Apr 26 2024 |
12034 |
552.94 |
Apr 24 2024 |
16733 |
552.94 |
Apr 17 2024 |
16799 |
552.94 |
Apr 10 2024 |
9790 |
509.4 |
Apr 10 2024 |
15825 |
531.17 |
Apr 03 2024 |
9582 |
509.4 |
Apr 03 2024 |
15615 |
531.17 |
Mar 27 2024 |
9643 |
509.4 |
Mar 27 2024 |
15651 |
531.17 |
Mar 21 2024 |
9726 |
509.4 |
Mar 21 2024 |
15477 |
531.17 |
Mar 14 2024 |
9686 |
509.4 |
Mar 14 2024 |
15527 |
531.17 |
Mar 07 2024 |
9710 |
509.4 |
Mar 07 2024 |
15587 |
531.17 |
Feb 29 2024 |
9746 |
509.4 |
Feb 29 2024 |
15601 |
531.17 |
Feb 22 2024 |
9717 |
509.4 |
Feb 22 2024 |
15618 |
531.17 |
Feb 15 2024 |
9572 |
509.4 |
Feb 15 2024 |
15562 |
531.17 |
Feb 08 2024 |
9611 |
509.4 |
Feb 08 2024 |
15576 |
531.17 |
Feb 01 2024 |
9571 |
509.4 |
Feb 01 2024 |
15523 |
531.17 |
Jan 25 2024 |
9504 |
509.4 |
Jan 25 2024 |
15420 |
531.17 |
Jan 18 2024 |
9504 |
509.4 |
Jan 18 2024 |
15422 |
531.17 |
Jan 11 2024 |
9504 |
509.4 |
Jan 11 2024 |
15415 |
531.17 |
Jan 04 2024 |
9504 |
509.4 |
Jan 04 2024 |
15019 |
531.17 |
Dec 28 2023 |
9504 |
509.4 |
Dec 28 2023 |
14991 |
531.17 |
Dec 21 2023 |
9504 |
509.4 |
Dec 21 2023 |
14991 |
531.17 |
Dec 14 2023 |
9504 |
509.4 |
Dec 14 2023 |
14961 |
531.17 |
Dec 07 2023 |
9504 |
509.4 |
Dec 07 2023 |
14961 |
531.17 |
Nov 30 2023 |
9497 |
509.4 |
Nov 30 2023 |
14962 |
531.17 |
Nov 23 2023 |
9497 |
509.4 |
Nov 23 2023 |
14937 |
531.17 |
Nov 16 2023 |
9499 |
509.4 |
Nov 16 2023 |
14807 |
531.17 |
Nov 09 2023 |
9490 |
509.4 |
Nov 09 2023 |
14703 |
531.17 |
Nov 02 2023 |
9484 |
509.4 |
Nov 02 2023 |
14697 |
531.17 |
Oct 26 2023 |
9450 |
509.4 |
Oct 26 2023 |
14694 |
531.17 |
Oct 19 2023 |
9470 |
509.4 |
Oct 19 2023 |
13389 |
509.4 |
Oct 12 2023 |
9433 |
509.4 |
Oct 12 2023 |
13322 |
509.4 |
Oct 05 2023 |
9328 |
509.4 |
Oct 05 2023 |
12981 |
509.4 |
Sep 28 2023 |
9241 |
509.4 |
Sep 28 2023 |
12837 |
509.4 |
Sep 21 2023 |
9241 |
509.4 |
Sep 21 2023 |
12758 |
509.4 |
Sep 14 2023 |
9311 |
509.4 |
Sep 14 2023 |
12903 |
509.4 |
Sep 07 2023 |
9458 |
509.4 |
Sep 07 2023 |
13124 |
509.4 |
Aug 31 2023 |
9429 |
509.4 |
Aug 31 2023 |
13173 |
509.4 |
Aug 24 2023 |
9491 |
509.4 |
Aug 24 2023 |
12954 |
509.4 |
Aug 17 2023 |
9491 |
509.4 |
Aug 17 2023 |
13079 |
509.4 |
Aug 10 2023 |
9466 |
509.4 |
Aug 10 2023 |
13079 |
509.4 |
Aug 03 2023 |
9474 |
509.4 |
Aug 03 2023 |
13073 |
509.4 |
Jul 27 2023 |
9476 |
509.4 |
Jul 27 2023 |
13121 |
509.4 |
Jul 20 2023 |
9528 |
509.4 |
Jul 20 2023 |
12695 |
509.4 |
Jul 13 2023 |
9548 |
509.4 |
Jul 13 2023 |
12728 |
509.4 |
Jul 06 2023 |
9577 |
509.4 |
Jul 06 2023 |
12738 |
509.4 |
Jun 29 2023 |
9568 |
509.4 |
Jun 29 2023 |
12781 |
509.4 |
Jun 22 2023 |
9569 |
509.4 |
Jun 22 2023 |
12811 |
509.4 |
Jun 15 2023 |
9321 |
509.4 |
Jun 15 2023 |
12666 |
509.4 |
Jun 08 2023 |
9310 |
509.4 |
Jun 08 2023 |
12661 |
509.4 |
Jun 01 2023 |
9386 |
509.4 |
Jun 01 2023 |
12716 |
509.4 |
May 25 2023 |
9365 |
509.4 |
May 25 2023 |
12239 |
509.4 |
May 18 2023 |
9441 |
509.4 |
May 18 2023 |
12268 |
509.4 |
May 11 2023 |
9496 |
509.4 |
May 11 2023 |
12268 |
509.4 |
May 04 2023 |
9387 |
509.4 |
May 04 2023 |
12006 |
509.4 |
Apr 27 2023 |
9168 |
509.4 |
Apr 27 2023 |
11877 |
509.4 |
Apr 20 2023 |
9128 |
509.4 |
Apr 20 2023 |
11890 |
509.4 |
Apr 13 2023 |
9116 |
509.4 |
Apr 13 2023 |
11903 |
509.4 |
Apr 06 2023 |
8859 |
509.4 |
Apr 06 2023 |
11616 |
509.4 |
Mar 30 2023 |
8649 |
509.4 |
Mar 30 2023 |
11263 |
509.4 |
Mar 23 2023 |
8706 |
509.4 |
Mar 23 2023 |
11251 |
509.4 |
Mar 16 2023 |
8622 |
509.4 |
Mar 16 2023 |
11175 |
509.4 |
Mar 09 2023 |
8551 |
509.4 |
Mar 09 2023 |
11125 |
509.4 |
Mar 02 2023 |
8507 |
509.4 |
Mar 02 2023 |
11060 |
509.4 |
Feb 23 2023 |
8572 |
509.4 |
Feb 23 2023 |
11082 |
509.4 |
Feb 16 2023 |
8467 |
509.4 |
Feb 16 2023 |
11068 |
509.4 |
Feb 09 2023 |
8362 |
509.4 |
Feb 09 2023 |
10965 |
509.4 |
Feb 02 2023 |
8318 |
509.4 |
Feb 02 2023 |
10911 |
509.4 |
Jan 26 2023 |
8226 |
509.4 |
Jan 26 2023 |
10784 |
509.4 |
Jan 19 2023 |
8226 |
509.4 |
Jan 19 2023 |
10746 |
509.4 |
Jan 12 2023 |
8226 |
509.4 |
Jan 12 2023 |
10733 |
509.4 |
Jan 05 2023 |
8226 |
509.4 |
Jan 05 2023 |
10763 |
509.4 |
Dec 29 2022 |
8226 |
509.4 |
Dec 29 2022 |
10764 |
509.4 |
Dec 22 2022 |
8226 |
509.4 |
Dec 22 2022 |
10764 |
509.4 |
Dec 15 2022 |
8229 |
509.4 |
Dec 15 2022 |
10772 |
509.4 |
Dec 08 2022 |
8229 |
509.4 |
Dec 08 2022 |
10777 |
509.4 |
Dec 01 2022 |
8229 |
509.4 |
Dec 01 2022 |
10777 |
509.4 |
Nov 24 2022 |
8229 |
509.4 |
Nov 24 2022 |
10785 |
509.4 |
Nov 17 2022 |
8208 |
509.4 |
Nov 17 2022 |
10771 |
509.4 |
Nov 10 2022 |
8208 |
509.4 |
Nov 10 2022 |
10771 |
509.4 |
Nov 03 2022 |
8198 |
509.4 |
Nov 03 2022 |
10739 |
509.4 |
Oct 27 2022 |
8199 |
509.4 |
Oct 27 2022 |
10735 |
509.4 |
Oct 20 2022 |
8229 |
509.4 |
Oct 20 2022 |
10806 |
509.4 |
Oct 13 2022 |
8136 |
509.4 |
Oct 13 2022 |
10719 |
509.4 |
Oct 06 2022 |
8080 |
509.4 |
Oct 06 2022 |
10676 |
509.4 |
Sep 29 2022 |
8054 |
509.4 |
Sep 29 2022 |
10663 |
509.4 |
Sep 22 2022 |
8009 |
509.4 |
Sep 22 2022 |
10623 |
509.4 |
Sep 15 2022 |
7987 |
509.4 |
Sep 15 2022 |
10680 |
509.4 |
Sep 08 2022 |
8086 |
509.4 |
Sep 08 2022 |
10725 |
509.4 |
Sep 01 2022 |
8051 |
509.4 |
Sep 01 2022 |
10737 |
509.4 |
Aug 25 2022 |
8051 |
509.4 |
Aug 25 2022 |
10715 |
509.4 |
Aug 18 2022 |
8054 |
509.4 |
Aug 18 2022 |
10725 |
509.4 |
Aug 11 2022 |
8054 |
509.4 |
Aug 11 2022 |
10630 |
509.4 |
Aug 04 2022 |
8038 |
509.4 |
Aug 04 2022 |
10627 |
509.4 |
Jul 28 2022 |
7973 |
509.4 |
Jul 28 2022 |
10507 |
509.4 |
Jul 21 2022 |
7869 |
509.4 |
Jul 21 2022 |
10437 |
509.4 |
Jul 14 2022 |
7874 |
509.4 |
Jul 14 2022 |
10422 |
509.4 |
Jul 07 2022 |
7845 |
509.4 |
Jul 07 2022 |
10234 |
509.4 |
Jun 30 2022 |
7828 |
509.4 |
Jun 30 2022 |
10221 |
509.4 |
Jun 23 2022 |
7811 |
509.4 |
Jun 23 2022 |
10217 |
509.4 |
Jun 16 2022 |
7731 |
509.4 |
Jun 16 2022 |
10193 |
509.4 |
Jun 09 2022 |
7612 |
509.4 |
Jun 09 2022 |
10282 |
509.4 |
Jun 02 2022 |
7525 |
509.4 |
Jun 02 2022 |
10267 |
509.4 |
May 26 2022 |
7491 |
509.4 |
May 26 2022 |
10204 |
509.4 |
May 19 2022 |
7430 |
509.4 |
May 19 2022 |
10156 |
509.4 |
May 12 2022 |
7412 |
509.4 |
May 12 2022 |
10108 |
509.4 |
May 05 2022 |
7222 |
509.4 |
May 05 2022 |
9717 |
509.4 |
Apr 28 2022 |
7307 |
509.4 |
Apr 28 2022 |
9868 |
509.4 |
May 17 2019 |
4164 |
386.27 |
May 17 2019 |
6280 |
386.27 |
May 10 2019 |
4182 |
386.27 |
May 10 2019 |
6205 |
386.27 |
May 03 2019 |
4224 |
386.27 |
May 03 2019 |
6254 |
386.27 |
Apr 26 2019 |
1630 |
341.27 |
Apr 26 2019 |
2528 |
341.27 |
Apr 19 2019 |
1588 |
341.27 |
Apr 19 2019 |
2486 |
341.27 |
Apr 18 2019 |
1599 |
341.27 |
Apr 12 2019 |
1582 |
341.27 |
Apr 12 2019 |
1536 |
330.99 |
Apr 12 2019 |
2308 |
337.84 |
Apr 05 2019 |
1496 |
341.27 |
Apr 05 2019 |
1514 |
330.99 |
Apr 05 2019 |
2222 |
337.84 |
Mar 29 2019 |
1485 |
341.27 |
Mar 29 2019 |
1518 |
330.99 |
Mar 29 2019 |
2225 |
337.84 |
Mar 22 2019 |
1471 |
341.27 |
Mar 22 2019 |
1529 |
330.99 |
Mar 22 2019 |
2243 |
337.84 |
Mar 15 2019 |
3521 |
379.37 |
Mar 15 2019 |
1509 |
330.99 |
Mar 15 2019 |
4231 |
367.27 |
Mar 08 2019 |
3453 |
379.37 |
Mar 08 2019 |
1499 |
330.99 |
Mar 08 2019 |
4167 |
367.27 |
Mar 01 2019 |
3481 |
379.37 |
Mar 01 2019 |
1507 |
330.99 |
Mar 01 2019 |
4180 |
367.27 |
Feb 22 2019 |
3498 |
379.37 |
Feb 22 2019 |
1504 |
330.99 |
Feb 22 2019 |
4199 |
367.27 |
Feb 15 2019 |
3511 |
379.37 |
Feb 15 2019 |
1512 |
330.99 |
Feb 15 2019 |
4198 |
367.27 |
Feb 08 2019 |
3505 |
379.37 |
Feb 08 2019 |
1511 |
330.99 |
Feb 08 2019 |
4187 |
367.27 |
Feb 01 2019 |
3509 |
379.37 |
Feb 01 2019 |
1521 |
330.99 |
Feb 01 2019 |
4203 |
367.27 |
Jan 25 2019 |
3510 |
379.37 |
Jan 25 2019 |
1526 |
330.99 |
Jan 25 2019 |
4214 |
367.27 |
Jan 18 2019 |
3521 |
379.37 |
Jan 18 2019 |
1531 |
330.99 |
Jan 18 2019 |
4225 |
367.27 |
Jan 11 2019 |
3521 |
379.37 |
Jan 11 2019 |
1534 |
330.99 |
Jan 11 2019 |
4222 |
367.27 |
Jan 04 2019 |
3522 |
379.37 |
Jan 04 2019 |
1536 |
330.99 |
Jan 04 2019 |
4229 |
367.27 |
Dec 28 2018 |
3522 |
379.37 |
Dec 28 2018 |
1536 |
330.99 |
Dec 28 2018 |
4229 |
367.27 |
Dec 21 2018 |
3522 |
379.37 |
Dec 21 2018 |
1536 |
330.99 |
Dec 21 2018 |
4229 |
367.27 |
Dec 14 2018 |
3522 |
379.37 |
Dec 14 2018 |
1536 |
330.99 |
Dec 14 2018 |
4229 |
367.27 |
Dec 07 2018 |
3522 |
379.37 |
Dec 07 2018 |
1535 |
330.99 |
Dec 07 2018 |
4226 |
367.27 |
Nov 30 2018 |
3522 |
379.37 |
Nov 30 2018 |
1535 |
330.99 |
Nov 30 2018 |
4226 |
367.27 |
Nov 23 2018 |
3522 |
379.37 |
Nov 23 2018 |
1535 |
330.99 |
Nov 23 2018 |
4226 |
367.27 |
Nov 16 2018 |
3522 |
379.37 |
Nov 16 2018 |
1535 |
330.99 |
Nov 16 2018 |
4226 |
367.27 |
Nov 09 2018 |
3522 |
379.37 |
Nov 09 2018 |
1535 |
330.99 |
Nov 09 2018 |
4226 |
367.27 |
Nov 02 2018 |
3522 |
379.37 |
Nov 02 2018 |
1535 |
330.99 |
Nov 02 2018 |
4214 |
367.27 |
Oct 26 2018 |
3521 |
379.37 |
Oct 26 2018 |
1535 |
330.99 |
Oct 26 2018 |
4215 |
367.27 |
Oct 19 2018 |
3529 |
379.37 |
Oct 19 2018 |
1535 |
330.99 |
Oct 19 2018 |
4219 |
367.27 |
Oct 12 2018 |
3523 |
379.37 |
Oct 12 2018 |
1538 |
330.99 |
Oct 12 2018 |
4215 |
367.27 |
Oct 05 2018 |
3538 |
379.37 |
Oct 05 2018 |
1537 |
330.99 |
Oct 05 2018 |
4248 |
367.27 |
Sep 28 2018 |
3458 |
379.37 |
Sep 28 2018 |
1537 |
330.99 |
Sep 28 2018 |
4187 |
367.27 |
Sep 21 2018 |
3446 |
379.37 |
Sep 21 2018 |
1535 |
330.99 |
Sep 21 2018 |
4180 |
367.27 |
Sep 14 2018 |
3453 |
379.37 |
Sep 14 2018 |
1533 |
330.99 |
Sep 14 2018 |
4200 |
367.27 |
Sep 07 2018 |
3500 |
379.37 |
Sep 07 2018 |
1554 |
330.99 |
Sep 07 2018 |
4268 |
367.27 |
Aug 31 2018 |
985 |
316.16 |
Aug 31 2018 |
2379 |
359.83 |
Aug 31 2018 |
1616 |
331.75 |
Aug 31 2018 |
1993 |
329.45 |
Aug 24 2018 |
958 |
316.16 |
Aug 24 2018 |
2346 |
359.83 |
Aug 24 2018 |
1565 |
331.75 |
Aug 24 2018 |
1965 |
329.45 |
Aug 17 2018 |
951 |
316.16 |
Aug 17 2018 |
2352 |
359.83 |
Aug 17 2018 |
1582 |
331.75 |
Aug 17 2018 |
1965 |
329.45 |
Aug 10 2018 |
944 |
316.16 |
Aug 10 2018 |
2412 |
359.83 |
Aug 10 2018 |
1600 |
331.75 |
Aug 10 2018 |
2046 |
329.45 |
Aug 03 2018 |
946 |
316.16 |
Aug 03 2018 |
2466 |
359.83 |
Aug 03 2018 |
1615 |
331.75 |
Aug 03 2018 |
2072 |
329.45 |
Jul 27 2018 |
959 |
316.16 |
Jul 27 2018 |
2475 |
359.83 |
Jul 27 2018 |
1604 |
331.75 |
Jul 27 2018 |
2078 |
329.45 |
Jul 20 2018 |
962 |
316.16 |
Jul 20 2018 |
2459 |
359.83 |
Jul 20 2018 |
1640 |
331.75 |
Jul 20 2018 |
2108 |
329.45 |
Jul 13 2018 |
979 |
316.16 |
Jul 13 2018 |
2519 |
359.83 |
Jul 13 2018 |
1493 |
331.75 |
Jul 13 2018 |
2007 |
329.45 |
Jul 06 2018 |
972 |
316.16 |
Jul 06 2018 |
2339 |
359.83 |
Jul 06 2018 |
1357 |
331.75 |
Jul 06 2018 |
1811 |
329.45 |
Jun 29 2018 |
970 |
316.16 |
Jun 29 2018 |
2363 |
359.83 |
Jun 29 2018 |
1372 |
331.75 |
Jun 29 2018 |
1814 |
329.45 |
Jun 22 2018 |
1006 |
316.16 |
Jun 22 2018 |
2437 |
359.83 |
Jun 22 2018 |
1448 |
331.75 |
Jun 22 2018 |
1890 |
329.45 |
Jun 15 2018 |
1010 |
316.16 |
Jun 15 2018 |
2465 |
359.83 |
Jun 15 2018 |
1496 |
331.75 |
Jun 15 2018 |
1891 |
329.45 |
Jun 08 2018 |
1039 |
316.16 |
Jun 08 2018 |
2037 |
351.01 |
Jun 08 2018 |
1559 |
331.75 |
Jun 08 2018 |
2709 |
343.31 |
Jun 01 2018 |
1040 |
316.16 |
Jun 01 2018 |
2260 |
351.01 |
Jun 01 2018 |
1560 |
331.75 |
Jun 01 2018 |
2915 |
343.31 |
May 25 2018 |
1046 |
316.16 |
May 25 2018 |
2271 |
351.01 |
May 25 2018 |
1648 |
331.75 |
May 25 2018 |
2997 |
343.31 |
May 18 2018 |
1050 |
316.16 |
May 18 2018 |
2289 |
351.01 |
May 18 2018 |
1658 |
331.75 |
May 18 2018 |
2952 |
343.31 |
May 11 2018 |
1034 |
316.16 |
May 11 2018 |
2303 |
351.01 |
May 11 2018 |
1659 |
331.75 |
May 11 2018 |
3021 |
343.31 |
May 04 2018 |
1048 |
316.16 |
May 04 2018 |
2551 |
354.24 |
May 04 2018 |
3434 |
365.19 |
May 04 2018 |
2935 |
340.55 |
Apr 27 2018 |
1090 |
316.16 |
Apr 27 2018 |
4138 |
378.39 |
Apr 27 2018 |
3432 |
365.19 |
Apr 27 2018 |
5274 |
370.47 |
Apr 20 2018 |
1092 |
316.16 |
Apr 20 2018 |
788 |
301.21 |
Apr 20 2018 |
4722 |
382.3 |
Apr 20 2018 |
3983 |
355.27 |
Apr 13 2018 |
1071 |
316.16 |
Apr 13 2018 |
879 |
305.92 |
Apr 13 2018 |
4725 |
382.3 |
Apr 13 2018 |
3182 |
344.11 |
Apr 06 2018 |
1069 |
316.16 |
Apr 06 2018 |
1086 |
314.25 |
Apr 06 2018 |
4708 |
382.3 |
Apr 06 2018 |
3032 |
341.47 |
Mar 30 2018 |
1053 |
316.16 |
Mar 30 2018 |
1126 |
314.25 |
Mar 30 2018 |
4766 |
382.3 |
Mar 30 2018 |
3077 |
341.47 |
Mar 23 2018 |
1144 |
316.16 |
Mar 23 2018 |
1156 |
314.25 |
Mar 23 2018 |
4802 |
382.3 |
Mar 23 2018 |
3122 |
341.47 |
Mar 16 2018 |
1155 |
316.16 |
Mar 16 2018 |
1167 |
314.25 |
Mar 16 2018 |
4806 |
382.3 |
Mar 16 2018 |
3166 |
341.47 |
Mar 09 2018 |
1153 |
316.16 |
Mar 09 2018 |
1167 |
314.25 |
Mar 09 2018 |
4763 |
382.3 |
Mar 09 2018 |
3190 |
341.47 |
Mar 02 2018 |
1170 |
316.16 |
Mar 02 2018 |
1181 |
314.25 |
Mar 02 2018 |
4791 |
382.3 |
Mar 02 2018 |
3335 |
341.47 |
Feb 23 2018 |
1191 |
316.16 |
Feb 23 2018 |
1214 |
314.25 |
Feb 23 2018 |
4844 |
382.3 |
Feb 23 2018 |
3359 |
341.47 |
Feb 16 2018 |
1160 |
316.16 |
Feb 16 2018 |
1219 |
314.25 |
Feb 16 2018 |
4853 |
382.3 |
Feb 16 2018 |
3374 |
341.47 |
Feb 09 2018 |
1192 |
316.16 |
Feb 09 2018 |
1225 |
314.25 |
Feb 09 2018 |
4868 |
382.3 |
Feb 09 2018 |
3377 |
341.47 |
Feb 02 2018 |
1185 |
316.16 |
Feb 02 2018 |
1230 |
314.25 |
Feb 02 2018 |
4869 |
382.3 |
Feb 02 2018 |
3386 |
341.47 |
Jan 26 2018 |
1185 |
316.16 |
Jan 26 2018 |
1233 |
314.25 |
Jan 26 2018 |
4874 |
382.3 |
Jan 26 2018 |
3386 |
341.47 |
Jan 19 2018 |
1185 |
316.16 |
Jan 19 2018 |
1233 |
314.25 |
Jan 19 2018 |
4874 |
382.3 |
Jan 19 2018 |
3387 |
341.47 |
Jan 12 2018 |
1182 |
316.16 |
Jan 12 2018 |
1235 |
314.25 |
Jan 12 2018 |
4886 |
382.3 |
Jan 12 2018 |
3401 |
341.47 |
Jan 05 2018 |
1182 |
316.16 |
Jan 05 2018 |
1235 |
314.25 |
Jan 05 2018 |
4895 |
382.3 |
Jan 05 2018 |
3403 |
341.47 |
Dec 29 2017 |
1183 |
316.16 |
Dec 29 2017 |
1235 |
314.25 |
Dec 29 2017 |
4895 |
382.3 |
Dec 29 2017 |
3403 |
341.47 |
Dec 22 2017 |
1183 |
316.16 |
Dec 22 2017 |
1235 |
314.25 |
Dec 22 2017 |
4895 |
382.3 |
Dec 22 2017 |
3403 |
341.47 |
Dec 15 2017 |
1183 |
316.16 |
Dec 15 2017 |
1235 |
314.25 |
Dec 15 2017 |
4894 |
382.3 |
Dec 15 2017 |
3406 |
341.47 |
Dec 08 2017 |
1183 |
316.16 |
Dec 08 2017 |
1235 |
314.25 |
Dec 08 2017 |
4894 |
382.3 |
Dec 08 2017 |
3406 |
341.47 |
Dec 01 2017 |
1183 |
316.16 |
Dec 01 2017 |
1235 |
314.25 |
Dec 01 2017 |
4894 |
382.3 |
Dec 01 2017 |
3406 |
341.47 |
Nov 24 2017 |
1183 |
316.16 |
Nov 24 2017 |
1235 |
314.25 |
Nov 24 2017 |
4894 |
382.3 |
Nov 24 2017 |
3406 |
341.47 |
Nov 17 2017 |
1183 |
316.16 |
Nov 17 2017 |
1235 |
314.25 |
Nov 17 2017 |
4894 |
382.3 |
Nov 17 2017 |
3406 |
341.47 |
Nov 10 2017 |
1183 |
316.16 |
Nov 10 2017 |
1236 |
314.25 |
Nov 10 2017 |
4894 |
382.3 |
Nov 10 2017 |
3409 |
341.47 |
Nov 03 2017 |
1183 |
316.16 |
Nov 03 2017 |
1236 |
314.25 |
Nov 03 2017 |
4894 |
382.3 |
Nov 03 2017 |
3409 |
341.47 |
Oct 27 2017 |
1183 |
316.16 |
Oct 27 2017 |
1247 |
314.25 |
Oct 27 2017 |
4894 |
382.3 |
Oct 27 2017 |
3423 |
341.47 |
Oct 20 2017 |
1183 |
316.16 |
Oct 20 2017 |
1244 |
314.25 |
Oct 20 2017 |
4904 |
382.3 |
Oct 20 2017 |
3411 |
341.47 |
Oct 13 2017 |
1183 |
316.16 |
Oct 13 2017 |
1244 |
314.25 |
Oct 13 2017 |
4903 |
382.3 |
Oct 13 2017 |
3420 |
341.47 |
Oct 06 2017 |
1183 |
316.16 |
Oct 06 2017 |
1242 |
314.25 |
Oct 06 2017 |
4900 |
382.3 |
Oct 06 2017 |
3423 |
341.47 |
Sep 29 2017 |
1185 |
316.16 |
Sep 29 2017 |
1242 |
314.25 |
Sep 29 2017 |
4901 |
382.3 |
Sep 29 2017 |
3402 |
341.47 |
Sep 22 2017 |
1185 |
316.16 |
Sep 22 2017 |
1256 |
314.25 |
Sep 22 2017 |
4898 |
382.3 |
Sep 22 2017 |
3431 |
341.47 |
Sep 15 2017 |
1185 |
316.16 |
Sep 15 2017 |
1259 |
314.25 |
Sep 15 2017 |
4941 |
382.3 |
Sep 15 2017 |
3465 |
341.47 |
Sep 08 2017 |
1465 |
320.77 |
Sep 08 2017 |
9631 |
432.08 |
Sep 08 2017 |
4778 |
357.87 |
Sep 01 2017 |
1435 |
320.77 |
Sep 01 2017 |
9761 |
432.08 |
Sep 01 2017 |
4765 |
357.87 |
Aug 25 2017 |
1725 |
320.77 |
Aug 25 2017 |
9774 |
432.08 |
Aug 25 2017 |
5084 |
357.87 |
Aug 18 2017 |
1730 |
320.77 |
Aug 18 2017 |
9830 |
432.08 |
Aug 18 2017 |
5135 |
357.87 |
Aug 11 2017 |
1760 |
320.77 |
Aug 11 2017 |
9824 |
432.08 |
Aug 11 2017 |
5173 |
357.87 |
Aug 04 2017 |
1764 |
320.77 |
Aug 04 2017 |
9957 |
432.08 |
Aug 04 2017 |
5229 |
357.87 |
Jul 28 2017 |
1789 |
320.77 |
Jul 28 2017 |
10003 |
432.08 |
Jul 28 2017 |
5286 |
357.87 |
Jul 21 2017 |
1099 |
305 |
Jul 21 2017 |
1853 |
320.77 |
Jul 21 2017 |
10076 |
432.08 |
Jul 21 2017 |
5366 |
357.87 |
Jul 14 2017 |
1172 |
305 |
Jul 14 2017 |
1882 |
320.77 |
Jul 14 2017 |
10160 |
432.08 |
Jul 14 2017 |
5411 |
357.87 |
Jul 07 2017 |
1187 |
305 |
Jul 07 2017 |
1884 |
320.77 |
Jul 07 2017 |
10196 |
432.08 |
Jul 07 2017 |
5443 |
357.87 |
Jun 30 2017 |
1182 |
305 |
Jun 30 2017 |
1904 |
320.77 |
Jun 30 2017 |
10269 |
432.08 |
Jun 30 2017 |
5466 |
357.87 |
Jun 23 2017 |
1208 |
305 |
Jun 23 2017 |
1968 |
320.77 |
Jun 23 2017 |
11315 |
432.08 |
Jun 23 2017 |
5522 |
357.87 |
Jun 16 2017 |
1203 |
305 |
Jun 16 2017 |
1958 |
320.77 |
Jun 16 2017 |
11394 |
432.08 |
Jun 16 2017 |
5574 |
357.87 |
Jun 09 2017 |
1211 |
305 |
Jun 09 2017 |
1810 |
320.77 |
Jun 09 2017 |
11456 |
432.08 |
Jun 09 2017 |
5460 |
357.87 |
Jun 02 2017 |
1206 |
305 |
Jun 02 2017 |
1936 |
320.77 |
Jun 02 2017 |
11472 |
432.08 |
Jun 02 2017 |
5621 |
357.87 |
May 26 2017 |
1219 |
305 |
May 26 2017 |
1976 |
320.77 |
May 26 2017 |
11607 |
432.08 |
May 26 2017 |
5634 |
357.87 |
May 19 2017 |
1246 |
305 |
May 19 2017 |
2573 |
332.39 |
May 19 2017 |
11620 |
432.08 |
May 19 2017 |
5158 |
352.33 |
May 12 2017 |
1267 |
305 |
May 12 2017 |
2599 |
332.39 |
May 12 2017 |
3684 |
332.39 |
May 05 2017 |
1693 |
318.54 |
May 05 2017 |
2603 |
332.22 |
May 05 2017 |
6303 |
376.72 |
May 05 2017 |
3487 |
328.64 |
Apr 28 2017 |
1692 |
318.54 |
Apr 28 2017 |
2229 |
324.3 |
Apr 28 2017 |
6177 |
376.72 |
Apr 28 2017 |
3115 |
323.67 |
Apr 21 2017 |
1706 |
318.54 |
Apr 21 2017 |
2606 |
330.5 |
Apr 21 2017 |
6326 |
376.72 |
Apr 21 2017 |
3482 |
327.86 |
Apr 14 2017 |
1789 |
318.54 |
Apr 14 2017 |
2834 |
333.59 |
Apr 14 2017 |
6357 |
376.72 |
Apr 14 2017 |
3673 |
330.01 |
Apr 07 2017 |
1772 |
318.54 |
Apr 07 2017 |
2812 |
333.59 |
Apr 07 2017 |
6433 |
376.72 |
Apr 07 2017 |
3546 |
330.01 |
Mar 31 2017 |
1829 |
318.54 |
Mar 31 2017 |
2842 |
333.59 |
Mar 31 2017 |
8529 |
396.64 |
Mar 31 2017 |
3620 |
330.01 |
Mar 24 2017 |
1785 |
318.54 |
Mar 24 2017 |
2801 |
333.59 |
Mar 24 2017 |
8467 |
396.64 |
Mar 24 2017 |
3589 |
330.01 |
Mar 17 2017 |
1797 |
318.54 |
Mar 17 2017 |
2838 |
333.59 |
Mar 17 2017 |
8533 |
396.64 |
Mar 17 2017 |
3624 |
330.01 |
Mar 10 2017 |
1796 |
318.54 |
Mar 10 2017 |
2874 |
333.59 |
Mar 10 2017 |
8638 |
396.64 |
Mar 10 2017 |
3647 |
330.01 |
Mar 03 2017 |
2118 |
329.64 |
Mar 03 2017 |
2884 |
333.59 |
Mar 03 2017 |
8597 |
396.64 |
Mar 03 2017 |
3673 |
330.01 |
Feb 24 2017 |
2150 |
329.64 |
Feb 24 2017 |
2901 |
333.59 |
Feb 24 2017 |
8546 |
396.64 |
Feb 24 2017 |
3682 |
330.01 |
Feb 17 2017 |
2103 |
329.64 |
Feb 17 2017 |
2914 |
333.59 |
Feb 17 2017 |
8382 |
396.64 |
Feb 17 2017 |
3720 |
330.01 |
Feb 10 2017 |
2125 |
329.64 |
Feb 10 2017 |
2946 |
333.59 |
Feb 10 2017 |
8418 |
396.64 |
Feb 10 2017 |
3738 |
330.01 |
Feb 03 2017 |
2127 |
329.64 |
Feb 03 2017 |
2960 |
333.59 |
Feb 03 2017 |
8440 |
396.64 |
Feb 03 2017 |
3747 |
330.01 |
Jan 27 2017 |
2126 |
329.64 |
Jan 27 2017 |
2969 |
333.59 |
Jan 27 2017 |
8451 |
396.64 |
Jan 27 2017 |
3757 |
330.01 |
Jan 20 2017 |
2122 |
329.64 |
Jan 20 2017 |
2974 |
333.59 |
Jan 20 2017 |
8442 |
396.64 |
Jan 20 2017 |
3766 |
330.01 |
Jan 13 2017 |
2122 |
329.64 |
Jan 13 2017 |
2980 |
333.59 |
Jan 13 2017 |
8447 |
396.64 |
Jan 13 2017 |
3771 |
330.01 |
Jan 06 2017 |
2122 |
329.64 |
Jan 06 2017 |
2980 |
333.59 |
Jan 06 2017 |
8434 |
396.64 |
Jan 06 2017 |
3768 |
330.01 |
Dec 30 2016 |
2127 |
329.64 |
Dec 30 2016 |
2980 |
333.59 |
Dec 30 2016 |
8436 |
396.64 |
Dec 30 2016 |
3769 |
330.01 |
Dec 23 2016 |
2127 |
329.64 |
Dec 23 2016 |
2980 |
333.59 |
Dec 23 2016 |
8436 |
396.64 |
Dec 23 2016 |
3769 |
330.01 |
Dec 16 2016 |
2127 |
329.64 |
Dec 16 2016 |
2980 |
333.59 |
Dec 16 2016 |
8438 |
396.64 |
Dec 16 2016 |
3769 |
330.01 |
Dec 09 2016 |
2127 |
329.64 |
Dec 09 2016 |
2980 |
333.59 |
Dec 09 2016 |
8439 |
396.64 |
Dec 09 2016 |
3770 |
330.01 |
Dec 02 2016 |
2127 |
329.64 |
Dec 02 2016 |
2980 |
333.59 |
Dec 02 2016 |
8439 |
396.64 |
Dec 02 2016 |
3770 |
330.01 |
Nov 25 2016 |
2124 |
329.64 |
Nov 25 2016 |
2980 |
333.59 |
Nov 25 2016 |
8436 |
396.64 |
Nov 25 2016 |
3771 |
330.01 |
Nov 18 2016 |
2124 |
329.64 |
Nov 18 2016 |
2980 |
333.59 |
Nov 18 2016 |
8436 |
396.64 |
Nov 18 2016 |
3771 |
330.01 |
Nov 11 2016 |
2124 |
329.64 |
Nov 11 2016 |
2982 |
333.59 |
Nov 11 2016 |
8436 |
396.64 |
Nov 11 2016 |
3771 |
330.01 |
Nov 04 2016 |
2124 |
329.64 |
Nov 04 2016 |
2982 |
333.59 |
Nov 04 2016 |
8436 |
396.64 |
Nov 04 2016 |
3771 |
330.01 |
Oct 28 2016 |
2122 |
329.64 |
Oct 28 2016 |
2982 |
333.59 |
Oct 28 2016 |
8436 |
396.64 |
Oct 28 2016 |
3771 |
330.01 |
Oct 21 2016 |
2122 |
329.64 |
Oct 21 2016 |
2988 |
333.59 |
Oct 21 2016 |
8431 |
396.64 |
Oct 21 2016 |
3775 |
330.01 |
Oct 14 2016 |
2123 |
329.64 |
Oct 14 2016 |
2992 |
333.59 |
Oct 14 2016 |
8455 |
396.64 |
Oct 14 2016 |
3794 |
330.01 |
Oct 07 2016 |
2123 |
329.64 |
Oct 07 2016 |
3000 |
333.59 |
Oct 07 2016 |
8463 |
396.64 |
Oct 07 2016 |
3802 |
330.01 |
Sep 30 2016 |
2152 |
329.64 |
Sep 30 2016 |
3000 |
333.59 |
Sep 30 2016 |
8475 |
396.64 |
Sep 30 2016 |
3803 |
330.01 |
Sep 23 2016 |
2148 |
329.64 |
Sep 23 2016 |
2984 |
333.59 |
Sep 23 2016 |
8476 |
396.64 |
Sep 23 2016 |
3784 |
330.01 |
Sep 16 2016 |
2147 |
329.64 |
Sep 16 2016 |
2976 |
333.59 |
Sep 16 2016 |
8524 |
396.64 |
Sep 16 2016 |
3794 |
330.01 |
Sep 09 2016 |
2237 |
329.64 |
Sep 09 2016 |
2685 |
327.56 |
Sep 09 2016 |
8593 |
396.64 |
Sep 09 2016 |
3459 |
324.91 |
Sep 02 2016 |
1769 |
312.36 |
Sep 02 2016 |
1931 |
312.93 |
Sep 02 2016 |
7806 |
387.46 |
Sep 02 2016 |
2749 |
313.7 |
Aug 26 2016 |
1744 |
312.36 |
Aug 26 2016 |
1727 |
312.93 |
Aug 26 2016 |
7845 |
387.46 |
Aug 26 2016 |
2542 |
313.7 |
Aug 19 2016 |
1768 |
312.36 |
Aug 19 2016 |
1728 |
312.93 |
Aug 19 2016 |
7874 |
387.46 |
Aug 19 2016 |
2549 |
313.7 |
Aug 12 2016 |
2106 |
312.36 |
Aug 12 2016 |
1729 |
312.93 |
Aug 12 2016 |
7990 |
387.46 |
Aug 12 2016 |
3816 |
322.68 |
Aug 05 2016 |
2116 |
312.36 |
Aug 05 2016 |
1800 |
312.93 |
Aug 05 2016 |
7996 |
387.46 |
Aug 05 2016 |
3915 |
322.68 |
Jul 29 2016 |
2093 |
312.36 |
Jul 29 2016 |
1726 |
312.93 |
Jul 29 2016 |
8041 |
387.46 |
Jul 29 2016 |
3928 |
322.68 |
Jul 22 2016 |
2254 |
314.82 |
Jul 22 2016 |
1790 |
312.93 |
Jul 22 2016 |
8211 |
387.46 |
Jul 22 2016 |
4394 |
328.09 |
Jun 22 2016 |
2286 |
314.82 |
Jun 22 2016 |
1860 |
312.93 |
Jun 22 2016 |
8414 |
387.46 |
Jun 22 2016 |
5040 |
328.09 |
Jun 15 2016 |
2053 |
305.21 |
Jun 15 2016 |
1907 |
312.93 |
Jun 15 2016 |
8470 |
387.46 |
Jun 15 2016 |
5102 |
328.09 |
Jun 08 2016 |
2068 |
305.21 |
Jun 08 2016 |
1882 |
312.93 |
Jun 08 2016 |
8557 |
387.46 |
Jun 08 2016 |
5123 |
328.09 |
Jun 01 2016 |
2159 |
303.26 |
Jun 01 2016 |
1919 |
312.93 |
Jun 01 2016 |
8598 |
387.46 |
Jun 01 2016 |
5344 |
328.09 |
May 25 2016 |
2152 |
303.26 |
May 25 2016 |
1633 |
305.59 |
May 25 2016 |
8631 |
387.46 |
May 25 2016 |
5141 |
324.91 |
May 18 2016 |
1669 |
287.49 |
May 18 2016 |
1646 |
305.59 |
May 18 2016 |
8701 |
387.46 |
May 18 2016 |
4250 |
313.7 |
May 11 2016 |
1592 |
287.49 |
May 11 2016 |
1631 |
305.59 |
May 11 2016 |
8674 |
387.46 |
May 11 2016 |
4259 |
313.7 |
May 04 2016 |
1714 |
291.44 |
May 04 2016 |
1181 |
293.2 |
May 04 2016 |
9174 |
392.83 |
May 04 2016 |
1900 |
275.16 |
Apr 27 2016 |
1500 |
280.6 |
Apr 27 2016 |
1513 |
300.14 |
Apr 27 2016 |
7107 |
370.31 |
Apr 27 2016 |
1935 |
275.16 |
Apr 20 2016 |
1542 |
280.6 |
Apr 20 2016 |
1538 |
300.14 |
Apr 20 2016 |
7152 |
370.31 |
Apr 20 2016 |
2031 |
275.16 |
Apr 13 2016 |
1564 |
280.6 |
Apr 13 2016 |
1619 |
300.14 |
Apr 13 2016 |
7071 |
370.31 |
Apr 13 2016 |
1859 |
270.78 |
Apr 06 2016 |
1601 |
280.6 |
Apr 06 2016 |
1420 |
294.01 |
Apr 06 2016 |
7073 |
370.31 |
Apr 06 2016 |
1877 |
270.78 |
Mar 30 2016 |
1584 |
280.6 |
Mar 30 2016 |
1403 |
294.01 |
Mar 30 2016 |
5089 |
347.19 |
Mar 30 2016 |
1874 |
270.78 |
Mar 23 2016 |
1622 |
280.6 |
Mar 23 2016 |
1464 |
294.01 |
Mar 23 2016 |
5123 |
347.19 |
Mar 23 2016 |
1904 |
270.78 |
Mar 16 2016 |
1620 |
280.6 |
Mar 16 2016 |
1488 |
294.01 |
Mar 16 2016 |
5038 |
347.19 |
Mar 16 2016 |
1886 |
270.78 |
Mar 09 2016 |
1641 |
280.6 |
Mar 09 2016 |
1519 |
294.01 |
Mar 09 2016 |
5028 |
347.19 |
Mar 09 2016 |
1900 |
270.78 |
Mar 02 2016 |
1642 |
280.6 |
Mar 02 2016 |
1511 |
294.01 |
Mar 02 2016 |
5043 |
347.19 |
Mar 02 2016 |
1883 |
270.78 |
Feb 24 2016 |
1626 |
280.6 |
Feb 24 2016 |
1524 |
294.01 |
Feb 24 2016 |
5031 |
347.19 |
Feb 24 2016 |
1894 |
270.78 |
Feb 17 2016 |
1623 |
280.6 |
Feb 17 2016 |
1551 |
294.01 |
Feb 17 2016 |
5048 |
347.19 |
Feb 17 2016 |
1902 |
270.78 |
Feb 10 2016 |
1627 |
280.6 |
Feb 10 2016 |
1557 |
294.01 |
Feb 10 2016 |
5085 |
347.19 |
Feb 10 2016 |
1918 |
270.78 |
Feb 03 2016 |
1626 |
280.6 |
Feb 03 2016 |
1563 |
294.01 |
Feb 03 2016 |
5096 |
347.19 |
Feb 03 2016 |
1923 |
270.78 |
Jan 27 2016 |
1626 |
280.6 |
Jan 27 2016 |
1572 |
294.01 |
Jan 27 2016 |
5115 |
347.19 |
Jan 27 2016 |
1935 |
270.78 |
Jan 20 2016 |
1625 |
280.6 |
Jan 20 2016 |
1582 |
294.01 |
Jan 20 2016 |
5137 |
347.19 |
Jan 20 2016 |
1937 |
270.78 |
Jan 13 2016 |
1625 |
280.6 |
Jan 13 2016 |
1585 |
294.01 |
Jan 13 2016 |
5153 |
347.19 |
Jan 13 2016 |
1940 |
270.78 |
Jan 06 2016 |
1625 |
280.6 |
Jan 06 2016 |
1585 |
294.01 |
Jan 06 2016 |
5153 |
347.19 |
Jan 06 2016 |
1939 |
270.78 |
Dec 30 2015 |
1627 |
280.6 |
Dec 30 2015 |
1585 |
294.01 |
Dec 30 2015 |
5154 |
347.19 |
Dec 30 2015 |
1938 |
270.78 |
Dec 23 2015 |
1627 |
280.6 |
Dec 23 2015 |
1585 |
294.01 |
Dec 23 2015 |
5154 |
347.19 |
Dec 23 2015 |
1938 |
270.78 |
Dec 16 2015 |
1627 |
280.6 |
Dec 16 2015 |
1585 |
294.01 |
Dec 16 2015 |
5154 |
347.19 |
Dec 16 2015 |
1938 |
270.78 |
Dec 09 2015 |
1627 |
280.6 |
Dec 09 2015 |
1585 |
294.01 |
Dec 09 2015 |
5156 |
347.19 |
Dec 09 2015 |
1939 |
270.78 |
Dec 02 2015 |
1627 |
280.6 |
Dec 02 2015 |
1585 |
294.01 |
Dec 02 2015 |
5157 |
347.19 |
Dec 02 2015 |
1939 |
270.78 |
Nov 25 2015 |
1627 |
280.6 |
Nov 25 2015 |
1585 |
294.01 |
Nov 25 2015 |
5157 |
347.19 |
Nov 25 2015 |
1939 |
270.78 |
Nov 18 2015 |
1627 |
280.6 |
Nov 18 2015 |
1585 |
294.01 |
Nov 18 2015 |
5157 |
347.19 |
Nov 18 2015 |
1939 |
270.78 |
Nov 11 2015 |
1627 |
280.6 |
Nov 11 2015 |
1581 |
294.01 |
Nov 11 2015 |
5157 |
347.19 |
Nov 11 2015 |
1937 |
270.78 |
Nov 04 2015 |
1627 |
280.6 |
Nov 04 2015 |
1581 |
294.01 |
Nov 04 2015 |
5157 |
347.19 |
Nov 04 2015 |
1937 |
270.78 |
Oct 28 2015 |
1629 |
280.6 |
Oct 28 2015 |
1581 |
294.01 |
Oct 28 2015 |
5150 |
347.19 |
Oct 28 2015 |
1936 |
270.78 |
Oct 21 2015 |
1630 |
280.6 |
Oct 21 2015 |
1578 |
294.01 |
Oct 21 2015 |
5157 |
347.19 |
Oct 21 2015 |
1940 |
270.78 |
Oct 14 2015 |
1630 |
280.6 |
Oct 14 2015 |
1579 |
294.01 |
Oct 14 2015 |
5158 |
347.19 |
Oct 14 2015 |
1939 |
270.78 |
Oct 07 2015 |
1630 |
280.6 |
Oct 07 2015 |
1577 |
294.01 |
Oct 07 2015 |
5157 |
347.19 |
Oct 07 2015 |
1941 |
270.78 |
Sep 30 2015 |
1626 |
280.6 |
Sep 30 2015 |
1579 |
294.01 |
Sep 30 2015 |
5160 |
347.19 |
Sep 30 2015 |
1943 |
270.78 |
Sep 23 2015 |
1641 |
280.6 |
Sep 23 2015 |
1583 |
294.01 |
Sep 23 2015 |
5170 |
347.19 |
Sep 23 2015 |
1950 |
270.78 |
Sep 16 2015 |
1643 |
280.6 |
Sep 16 2015 |
1573 |
294.01 |
Sep 16 2015 |
5189 |
347.19 |
Sep 16 2015 |
1945 |
270.78 |
Sep 09 2015 |
1784 |
285.61 |
Sep 09 2015 |
2076 |
305.89 |
Sep 09 2015 |
3660 |
325.27 |
Sep 09 2015 |
2772 |
287.47 |
Sep 02 2015 |
1832 |
288.12 |
Sep 02 2015 |
1670 |
296.05 |
Sep 02 2015 |
3631 |
325.27 |
Sep 02 2015 |
2760 |
287.47 |
Aug 26 2015 |
1734 |
282.81 |
Aug 26 2015 |
1714 |
296.05 |
Aug 26 2015 |
4189 |
332.86 |
Aug 26 2015 |
2796 |
287.47 |
Aug 19 2015 |
1737 |
282.81 |
Aug 19 2015 |
1782 |
296.05 |
Aug 19 2015 |
4189 |
332.86 |
Aug 19 2015 |
2837 |
287.47 |
Aug 12 2015 |
1753 |
282.81 |
Aug 12 2015 |
1751 |
296.05 |
Aug 12 2015 |
4212 |
332.86 |
Aug 12 2015 |
2858 |
287.47 |
Aug 05 2015 |
1761 |
282.81 |
Aug 05 2015 |
1756 |
296.05 |
Aug 05 2015 |
4217 |
332.86 |
Aug 05 2015 |
2894 |
287.47 |
Jul 29 2015 |
1735 |
282.81 |
Jul 29 2015 |
1764 |
296.05 |
Jul 29 2015 |
4289 |
332.86 |
Jul 29 2015 |
2929 |
287.47 |
Jul 22 2015 |
1737 |
282.81 |
Jul 22 2015 |
1767 |
296.05 |
Jul 22 2015 |
4268 |
332.86 |
Jul 22 2015 |
2910 |
287.47 |
Jul 15 2015 |
1812 |
282.81 |
Jul 15 2015 |
1886 |
296.05 |
Jul 15 2015 |
4356 |
332.86 |
Jul 15 2015 |
2990 |
287.47 |
Jul 08 2015 |
1842 |
282.81 |
Jul 08 2015 |
1901 |
296.05 |
Jul 08 2015 |
4380 |
332.86 |
Jul 08 2015 |
3065 |
287.47 |
Jul 01 2015 |
1867 |
282.81 |
Jul 01 2015 |
1931 |
296.05 |
Jul 01 2015 |
4449 |
332.86 |
Jul 01 2015 |
3084 |
287.47 |
Jun 24 2015 |
1872 |
282.81 |
Jun 24 2015 |
1966 |
296.05 |
Jun 24 2015 |
4514 |
332.86 |
Jun 24 2015 |
3138 |
287.47 |
Jun 17 2015 |
2059 |
287.16 |
Jun 17 2015 |
1962 |
296.05 |
Jun 17 2015 |
4559 |
332.86 |
Jun 17 2015 |
3344 |
289.28 |
Jun 10 2015 |
2025 |
287.16 |
Jun 10 2015 |
1983 |
296.05 |
Jun 10 2015 |
4598 |
332.86 |
Jun 10 2015 |
3279 |
289.28 |
Jun 03 2015 |
2078 |
289.21 |
Jun 03 2015 |
2280 |
300.3 |
Jun 03 2015 |
4636 |
332.86 |
Jun 03 2015 |
3189 |
286.6 |
May 27 2015 |
2845 |
310.24 |
May 27 2015 |
2264 |
300.3 |
May 27 2015 |
4634 |
332.86 |
May 27 2015 |
3621 |
292.97 |
May 20 2015 |
2840 |
310.24 |
May 20 2015 |
2298 |
300.3 |
May 20 2015 |
4693 |
332.86 |
May 20 2015 |
3686 |
292.97 |
May 13 2015 |
2842 |
310.24 |
May 13 2015 |
2319 |
300.3 |
May 13 2015 |
4686 |
332.86 |
May 13 2015 |
3683 |
292.97 |
May 06 2015 |
2771 |
313.39 |
May 06 2015 |
3402 |
320.75 |
May 06 2015 |
5103 |
340.46 |
May 06 2015 |
3000 |
284.8 |
Apr 29 2015 |
2858 |
313.39 |
Apr 29 2015 |
3482 |
320.75 |
Apr 29 2015 |
5177 |
340.46 |
Apr 29 2015 |
3081 |
284.8 |
Apr 22 2015 |
2871 |
313.39 |
Apr 22 2015 |
3512 |
320.75 |
Apr 22 2015 |
5222 |
340.46 |
Apr 22 2015 |
3090 |
284.8 |
Apr 15 2015 |
2848 |
313.39 |
Apr 15 2015 |
3537 |
320.75 |
Apr 15 2015 |
5216 |
340.46 |
Apr 15 2015 |
3162 |
284.8 |
Apr 08 2015 |
2848 |
313.39 |
Apr 08 2015 |
4110 |
329.56 |
Apr 08 2015 |
5310 |
340.46 |
Apr 08 2015 |
3471 |
288.85 |
Apr 01 2015 |
2841 |
313.39 |
Apr 01 2015 |
4166 |
329.56 |
Apr 01 2015 |
5388 |
340.46 |
Apr 01 2015 |
3521 |
288.85 |
Mar 25 2015 |
2864 |
313.39 |
Mar 25 2015 |
3981 |
329.56 |
Mar 25 2015 |
5344 |
340.46 |
Mar 25 2015 |
3456 |
288.85 |
Mar 18 2015 |
2822 |
313.39 |
Mar 18 2015 |
3910 |
329.56 |
Mar 18 2015 |
5313 |
340.46 |
Mar 18 2015 |
3462 |
288.85 |
Mar 11 2015 |
2902 |
313.39 |
Mar 11 2015 |
3997 |
329.56 |
Mar 11 2015 |
5365 |
340.46 |
Mar 11 2015 |
3639 |
288.85 |
Mar 04 2015 |
2871 |
311.4 |
Mar 04 2015 |
4077 |
329.56 |
Mar 04 2015 |
5454 |
340.46 |
Mar 04 2015 |
3672 |
288.85 |
Feb 25 2015 |
2849 |
311.4 |
Feb 25 2015 |
4112 |
329.56 |
Feb 25 2015 |
5450 |
340.46 |
Feb 25 2015 |
3695 |
288.85 |
Feb 18 2015 |
2861 |
311.4 |
Feb 18 2015 |
4201 |
329.56 |
Feb 18 2015 |
5490 |
340.46 |
Feb 18 2015 |
3750 |
288.85 |
Feb 11 2015 |
2875 |
311.4 |
Feb 11 2015 |
4236 |
329.56 |
Feb 11 2015 |
5492 |
340.46 |
Feb 11 2015 |
3759 |
288.85 |
Feb 04 2015 |
2878 |
311.4 |
Feb 04 2015 |
4260 |
329.56 |
Feb 04 2015 |
5505 |
340.46 |
Feb 04 2015 |
3769 |
288.85 |
Jan 28 2015 |
2878 |
311.4 |
Jan 28 2015 |
4262 |
329.56 |
Jan 28 2015 |
5512 |
340.46 |
Jan 28 2015 |
3786 |
288.85 |
Jan 21 2015 |
2879 |
311.4 |
Jan 21 2015 |
4274 |
329.56 |
Jan 21 2015 |
5525 |
340.46 |
Jan 21 2015 |
3799 |
288.85 |
Jan 14 2015 |
2879 |
311.4 |
Jan 14 2015 |
4277 |
329.56 |
Jan 14 2015 |
5536 |
340.46 |
Jan 14 2015 |
3807 |
288.85 |
Jan 07 2015 |
2879 |
311.4 |
Jan 07 2015 |
4277 |
329.56 |
Jan 07 2015 |
5527 |
340.46 |
Jan 07 2015 |
3806 |
288.85 |
Dec 31 2014 |
2877 |
311.4 |
Dec 31 2014 |
4277 |
329.56 |
Dec 31 2014 |
5528 |
340.46 |
Dec 31 2014 |
3804 |
288.85 |
Dec 24 2014 |
2877 |
311.4 |
Dec 24 2014 |
4277 |
329.56 |
Dec 24 2014 |
5528 |
340.46 |
Dec 24 2014 |
3804 |
288.85 |
Dec 17 2014 |
2877 |
311.4 |
Dec 17 2014 |
4277 |
329.56 |
Dec 17 2014 |
5527 |
340.46 |
Dec 17 2014 |
3805 |
288.85 |
Dec 10 2014 |
2877 |
311.4 |
Dec 10 2014 |
4277 |
329.56 |
Dec 10 2014 |
5527 |
340.46 |
Dec 10 2014 |
3805 |
288.85 |
Dec 03 2014 |
2878 |
311.4 |
Dec 03 2014 |
4277 |
329.56 |
Dec 03 2014 |
5527 |
340.46 |
Dec 03 2014 |
3805 |
288.85 |
Nov 26 2014 |
2878 |
311.4 |
Nov 26 2014 |
4277 |
329.56 |
Nov 26 2014 |
5527 |
340.46 |
Nov 26 2014 |
3805 |
288.85 |
Nov 19 2014 |
2877 |
311.4 |
Nov 19 2014 |
4277 |
329.56 |
Nov 19 2014 |
5527 |
340.46 |
Nov 19 2014 |
3805 |
288.85 |
Nov 12 2014 |
2877 |
311.4 |
Nov 12 2014 |
4277 |
329.56 |
Nov 12 2014 |
5527 |
340.46 |
Nov 12 2014 |
3805 |
288.85 |
Nov 05 2014 |
2877 |
311.4 |
Nov 05 2014 |
4277 |
329.56 |
Nov 05 2014 |
5527 |
340.46 |
Nov 05 2014 |
3805 |
288.85 |
Oct 29 2014 |
2877 |
311.4 |
Oct 29 2014 |
4278 |
329.56 |
Oct 29 2014 |
5527 |
340.46 |
Oct 29 2014 |
3806 |
288.85 |
Oct 22 2014 |
2881 |
311.4 |
Oct 22 2014 |
4281 |
329.56 |
Oct 22 2014 |
5509 |
340.46 |
Oct 22 2014 |
3817 |
288.85 |
Oct 15 2014 |
2881 |
311.4 |
Oct 15 2014 |
4275 |
329.56 |
Oct 15 2014 |
5506 |
340.46 |
Oct 15 2014 |
3821 |
288.85 |
Oct 08 2014 |
2883 |
311.4 |
Oct 08 2014 |
4288 |
329.56 |
Oct 08 2014 |
5500 |
340.46 |
Oct 08 2014 |
3824 |
288.85 |
Oct 01 2014 |
2879 |
311.4 |
Oct 01 2014 |
4290 |
329.56 |
Oct 01 2014 |
5510 |
340.46 |
Oct 01 2014 |
3824 |
288.85 |
Sep 24 2014 |
2860 |
311.4 |
Sep 24 2014 |
4293 |
329.56 |
Sep 24 2014 |
5535 |
340.46 |
Sep 24 2014 |
3813 |
288.85 |
Sep 17 2014 |
2857 |
311.4 |
Sep 17 2014 |
4276 |
329.56 |
Sep 17 2014 |
5560 |
340.46 |
Sep 17 2014 |
3828 |
288.85 |
Sep 10 2014 |
3181 |
321.36 |
Sep 10 2014 |
4626 |
334.04 |
Sep 10 2014 |
4755 |
301.58 |
Sep 03 2014 |
3301 |
325.27 |
Sep 03 2014 |
5856 |
351.71 |
Sep 03 2014 |
5915 |
315.31 |
Aug 27 2014 |
3244 |
325.27 |
Aug 27 2014 |
5778 |
351.71 |
Aug 27 2014 |
5906 |
315.31 |
Aug 20 2014 |
3240 |
325.27 |
Aug 20 2014 |
5781 |
351.71 |
Aug 20 2014 |
5911 |
315.31 |
Aug 13 2014 |
3287 |
325.27 |
Aug 13 2014 |
7025 |
366.67 |
Aug 13 2014 |
7045 |
326.57 |
Aug 06 2014 |
3263 |
325.27 |
Aug 06 2014 |
7123 |
366.67 |
Aug 06 2014 |
7068 |
326.57 |
Jul 30 2014 |
3192 |
321.04 |
Jul 30 2014 |
7139 |
366.67 |
Jul 30 2014 |
8392 |
339.29 |
Jul 23 2014 |
3136 |
321.04 |
Jul 23 2014 |
7139 |
366.67 |
Jul 23 2014 |
8386 |
339.29 |
Jul 16 2014 |
3210 |
321.04 |
Jul 16 2014 |
7205 |
366.67 |
Jul 16 2014 |
8361 |
339.29 |
Jul 09 2014 |
3115 |
321.04 |
Jul 09 2014 |
4539 |
331.77 |
Jul 09 2014 |
6789 |
323.72 |
Jul 02 2014 |
3242 |
321.04 |
Jul 02 2014 |
4589 |
331.77 |
Jul 02 2014 |
6917 |
323.72 |
Jun 25 2014 |
3096 |
321.04 |
Jun 25 2014 |
4649 |
331.77 |
Jun 25 2014 |
6886 |
323.72 |
Jun 18 2014 |
3099 |
321.04 |
Jun 18 2014 |
4666 |
331.77 |
Jun 18 2014 |
6939 |
323.72 |
Jun 11 2014 |
3028 |
315.88 |
Jun 11 2014 |
4710 |
331.77 |
Jun 11 2014 |
6541 |
319.06 |
Jun 04 2014 |
3046 |
315.88 |
Jun 04 2014 |
5455 |
341.47 |
Jun 04 2014 |
6646 |
319.06 |
May 28 2014 |
3058 |
315.88 |
May 28 2014 |
5436 |
341.47 |
May 28 2014 |
6697 |
319.06 |
May 21 2014 |
2774 |
308.12 |
May 21 2014 |
5464 |
341.47 |
May 21 2014 |
5506 |
305.3 |
May 14 2014 |
2823 |
308.12 |
May 14 2014 |
5512 |
341.47 |
May 14 2014 |
5549 |
305.3 |
May 07 2014 |
2712 |
308.12 |
May 07 2014 |
5402 |
341.47 |
May 07 2014 |
5579 |
305.3 |
Apr 30 2014 |
2862 |
308.12 |
Apr 30 2014 |
4488 |
324.41 |
Apr 30 2014 |
5052 |
297.01 |
Apr 23 2014 |
2939 |
308.12 |
Apr 23 2014 |
4611 |
324.41 |
Apr 23 2014 |
5103 |
297.01 |
Apr 16 2014 |
2939 |
308.12 |
Apr 16 2014 |
4633 |
324.41 |
Apr 16 2014 |
5105 |
297.01 |
Apr 09 2014 |
2946 |
308.12 |
Apr 09 2014 |
4797 |
324.41 |
Apr 09 2014 |
5225 |
297.01 |
Apr 02 2014 |
2866 |
308.12 |
Apr 02 2014 |
4831 |
324.41 |
Apr 02 2014 |
5106 |
297.01 |
Mar 26 2014 |
2863 |
308.12 |
Mar 26 2014 |
4777 |
324.41 |
Mar 26 2014 |
5148 |
297.01 |
Mar 19 2014 |
2951 |
308.12 |
Mar 19 2014 |
4786 |
324.41 |
Mar 19 2014 |
5187 |
297.01 |
Mar 12 2014 |
3031 |
309.29 |
Mar 12 2014 |
4819 |
324.41 |
Mar 12 2014 |
5693 |
302.67 |
Mar 05 2014 |
3007 |
309.29 |
Mar 05 2014 |
4794 |
324.41 |
Mar 05 2014 |
5707 |
302.67 |
Feb 26 2014 |
3035 |
309.34 |
Feb 26 2014 |
4794 |
324.41 |
Feb 26 2014 |
5367 |
298.23 |
Feb 19 2014 |
3037 |
309.34 |
Feb 19 2014 |
4856 |
324.41 |
Feb 19 2014 |
5404 |
298.23 |
Feb 12 2014 |
3052 |
309.34 |
Feb 12 2014 |
4846 |
324.41 |
Feb 12 2014 |
5401 |
298.23 |
Feb 05 2014 |
3050 |
309.34 |
Feb 05 2014 |
4892 |
324.41 |
Feb 05 2014 |
5439 |
298.23 |
Jan 29 2014 |
3050 |
309.34 |
Jan 29 2014 |
4885 |
324.41 |
Jan 29 2014 |
5466 |
298.23 |
Jan 22 2014 |
3044 |
309.34 |
Jan 22 2014 |
4875 |
324.41 |
Jan 22 2014 |
5461 |
298.23 |
Jan 15 2014 |
3044 |
309.34 |
Jan 15 2014 |
4877 |
324.41 |
Jan 15 2014 |
5474 |
298.23 |
Jan 08 2014 |
3044 |
309.34 |
Jan 08 2014 |
4875 |
324.41 |
Jan 08 2014 |
5477 |
298.23 |
Jan 01 2014 |
3044 |
309.34 |
Jan 01 2014 |
4875 |
324.41 |
Jan 01 2014 |
5477 |
298.23 |
Dec 25 2013 |
3045 |
309.34 |
Dec 25 2013 |
4875 |
324.41 |
Dec 25 2013 |
5477 |
298.23 |
Dec 18 2013 |
3045 |
309.34 |
Dec 18 2013 |
4875 |
324.41 |
Dec 18 2013 |
5477 |
298.23 |
Dec 11 2013 |
3045 |
309.34 |
Dec 11 2013 |
4875 |
324.41 |
Dec 11 2013 |
5477 |
298.23 |
Dec 04 2013 |
3045 |
309.34 |
Dec 04 2013 |
4876 |
324.41 |
Dec 04 2013 |
5479 |
298.23 |
Nov 27 2013 |
3045 |
309.34 |
Nov 27 2013 |
4876 |
324.41 |
Nov 27 2013 |
5479 |
298.23 |
Nov 20 2013 |
3045 |
309.34 |
Nov 20 2013 |
4876 |
324.41 |
Nov 20 2013 |
5480 |
298.23 |
Nov 13 2013 |
3045 |
309.34 |
Nov 13 2013 |
4876 |
324.41 |
Nov 13 2013 |
5479 |
298.23 |
Nov 06 2013 |
3045 |
309.34 |
Nov 06 2013 |
4876 |
324.41 |
Nov 06 2013 |
5479 |
298.23 |
Oct 30 2013 |
3045 |
309.34 |
Oct 30 2013 |
4876 |
324.41 |
Oct 30 2013 |
5478 |
298.23 |
Oct 23 2013 |
3045 |
309.34 |
Oct 23 2013 |
4873 |
324.41 |
Oct 23 2013 |
5478 |
298.23 |
Oct 16 2013 |
3039 |
309.34 |
Oct 16 2013 |
4888 |
324.25 |
Oct 16 2013 |
5483 |
298.23 |
Oct 09 2013 |
3037 |
309.34 |
Oct 09 2013 |
4864 |
324.25 |
Oct 09 2013 |
5493 |
298.23 |
Oct 02 2013 |
3050 |
309.34 |
Oct 02 2013 |
4871 |
324.25 |
Oct 02 2013 |
5496 |
298.23 |
Sep 25 2013 |
3001 |
308.23 |
Sep 25 2013 |
4654 |
320.74 |
Sep 25 2013 |
6046 |
304.64 |
Sep 18 2013 |
2990 |
308.23 |
Sep 18 2013 |
4623 |
320.74 |
Sep 18 2013 |
6021 |
304.64 |
Sep 11 2013 |
2934 |
308.23 |
Sep 11 2013 |
4638 |
320.74 |
Sep 11 2013 |
5991 |
304.64 |
Sep 04 2013 |
2949 |
308.23 |
Sep 04 2013 |
4667 |
320.74 |
Sep 04 2013 |
6016 |
304.64 |
Aug 28 2013 |
3048 |
308.23 |
Aug 28 2013 |
4684 |
320.74 |
Aug 28 2013 |
6050 |
304.64 |
Aug 21 2013 |
3043 |
308.23 |
Aug 21 2013 |
4711 |
320.74 |
Aug 21 2013 |
6103 |
304.64 |
Aug 14 2013 |
2276 |
295.68 |
Aug 14 2013 |
6616 |
349.01 |
Aug 14 2013 |
5891 |
305.7 |
Aug 07 2013 |
2286 |
295.68 |
Aug 07 2013 |
6612 |
349.01 |
Aug 07 2013 |
5960 |
305.7 |
Jul 31 2013 |
2277 |
295.68 |
Jul 31 2013 |
6712 |
349.01 |
Jul 31 2013 |
6013 |
305.7 |
Jul 24 2013 |
2285 |
295.68 |
Jul 24 2013 |
6662 |
349.01 |
Jul 24 2013 |
6050 |
305.7 |
Jul 17 2013 |
2235 |
295.68 |
Jul 17 2013 |
6688 |
349.01 |
Jul 17 2013 |
6055 |
305.7 |
Jul 10 2013 |
2274 |
295.68 |
Jul 10 2013 |
6725 |
349.01 |
Jul 10 2013 |
6144 |
305.7 |
Jul 03 2013 |
2189 |
295.68 |
Jul 03 2013 |
6767 |
349.01 |
Jul 03 2013 |
6110 |
305.7 |
Jun 26 2013 |
2175 |
295.68 |
Jun 26 2013 |
6740 |
349.01 |
Jun 26 2013 |
6264 |
305.7 |
Jun 19 2013 |
2123 |
293.31 |
Jun 19 2013 |
6831 |
349.01 |
Jun 19 2013 |
8283 |
326.73 |
Jun 12 2013 |
2442 |
300.42 |
Jun 12 2013 |
6838 |
347.94 |
Jun 12 2013 |
7756 |
319.43 |
Jun 05 2013 |
2349 |
300.42 |
Jun 05 2013 |
6787 |
347.94 |
Jun 05 2013 |
7683 |
319.43 |
May 29 2013 |
2670 |
312.09 |
May 29 2013 |
6711 |
347.94 |
May 29 2013 |
8723 |
330.01 |
May 22 2013 |
2711 |
312.09 |
May 22 2013 |
6883 |
347.94 |
May 22 2013 |
8922 |
330.01 |
May 15 2013 |
2726 |
312.09 |
May 15 2013 |
12296 |
405.57 |
May 15 2013 |
10330 |
343.25 |
May 08 2013 |
2544 |
312.09 |
May 08 2013 |
12294 |
405.57 |
May 08 2013 |
10264 |
343.25 |
May 01 2013 |
2633 |
312.09 |
May 01 2013 |
12530 |
405.57 |
May 01 2013 |
10374 |
343.25 |
Apr 24 2013 |
2617 |
312.09 |
Apr 24 2013 |
12202 |
405.57 |
Apr 24 2013 |
10366 |
343.25 |
Apr 17 2013 |
2715 |
312.09 |
Apr 17 2013 |
12281 |
405.57 |
Apr 17 2013 |
10451 |
343.25 |
Apr 10 2013 |
2681 |
312.09 |
Apr 10 2013 |
12221 |
405.57 |
Apr 10 2013 |
10464 |
343.25 |
Apr 03 2013 |
2663 |
312.09 |
Apr 03 2013 |
10809 |
391.03 |
Apr 03 2013 |
11421 |
351.56 |
Mar 27 2013 |
2714 |
312.09 |
Mar 27 2013 |
11059 |
391.03 |
Mar 27 2013 |
11463 |
351.56 |
Mar 20 2013 |
2548 |
312.09 |
Mar 20 2013 |
11015 |
391.03 |
Mar 20 2013 |
11476 |
351.56 |
Mar 13 2013 |
1999 |
314.63 |
Mar 13 2013 |
9396 |
405.57 |
Mar 13 2013 |
13127 |
365.56 |
Oct 19 2012 |
2523 |
314.63 |
Oct 19 2012 |
10354 |
391.03 |
Oct 19 2012 |
11859 |
365.56 |
Sep 23 2012 |
2487 |
314.63 |
Sep 23 2012 |
10264 |
391.03 |
Sep 23 2012 |
11811 |
365.56 |
Aug 31 2012 |
2371 |
314.63 |
Aug 31 2012 |
9892 |
391.03 |
Aug 31 2012 |
11623 |
365.56 |
Aug 24 2012 |
2361 |
314.63 |
Aug 24 2012 |
8643 |
376.49 |
Aug 24 2012 |
9365 |
345.56 |
Aug 10 2012 |
2302 |
314.63 |
Aug 10 2012 |
8449 |
376.49 |
Aug 10 2012 |
9197 |
345.56 |
Aug 03 2012 |
2237 |
314.63 |
Aug 03 2012 |
8318 |
376.49 |
Aug 03 2012 |
9113 |
345.56 |
Jul 27 2012 |
2155 |
314.63 |
Jul 27 2012 |
8247 |
376.49 |
Jul 27 2012 |
8998 |
345.56 |
Jul 06 2012 |
2059 |
314.63 |
Jul 06 2012 |
7989 |
376.49 |
Jul 06 2012 |
8839 |
345.56 |
Jun 22 2012 |
2173 |
314.63 |
Jun 22 2012 |
7874 |
376.49 |
Jun 22 2012 |
8489 |
345.56 |
Jun 15 2012 |
7776 |
376.49 |
Jun 15 2012 |
11937 |
376.49 |
Jun 08 2012 |
7639 |
376.49 |
Jun 08 2012 |
11860 |
376.49 |
Jun 01 2012 |
7669 |
376.49 |
Jun 01 2012 |
11749 |
376.49 |
May 25 2012 |
7153 |
376.49 |
May 25 2012 |
10945 |
376.49 |
May 18 2012 |
7250 |
376.49 |
May 18 2012 |
11091 |
376.49 |
May 11 2012 |
7128 |
376.49 |
May 11 2012 |
11113 |
376.49 |
May 04 2012 |
6611 |
376.49 |
May 04 2012 |
10841 |
376.49 |
Apr 27 2012 |
5927 |
376.49 |
Apr 27 2012 |
10620 |
376.49 |
Apr 13 2012 |
4712 |
376.49 |
Apr 13 2012 |
10001 |
376.49 |