 17 2015 |
20097 |
431.54 |
Jun 10 2015 |
14228 |
434.76 |
Jun 10 2015 |
13516 |
428.32 |
Jun 10 2015 |
20065 |
431.54 |
Jun 03 2015 |
14374 |
434.76 |
Jun 03 2015 |
20717 |
434.76 |
May 27 2015 |
14233 |
434.76 |
May 27 2015 |
20548 |
434.76 |
May 20 2015 |
14321 |
434.76 |
May 20 2015 |
20632 |
434.76 |
May 13 2015 |
14465 |
434.76 |
May 13 2015 |
20648 |
434.76 |
May 06 2015 |
14323 |
434.76 |
May 06 2015 |
20332 |
434.76 |
Apr 29 2015 |
14507 |
434.76 |
Apr 29 2015 |
20586 |
434.76 |
Jul 09 2014 |
11074 |
402.35 |
Jul 09 2014 |
16273 |
402.35 |
Jul 02 2014 |
11180 |
402.35 |
Jul 02 2014 |
16439 |
402.35 |
Jun 25 2014 |
11307 |
402.35 |
Jun 25 2014 |
16457 |
402.35 |
Jun 18 2014 |
11413 |
402.35 |
Jun 18 2014 |
16495 |
402.35 |
Jun 11 2014 |
11427 |
402.35 |
Jun 11 2014 |
16685 |
402.35 |
Jun 04 2014 |
11629 |
402.35 |
Jun 04 2014 |
16819 |
402.35 |
May 28 2014 |
11672 |
402.35 |
May 28 2014 |
16815 |
402.35 |
May 21 2014 |
11747 |
402.35 |
May 21 2014 |
16874 |
402.35 |
May 14 2014 |
11824 |
402.35 |
May 14 2014 |
16930 |
402.35 |
May 07 2014 |
11637 |
402.35 |
May 07 2014 |
16685 |
402.35 |
Apr 30 2014 |
12052 |
402.35 |
Apr 30 2014 |
17105 |
402.35 |
Apr 23 2014 |
12155 |
402.35 |
Apr 23 2014 |
17346 |
402.35 |
Apr 16 2014 |
12094 |
402.35 |
Apr 16 2014 |
17248 |
402.35 |
Apr 09 2014 |
12218 |
402.35 |
Apr 09 2014 |
17541 |
402.35 |
Apr 02 2014 |
12347 |
402.35 |
Apr 02 2014 |
17203 |
402.35 |
Mar 26 2014 |
12607 |
402.35 |
Mar 26 2014 |
17182 |
402.35 |
Mar 19 2014 |
12679 |
402.35 |
Mar 19 2014 |
17191 |
402.35 |
Mar 12 2014 |
12689 |
402.35 |
Mar 12 2014 |
17208 |
402.35 |
Mar 05 2014 |
12706 |
402.35 |
Mar 05 2014 |
17107 |
402.35 |
Feb 26 2014 |
8887 |
441.42 |
Feb 26 2014 |
12714 |
402.35 |
Feb 26 2014 |
19964 |
421.88 |
Feb 19 2014 |
8952 |
441.42 |
Feb 19 2014 |
12749 |
402.35 |
Feb 19 2014 |
20015 |
421.88 |
Feb 12 2014 |
9039 |
441.42 |
Feb 12 2014 |
12765 |
402.35 |
Feb 12 2014 |
19963 |
421.88 |
Feb 05 2014 |
9021 |
441.42 |
Feb 05 2014 |
12853 |
402.35 |
Feb 05 2014 |
20044 |
421.88 |
Jan 29 2014 |
9021 |
441.42 |
Jan 29 2014 |
12927 |
402.35 |
Jan 29 2014 |
20062 |
421.88 |
Jan 22 2014 |
9035 |
441.42 |
Jan 22 2014 |
12902 |
402.35 |
Jan 22 2014 |
19992 |
421.88 |
Jan 15 2014 |
9035 |
441.42 |
Jan 15 2014 |
12935 |
402.35 |
Jan 15 2014 |
20027 |
421.88 |
Jan 08 2014 |
9035 |
441.42 |
Jan 08 2014 |
12946 |
402.35 |
Jan 08 2014 |
19968 |
421.88 |
Jan 01 2014 |
9035 |
441.42 |
Jan 01 2014 |
12949 |
402.35 |
Jan 01 2014 |
19969 |
421.88 |
Dec 25 2013 |
9064 |
441.42 |
Dec 25 2013 |
12949 |
402.35 |
Dec 25 2013 |
19976 |
421.88 |
Dec 18 2013 |
9064 |
441.42 |
Dec 18 2013 |
12949 |
402.35 |
Dec 18 2013 |
19976 |
421.88 |
Dec 11 2013 |
9065 |
441.42 |
Dec 11 2013 |
12949 |
402.35 |
Dec 11 2013 |
19977 |
421.88 |
Dec 04 2013 |
9065 |
441.42 |
Dec 04 2013 |
12949 |
402.35 |
Dec 04 2013 |
19978 |
421.88 |
Nov 27 2013 |
9065 |
441.42 |
Nov 27 2013 |
12949 |
402.35 |
Nov 27 2013 |
19978 |
421.88 |
Nov 20 2013 |
9066 |
441.42 |
Nov 20 2013 |
12949 |
402.35 |
Nov 20 2013 |
19979 |
421.88 |
Nov 13 2013 |
9066 |
441.42 |
Nov 13 2013 |
12949 |
402.35 |
Nov 13 2013 |
19979 |
421.88 |
Nov 06 2013 |
9066 |
441.42 |
Nov 06 2013 |
12950 |
402.35 |
Nov 06 2013 |
19979 |
421.88 |
Oct 30 2013 |
9066 |
441.42 |
Oct 30 2013 |
12949 |
402.35 |
Oct 30 2013 |
19977 |
421.88 |
Oct 23 2013 |
9066 |
441.42 |
Oct 23 2013 |
12949 |
402.35 |
Oct 23 2013 |
19975 |
421.88 |
Oct 16 2013 |
9009 |
441.42 |
Oct 16 2013 |
12922 |
402.35 |
Oct 16 2013 |
19974 |
421.88 |
Oct 09 2013 |
8920 |
441.42 |
Oct 09 2013 |
12917 |
402.35 |
Oct 09 2013 |
19837 |
421.88 |
Oct 02 2013 |
8996 |
441.42 |
Oct 02 2013 |
12909 |
402.35 |
Oct 02 2013 |
19866 |
421.88 |
Sep 25 2013 |
8971 |
441.42 |
Sep 25 2013 |
12833 |
402.35 |
Sep 25 2013 |
19812 |
421.88 |
Sep 18 2013 |
8911 |
441.42 |
Sep 18 2013 |
12780 |
402.35 |
Sep 18 2013 |
19647 |
421.88 |
Sep 11 2013 |
8807 |
441.42 |
Sep 11 2013 |
12705 |
402.35 |
Sep 11 2013 |
19542 |
421.88 |
Sep 04 2013 |
8898 |
441.42 |
Sep 04 2013 |
12731 |
402.35 |
Sep 04 2013 |
19657 |
421.88 |
Aug 28 2013 |
9138 |
441.42 |
Aug 28 2013 |
12724 |
402.35 |
Aug 28 2013 |
19609 |
421.88 |
Aug 21 2013 |
9134 |
441.42 |
Aug 21 2013 |
12792 |
402.35 |
Aug 21 2013 |
19736 |
421.88 |
Aug 14 2013 |
8662 |
441.42 |
Aug 14 2013 |
16845 |
454.48 |
Aug 14 2013 |
12867 |
402.35 |
Aug 14 2013 |
21058 |
432.75 |
Aug 07 2013 |
8766 |
441.42 |
Aug 07 2013 |
16844 |
454.48 |
Aug 07 2013 |
18995 |
459.05 |
Aug 07 2013 |
24261 |
453.5 |
Jul 31 2013 |
8788 |
441.42 |
Jul 31 2013 |
17132 |
454.48 |
Jul 31 2013 |
19173 |
459.05 |
Jul 31 2013 |
24567 |
453.5 |
Jul 24 2013 |
8800 |
441.42 |
Jul 24 2013 |
17046 |
454.48 |
Jul 24 2013 |
19350 |
459.05 |
Jul 24 2013 |
24691 |
453.5 |
Jul 17 2013 |
8704 |
441.42 |
Jul 17 2013 |
17106 |
454.48 |
Jul 17 2013 |
24715 |
515.75 |
Jul 17 2013 |
27327 |
470.55 |
Jul 10 2013 |
8915 |
441.42 |
Jul 10 2013 |
17229 |
454.48 |
Jul 10 2013 |
24911 |
515.75 |
Jul 10 2013 |
27616 |
470.55 |
Jul 03 2013 |
8809 |
441.42 |
Jul 03 2013 |
17202 |
454.48 |
Jul 03 2013 |
25108 |
515.75 |
Jul 03 2013 |
27596 |
470.55 |
Jun 26 2013 |
8669 |
441.42 |
Jun 26 2013 |
17145 |
454.48 |
Jun 26 2013 |
25408 |
515.75 |
Jun 26 2013 |
27812 |
470.55 |
Jun 19 2013 |
8471 |
441.42 |
Jun 19 2013 |
17327 |
454.48 |
Jun 19 2013 |
25650 |
515.75 |
Jun 19 2013 |
27806 |
470.55 |
Jun 12 2013 |
7611 |
419.89 |
Jun 12 2013 |
17392 |
454.48 |
Jun 12 2013 |
25705 |
515.75 |
Jun 12 2013 |
25366 |
452.5 |
Jun 05 2013 |
7283 |
419.89 |
Jun 05 2013 |
17295 |
454.48 |
Jun 05 2013 |
25289 |
515.75 |
Jun 05 2013 |
25154 |
452.5 |
May 29 2013 |
7240 |
419.89 |
May 29 2013 |
17199 |
454.48 |
May 29 2013 |
25359 |
515.75 |
May 29 2013 |
25138 |
452.5 |
May 22 2013 |
7266 |
419.89 |
May 22 2013 |
17508 |
454.48 |
May 22 2013 |
25732 |
515.75 |
May 22 2013 |
25602 |
452.5 |
May 15 2013 |
7130 |
419.89 |
May 15 2013 |
17531 |
454.48 |
May 15 2013 |
25866 |
515.75 |
May 15 2013 |
25611 |
452.5 |
May 08 2013 |
6885 |
419.89 |
May 08 2013 |
17506 |
454.48 |
May 08 2013 |
25773 |
515.75 |
May 08 2013 |
25550 |
452.5 |
May 01 2013 |
7003 |
419.89 |
May 01 2013 |
17837 |
454.48 |
May 01 2013 |
25858 |
515.75 |
May 01 2013 |
25729 |
452.5 |
Apr 24 2013 |
6931 |
419.89 |
Apr 24 2013 |
17329 |
454.48 |
Apr 24 2013 |
25819 |
515.75 |
Apr 24 2013 |
25582 |
452.5 |
Apr 17 2013 |
7072 |
419.89 |
Apr 17 2013 |
17390 |
454.48 |
Apr 17 2013 |
25670 |
515.75 |
Apr 17 2013 |
25681 |
452.5 |
Apr 10 2013 |
7039 |
419.89 |
Apr 10 2013 |
17397 |
454.48 |
Apr 10 2013 |
25183 |
515.75 |
Apr 10 2013 |
25523 |
452.5 |
Apr 03 2013 |
6988 |
419.89 |
Apr 03 2013 |
14551 |
428.01 |
Apr 03 2013 |
24929 |
515.75 |
Apr 03 2013 |
23847 |
442.31 |
Mar 27 2013 |
7121 |
419.89 |
Mar 27 2013 |
14877 |
428.01 |
Mar 27 2013 |
24913 |
515.75 |
Mar 27 2013 |
23972 |
442.31 |
Mar 20 2013 |
6662 |
419.89 |
Mar 20 2013 |
14836 |
428.01 |
Mar 20 2013 |
24497 |
515.75 |
Mar 20 2013 |
23918 |
442.31 |
Mar 13 2013 |
4405 |
398.37 |
Mar 13 2013 |
13127 |
454.48 |
Mar 13 2013 |
23894 |
442.53 |
Oct 19 2012 |
5457 |
398.37 |
Oct 19 2012 |
13894 |
428.01 |
Oct 19 2012 |
21735 |
515.75 |
Oct 19 2012 |
22865 |
442.53 |
Sep 23 2012 |
5390 |
398.37 |
Sep 23 2012 |
13765 |
428.01 |
Sep 23 2012 |
21527 |
515.75 |
Sep 23 2012 |
22665 |
442.53 |
Aug 31 2012 |
5060 |
398.37 |
Aug 31 2012 |
13208 |
428.01 |
Aug 31 2012 |
20927 |
515.75 |
Aug 31 2012 |
22149 |
442.53 |
Aug 24 2012 |
5000 |
398.37 |
Aug 24 2012 |
10724 |
401.54 |
Aug 24 2012 |
20576 |
515.75 |
Aug 24 2012 |
21363 |
438.55 |
Aug 10 2012 |
4791 |
398.37 |
Aug 10 2012 |
10460 |
401.54 |
Aug 10 2012 |
15543 |
399.95 |
Aug 03 2012 |
4624 |
398.37 |
Aug 03 2012 |
10269 |
401.54 |
Aug 03 2012 |
15373 |
399.95 |
Jul 27 2012 |
4368 |
398.37 |
Jul 27 2012 |
10175 |
401.54 |
Jul 27 2012 |
15115 |
399.95 |
Jul 06 2012 |
4114 |
398.37 |
Jul 06 2012 |
9828 |
401.54 |
Jul 06 2012 |
14741 |
399.95 |
Jun 22 2012 |
4246 |
398.37 |
Jun 22 2012 |
9681 |
401.54 |
Jun 22 2012 |
14055 |
399.95 |
Jun 15 2012 |
9555 |
401.54 |
Jun 15 2012 |
14720 |
401.54 |
Jun 08 2012 |
9366 |
401.54 |
Jun 08 2012 |
14587 |
401.54 |
Jun 01 2012 |
9372 |
401.54 |
Jun 01 2012 |
14427 |
401.54 |
May 25 2012 |
8796 |
401.54 |
May 25 2012 |
13502 |
401.54 |
May 18 2012 |
8878 |
401.54 |
May 18 2012 |
13667 |
401.54 |
May 11 2012 |
8685 |
401.54 |
May 11 2012 |
13670 |
401.54 |
May 04 2012 |
8037 |
401.54 |
May 04 2012 |
13349 |
401.54 |
Apr 27 2012 |
7153 |
401.54 |
Apr 27 2012 |
13043 |
401.54 |
Apr 13 2012 |
5637 |
401.54 |
Apr 13 2012 |
12149 |
401.54 |