| Apr 26 2024 |
6883 |
408.78 |
| Apr 24 2024 |
6879 |
408.78 |
| Apr 17 2024 |
6896 |
408.78 |
| Apr 10 2024 |
6913 |
408.78 |
| Apr 03 2024 |
6820 |
408.78 |
| Mar 27 2024 |
6943 |
408.78 |
| Mar 21 2024 |
6900 |
408.78 |
| Mar 14 2024 |
6950 |
408.78 |
| Mar 07 2024 |
6972 |
408.78 |
| Feb 29 2024 |
6951 |
408.78 |
| Feb 22 2024 |
6970 |
408.78 |
| Feb 15 2024 |
6899 |
408.78 |
| Feb 08 2024 |
6958 |
408.78 |
| Feb 01 2024 |
6912 |
408.78 |
| Jan 25 2024 |
6844 |
408.78 |
| Jan 18 2024 |
6846 |
408.78 |
| Jan 11 2024 |
6836 |
408.78 |
| Jan 04 2024 |
6666 |
408.78 |
| Dec 28 2023 |
6651 |
408.78 |
| Dec 21 2023 |
6651 |
408.78 |
| Dec 14 2023 |
6623 |
408.78 |
| Dec 07 2023 |
6623 |
408.78 |
| Nov 30 2023 |
6626 |
408.78 |
| Nov 23 2023 |
6610 |
408.78 |
| Nov 16 2023 |
6554 |
408.78 |
| Nov 09 2023 |
6505 |
408.78 |
| Nov 02 2023 |
6503 |
408.78 |
| Oct 26 2023 |
6483 |
408.78 |
| Oct 19 2023 |
6448 |
408.78 |
| Oct 12 2023 |
6408 |
408.78 |
| Oct 05 2023 |
6172 |
408.78 |
| Sep 28 2023 |
6132 |
408.78 |
| Sep 21 2023 |
6058 |
408.78 |
| Sep 14 2023 |
6141 |
408.78 |
| Sep 07 2023 |
6238 |
408.78 |
| Aug 31 2023 |
6230 |
408.78 |
| Aug 24 2023 |
6112 |
408.78 |
| Aug 17 2023 |
6177 |
408.78 |
| Aug 10 2023 |
6211 |
408.78 |
| Aug 03 2023 |
6215 |
408.78 |
| Jul 27 2023 |
6223 |
408.78 |
| Jul 20 2023 |
5933 |
408.78 |
| Jul 13 2023 |
5940 |
408.78 |
| Jul 06 2023 |
5913 |
408.78 |
| Jun 29 2023 |
5923 |
408.78 |
| Jun 22 2023 |
5934 |
408.78 |
| Jun 15 2023 |
5915 |
408.78 |
| Jun 08 2023 |
5927 |
408.78 |
| Jun 01 2023 |
5950 |
408.78 |
| May 25 2023 |
5778 |
408.78 |
| May 18 2023 |
5759 |
408.78 |
| May 11 2023 |
5735 |
408.78 |
| May 04 2023 |
5562 |
408.78 |
| Jun 12 2013 |
3270 |
290.5 |
| Jun 12 2013 |
5199 |
290.5 |
| Jun 05 2013 |
3474 |
294.84 |
| Jun 05 2013 |
5484 |
294.84 |
| May 29 2013 |
3408 |
294.84 |
| May 29 2013 |
5490 |
294.84 |
| May 22 2013 |
3522 |
294.84 |
| May 22 2013 |
5655 |
294.84 |
| May 15 2013 |
3557 |
294.84 |
| May 15 2013 |
5704 |
294.84 |
| May 08 2013 |
3561 |
294.84 |
| May 08 2013 |
5634 |
294.84 |
| May 01 2013 |
3695 |
294.84 |
| May 01 2013 |
5732 |
294.84 |
| Apr 24 2013 |
3646 |
294.84 |
| Apr 24 2013 |
5741 |
294.84 |
| Apr 17 2013 |
3716 |
294.84 |
| Apr 17 2013 |
5799 |
294.84 |
| Apr 10 2013 |
3766 |
294.84 |
| Apr 10 2013 |
5858 |
294.84 |
| Apr 03 2013 |
3800 |
294.84 |
| Apr 03 2013 |
5909 |
294.84 |
| Mar 27 2013 |
3908 |
294.84 |
| Mar 27 2013 |
5973 |
294.84 |
| Mar 20 2013 |
3915 |
294.84 |
| Mar 20 2013 |
5983 |
294.84 |
| Mar 13 2013 |
2843 |
294.84 |
| Mar 13 2013 |
6012 |
294.84 |
| Oct 19 2012 |
3624 |
294.84 |
| Oct 19 2012 |
5092 |
294.84 |
| Sep 23 2012 |
3631 |
294.84 |
| Sep 23 2012 |
5089 |
294.84 |
| Aug 31 2012 |
3558 |
294.84 |
| Aug 31 2012 |
5018 |
294.84 |
| Aug 24 2012 |
3547 |
294.84 |
| Aug 24 2012 |
4980 |
294.84 |
| Aug 10 2012 |
3492 |
294.84 |
| Aug 10 2012 |
4916 |
294.84 |
| Aug 03 2012 |
3452 |
294.84 |
| Aug 03 2012 |
4880 |
294.84 |
| Jul 27 2012 |
3427 |
294.84 |
| Jul 27 2012 |
4848 |
294.84 |
| Jul 06 2012 |
3342 |
294.84 |
| Jul 06 2012 |
4792 |
294.84 |
| Jun 22 2012 |
3342 |
294.84 |
| Jun 22 2012 |
4597 |
294.84 |
| Jun 15 2012 |
3469 |
299.18 |
| Jun 15 2012 |
5247 |
299.18 |
| Sep 23 2011 |
2405 |
289.09 |
| Sep 23 2011 |
3539 |
289.09 |
| Sep 16 2011 |
2406 |
289.09 |
| Sep 16 2011 |
3535 |
289.09 |
| Sep 10 2011 |
2369 |
289.09 |
| Sep 10 2011 |
3507 |
289.09 |
| Sep 02 2011 |
2324 |
289.09 |
| Sep 02 2011 |
3481 |
289.09 |
| Aug 26 2011 |
2325 |
289.09 |
| Aug 26 2011 |
3480 |
289.09 |
| Aug 19 2011 |
2254 |
289.09 |
| Aug 19 2011 |
3075 |
289.09 |
| Aug 12 2011 |
2245 |
289.09 |
| Aug 12 2011 |
3040 |
289.09 |
| Aug 05 2011 |
2222 |
289.09 |
| Aug 05 2011 |
3027 |
289.09 |
| Jul 29 2011 |
2224 |
289.09 |
| Jul 29 2011 |
3016 |
289.09 |
| Jul 22 2011 |
2075 |
289.09 |
| Jul 22 2011 |
2843 |
289.09 |
| Jul 15 2011 |
1971 |
289.09 |
| Jul 15 2011 |
2722 |
289.09 |
| Jul 08 2011 |
1928 |
289.09 |
| Jul 08 2011 |
2681 |
289.09 |
| Jul 01 2011 |
1508 |
289.09 |
| Jul 01 2011 |
2092 |
289.09 |
| Jun 17 2011 |
1497 |
289.09 |
| Jun 17 2011 |
2114 |
289.09 |
| Jun 10 2011 |
1760 |
306.64 |
| Jun 10 2011 |
2583 |
306.64 |
| Jun 03 2011 |
1291 |
289.09 |
| Jun 03 2011 |
1988 |
289.09 |
| May 29 2011 |
1298 |
289.09 |
| May 29 2011 |
2014 |
289.09 |
| May 06 2011 |
1136 |
271.53 |
| May 06 2011 |
1778 |
271.53 |
| Apr 22 2011 |
1268 |
271.53 |
| Apr 22 2011 |
1940 |
271.53 |
| Aug 15 2009 |
158 |
146.36 |
| Aug 15 2009 |
221 |
149.48 |
| Aug 01 2009 |
232 |
189.84 |
| Aug 01 2009 |
158 |
146.36 |
| Aug 01 2009 |
361 |
210.73 |
| Aug 01 2009 |
330 |
174.88 |
| Jul 15 2009 |
238 |
197.67 |
| Jul 15 2009 |
140 |
146.36 |
| Jul 15 2009 |
365 |
210.73 |
| Jul 15 2009 |
365 |
181.01 |
| Jul 01 2009 |
240 |
197.67 |
| Jul 01 2009 |
44 |
146.36 |
| Jul 01 2009 |
302 |
210.73 |
| Jul 01 2009 |
277 |
181.01 |
| Jun 15 2009 |
42 |
146.36 |
| Jun 15 2009 |
294 |
210.73 |
| Jun 15 2009 |
278 |
181.01 |
| Jun 01 2009 |
238 |
186.2 |
| Jun 01 2009 |
51 |
146.36 |
| Jun 01 2009 |
291 |
210.73 |
| Jun 01 2009 |
274 |
177.8 |
| May 15 2009 |
60 |
152.6 |
| May 15 2009 |
238 |
186.2 |
| May 15 2009 |
122 |
168.49 |
| May 15 2009 |
325 |
210.73 |
| May 15 2009 |
290 |
178.38 |
| May 01 2009 |
68 |
152.6 |
| May 01 2009 |
216 |
186.2 |
| May 01 2009 |
145 |
161.62 |
| May 01 2009 |
319 |
210.73 |
| May 01 2009 |
271 |
173.81 |
| Apr 15 2009 |
68 |
152.6 |
| Apr 15 2009 |
195 |
186.2 |
| Apr 15 2009 |
134 |
161.62 |
| Apr 15 2009 |
323 |
210.73 |
| Apr 15 2009 |
272 |
177.73 |
| Apr 01 2009 |
70 |
152.6 |
| Apr 01 2009 |
195 |
186.2 |
| Apr 01 2009 |
163 |
170.32 |
| Apr 01 2009 |
330 |
210.73 |
| Apr 01 2009 |
280 |
177.73 |
| Oct 14 2008 |
59 |
152.6 |
| Oct 14 2008 |
195 |
186.2 |
| Oct 14 2008 |
167 |
170.32 |
| Oct 14 2008 |
313 |
210.73 |
| Oct 14 2008 |
284 |
177.73 |
| Jul 13 2008 |
193 |
173.7 |
