| Apr 26 2024 |
2353 |
342.41 |
| Apr 26 2024 |
1749 |
279.18 |
| Apr 26 2024 |
5394 |
341.91 |
| Apr 24 2024 |
2355 |
342.41 |
| Apr 24 2024 |
1761 |
279.18 |
| Apr 24 2024 |
5391 |
341.91 |
| Apr 17 2024 |
2543 |
342.41 |
| Apr 17 2024 |
1754 |
279.18 |
| Apr 17 2024 |
5556 |
341.91 |
| Apr 10 2024 |
2439 |
339.59 |
| Apr 10 2024 |
1754 |
279.18 |
| Apr 10 2024 |
5550 |
341.91 |
| Apr 03 2024 |
2465 |
339.59 |
| Apr 03 2024 |
1418 |
267.04 |
| Apr 03 2024 |
4516 |
322.58 |
| Mar 27 2024 |
2503 |
339.59 |
| Mar 27 2024 |
1434 |
267.04 |
| Mar 27 2024 |
4520 |
322.58 |
| Mar 21 2024 |
2527 |
339.59 |
| Mar 21 2024 |
1441 |
267.04 |
| Mar 21 2024 |
4514 |
322.58 |
| Mar 14 2024 |
2465 |
339.59 |
| Mar 14 2024 |
1757 |
279.18 |
| Mar 14 2024 |
5246 |
337.86 |
| Mar 07 2024 |
2472 |
339.59 |
| Mar 07 2024 |
1765 |
279.18 |
| Mar 07 2024 |
5256 |
337.86 |
| Feb 29 2024 |
2523 |
339.59 |
| Feb 29 2024 |
1767 |
279.18 |
| Feb 29 2024 |
5286 |
337.86 |
| Feb 22 2024 |
2511 |
339.59 |
| Feb 22 2024 |
1442 |
267.04 |
| Feb 22 2024 |
4567 |
324.24 |
| Feb 15 2024 |
2509 |
339.59 |
| Feb 15 2024 |
1770 |
279.18 |
| Feb 15 2024 |
5278 |
337.86 |
| Feb 08 2024 |
2493 |
339.59 |
| Feb 08 2024 |
1768 |
279.18 |
| Feb 08 2024 |
5246 |
337.86 |
| Feb 01 2024 |
2358 |
339.59 |
| Feb 01 2024 |
1473 |
267.04 |
| Feb 01 2024 |
4374 |
322.58 |
| Jan 25 2024 |
2342 |
339.59 |
| Jan 25 2024 |
1473 |
267.04 |
| Jan 25 2024 |
4360 |
322.58 |
| Jan 18 2024 |
2342 |
339.59 |
| Jan 18 2024 |
1474 |
267.04 |
| Jan 18 2024 |
4358 |
322.58 |
| Jan 11 2024 |
2342 |
339.59 |
| Jan 11 2024 |
1474 |
267.04 |
| Jan 11 2024 |
4358 |
322.58 |
| Jan 04 2024 |
2342 |
339.59 |
| Jan 04 2024 |
1474 |
267.04 |
| Jan 04 2024 |
4359 |
322.58 |
| Dec 28 2023 |
2342 |
339.59 |
| Dec 28 2023 |
1475 |
267.04 |
| Dec 28 2023 |
4360 |
322.58 |
| Dec 21 2023 |
2342 |
339.59 |
| Dec 21 2023 |
1475 |
267.04 |
| Dec 21 2023 |
4360 |
322.58 |
| Dec 14 2023 |
2342 |
339.59 |
| Dec 14 2023 |
1475 |
267.04 |
| Dec 14 2023 |
4360 |
322.58 |
| Dec 07 2023 |
2342 |
339.59 |
| Dec 07 2023 |
1475 |
267.04 |
| Dec 07 2023 |
4360 |
322.58 |
| Nov 30 2023 |
2333 |
339.59 |
| Nov 30 2023 |
1473 |
267.04 |
| Nov 30 2023 |
4361 |
322.58 |
| Nov 23 2023 |
2333 |
339.59 |
| Nov 23 2023 |
1473 |
267.04 |
| Nov 23 2023 |
4360 |
322.58 |
| Nov 16 2023 |
2333 |
339.59 |
| Nov 16 2023 |
1473 |
267.04 |
| Nov 16 2023 |
4355 |
322.58 |
| Nov 09 2023 |
2333 |
339.59 |
| Nov 09 2023 |
1637 |
273.63 |
| Nov 09 2023 |
3876 |
312.66 |
| Nov 02 2023 |
2333 |
339.59 |
| Nov 02 2023 |
1637 |
273.63 |
| Nov 02 2023 |
3876 |
312.66 |
| Oct 26 2023 |
2314 |
339.59 |
| Oct 26 2023 |
1644 |
273.63 |
| Oct 26 2023 |
3880 |
312.66 |
| Oct 19 2023 |
2317 |
339.59 |
| Oct 19 2023 |
1644 |
273.63 |
| Oct 19 2023 |
3066 |
296.07 |
| Oct 12 2023 |
2317 |
339.59 |
| Oct 12 2023 |
1645 |
273.63 |
| Oct 12 2023 |
3066 |
296.07 |
| Oct 05 2023 |
2319 |
339.59 |
| Oct 05 2023 |
1645 |
273.63 |
| Oct 05 2023 |
3003 |
296.07 |
| Sep 28 2023 |
2383 |
339.59 |
| Sep 28 2023 |
1647 |
273.63 |
| Sep 28 2023 |
3028 |
296.07 |
| Sep 21 2023 |
2218 |
333.58 |
| Sep 21 2023 |
1646 |
273.63 |
| Sep 21 2023 |
3023 |
296.07 |
| Sep 14 2023 |
2237 |
333.58 |
| Sep 14 2023 |
1651 |
273.63 |
| Sep 14 2023 |
3022 |
296.07 |
| Sep 07 2023 |
2240 |
333.58 |
| Sep 07 2023 |
1659 |
273.63 |
| Sep 07 2023 |
3016 |
296.07 |
| Aug 31 2023 |
2254 |
333.58 |
| Aug 31 2023 |
1700 |
273.63 |
| Aug 31 2023 |
3053 |
296.07 |
| Aug 24 2023 |
2280 |
333.58 |
| Aug 24 2023 |
1722 |
273.63 |
| Aug 24 2023 |
3039 |
296.07 |
| Aug 17 2023 |
2272 |
333.58 |
| Aug 17 2023 |
1746 |
273.63 |
| Aug 17 2023 |
3066 |
296.07 |
| Aug 10 2023 |
2281 |
333.58 |
| Aug 10 2023 |
1761 |
273.63 |
| Aug 10 2023 |
3081 |
296.07 |
| Aug 03 2023 |
2092 |
326.85 |
| Aug 03 2023 |
1767 |
273.63 |
| Aug 03 2023 |
3081 |
296.07 |
| Jul 27 2023 |
2105 |
326.85 |
| Jul 27 2023 |
1785 |
273.63 |
| Jul 27 2023 |
3076 |
296.07 |
| Jul 20 2023 |
2130 |
326.85 |
| Jul 20 2023 |
1809 |
273.63 |
| Jul 20 2023 |
3064 |
296.07 |
| Jul 13 2023 |
2141 |
326.85 |
| Jul 13 2023 |
1832 |
273.63 |
| Jul 13 2023 |
3088 |
296.07 |
| Jul 06 2023 |
2165 |
326.85 |
| Jul 06 2023 |
1845 |
273.63 |
| Jul 06 2023 |
3109 |
296.07 |
| Jun 29 2023 |
2161 |
326.85 |
| Jun 29 2023 |
1832 |
273.63 |
| Jun 29 2023 |
3094 |
296.07 |
| Jun 22 2023 |
2161 |
326.85 |
| Jun 22 2023 |
1865 |
273.63 |
| Jun 22 2023 |
3114 |
296.07 |
| Jun 15 2023 |
2182 |
326.85 |
| Jun 15 2023 |
1425 |
256.53 |
| Jun 15 2023 |
3271 |
298.95 |
| Jun 08 2023 |
2205 |
326.85 |
| Jun 08 2023 |
1457 |
256.53 |
| Jun 08 2023 |
2523 |
279.14 |
| Jun 01 2023 |
2218 |
326.85 |
| Jun 01 2023 |
1452 |
256.53 |
| Jun 01 2023 |
2523 |
279.14 |
| May 25 2023 |
2202 |
326.85 |
| May 25 2023 |
1457 |
256.53 |
| May 25 2023 |
2525 |
279.14 |
| May 18 2023 |
2192 |
326.85 |
| May 18 2023 |
1460 |
256.53 |
| May 18 2023 |
1986 |
262.11 |
| May 11 2023 |
2156 |
326.85 |
| May 11 2023 |
1462 |
256.53 |
| May 11 2023 |
1974 |
262.11 |
| May 04 2023 |
2091 |
326.85 |
| May 04 2023 |
1461 |
256.53 |
| May 04 2023 |
1778 |
256.53 |
| Apr 27 2023 |
2385 |
339.47 |
| Apr 27 2023 |
1460 |
256.53 |
| Apr 27 2023 |
1788 |
256.53 |
| Apr 20 2023 |
2358 |
339.47 |
| Apr 20 2023 |
1462 |
256.53 |
| Apr 20 2023 |
1817 |
256.53 |
| Apr 13 2023 |
2017 |
328.73 |
| Apr 13 2023 |
1455 |
256.53 |
| Apr 13 2023 |
1820 |
256.53 |
| Apr 06 2023 |
2008 |
328.73 |
| Apr 06 2023 |
1465 |
256.53 |
| Apr 06 2023 |
1826 |
256.53 |
| Mar 30 2023 |
1997 |
328.73 |
| Mar 30 2023 |
1460 |
256.53 |
| Mar 30 2023 |
1833 |
256.53 |
| Mar 23 2023 |
1980 |
328.73 |
| Mar 23 2023 |
1457 |
256.53 |
| Mar 23 2023 |
1839 |
256.53 |
| Mar 16 2023 |
1965 |
328.73 |
| Mar 16 2023 |
1450 |
256.53 |
| Mar 16 2023 |
1831 |
256.53 |
| Mar 09 2023 |
1899 |
328.73 |
| Mar 09 2023 |
1448 |
256.53 |
| Mar 09 2023 |
1831 |
256.53 |
| Mar 02 2023 |
1886 |
328.73 |
| Mar 02 2023 |
1445 |
256.53 |
| Mar 02 2023 |
1839 |
256.53 |
| Feb 23 2023 |
1884 |
328.73 |
| Feb 23 2023 |
1444 |
256.53 |
| Feb 23 2023 |
1836 |
256.53 |
| Feb 16 2023 |
1849 |
328.73 |
| Feb 16 2023 |
1438 |
256.53 |
| Feb 16 2023 |
1810 |
256.53 |
| Feb 09 2023 |
1849 |
328.73 |
| Feb 09 2023 |
1436 |
256.53 |
| Feb 09 2023 |
1808 |
256.53 |
| Feb 02 2023 |
1848 |
328.73 |
| Feb 02 2023 |
1432 |
256.53 |
| Feb 02 2023 |
1807 |
256.53 |
| Jan 26 2023 |
1848 |
328.73 |
| Jan 26 2023 |
1431 |
256.53 |
| Jan 26 2023 |
1806 |
256.53 |
| Jan 19 2023 |
1848 |
328.73 |
| Jan 19 2023 |
1426 |
256.53 |
| Jan 19 2023 |
1803 |
256.53 |
| Jan 12 2023 |
1848 |
328.73 |
| Jan 12 2023 |
1427 |
256.53 |
| Jan 12 2023 |
1804 |
256.53 |
| Jan 05 2023 |
1848 |
328.73 |
| Jan 05 2023 |
1427 |
256.53 |
| Jan 05 2023 |
1804 |
256.53 |
| Dec 29 2022 |
1848 |
328.73 |
| Dec 29 2022 |
1427 |
256.53 |
| Dec 29 2022 |
1804 |
256.53 |
| Dec 22 2022 |
1848 |
328.73 |
| Dec 22 2022 |
1427 |
256.53 |
| Dec 22 2022 |
1804 |
256.53 |
| Dec 15 2022 |
1845 |
328.73 |
| Dec 15 2022 |
1428 |
256.53 |
| Dec 15 2022 |
1810 |
256.53 |
| Dec 08 2022 |
1845 |
328.73 |
| Dec 08 2022 |
1427 |
256.53 |
| Dec 08 2022 |
1806 |
256.53 |
| Dec 01 2022 |
1845 |
328.73 |
| Dec 01 2022 |
1427 |
256.53 |
| Dec 01 2022 |
1806 |
256.53 |
| Nov 24 2022 |
1845 |
328.73 |
| Nov 24 2022 |
1427 |
256.53 |
| Nov 24 2022 |
1806 |
256.53 |
| Nov 17 2022 |
1844 |
328.73 |
| Nov 17 2022 |
1423 |
256.53 |
| Nov 17 2022 |
1808 |
256.53 |
| Nov 10 2022 |
1845 |
328.73 |
| Nov 10 2022 |
1423 |
256.53 |
| Nov 10 2022 |
1809 |
256.53 |
| Nov 03 2022 |
1845 |
328.73 |
| Nov 03 2022 |
1420 |
256.53 |
| Nov 03 2022 |
1807 |
256.53 |
| Oct 27 2022 |
1845 |
328.73 |
| Oct 27 2022 |
1421 |
256.53 |
| Oct 27 2022 |
1804 |
256.53 |
| Oct 20 2022 |
1847 |
328.73 |
| Oct 20 2022 |
1421 |
256.53 |
| Oct 20 2022 |
1805 |
256.53 |
| Oct 13 2022 |
1845 |
328.73 |
| Oct 13 2022 |
1421 |
256.53 |
| Oct 13 2022 |
1803 |
256.53 |
| Oct 06 2022 |
1844 |
328.73 |
| Oct 06 2022 |
1421 |
256.53 |
| Oct 06 2022 |
1804 |
256.53 |
| Sep 29 2022 |
1839 |
328.73 |
| Sep 29 2022 |
1420 |
256.53 |
| Sep 29 2022 |
1806 |
256.53 |
| Sep 22 2022 |
1834 |
328.73 |
| Sep 22 2022 |
1419 |
256.53 |
| Sep 22 2022 |
1807 |
256.53 |
| Sep 15 2022 |
1833 |
328.73 |
| Sep 15 2022 |
1417 |
256.53 |
| Sep 15 2022 |
1806 |
256.53 |
| Sep 08 2022 |
1831 |
328.73 |
| Sep 08 2022 |
1415 |
256.53 |
| Sep 08 2022 |
1809 |
256.53 |
| Sep 01 2022 |
1811 |
328.73 |
| Sep 01 2022 |
1403 |
256.53 |
| Sep 01 2022 |
1777 |
256.53 |
| Aug 25 2022 |
1797 |
328.73 |
| Aug 25 2022 |
1387 |
256.53 |
| Aug 25 2022 |
1770 |
256.53 |
| Aug 18 2022 |
1767 |
328.73 |
| Aug 18 2022 |
1383 |
256.53 |
| Aug 18 2022 |
1765 |
256.53 |
| Aug 11 2022 |
2131 |
345.39 |
| Aug 11 2022 |
1372 |
256.53 |
| Aug 11 2022 |
1761 |
256.53 |
| Aug 04 2022 |
2119 |
345.39 |
| Aug 04 2022 |
1374 |
256.53 |
| Aug 04 2022 |
1751 |
256.53 |
| Jul 28 2022 |
2090 |
345.39 |
| Jul 28 2022 |
1360 |
256.53 |
| Jul 28 2022 |
1739 |
256.53 |
| Jul 21 2022 |
2078 |
345.39 |
| Jul 21 2022 |
1344 |
256.53 |
| Jul 21 2022 |
1728 |
256.53 |
| Jul 14 2022 |
2078 |
345.39 |
| Jul 14 2022 |
1346 |
256.53 |
| Jul 14 2022 |
1728 |
256.53 |
| Jul 07 2022 |
2041 |
345.39 |
| Jul 07 2022 |
1477 |
264.5 |
| Jul 07 2022 |
1901 |
264.5 |
| Jun 30 2022 |
2012 |
345.39 |
| Jun 30 2022 |
961 |
230.91 |
| Jun 30 2022 |
1981 |
268.22 |
| Jun 23 2022 |
2011 |
345.39 |
| Jun 23 2022 |
962 |
230.91 |
| Jun 23 2022 |
1984 |
268.22 |
| Jun 16 2022 |
1976 |
345.39 |
| Jun 16 2022 |
1405 |
262.96 |
| Jun 16 2022 |
2833 |
301.55 |
| Jun 09 2022 |
1955 |
345.39 |
| Jun 09 2022 |
1408 |
262.96 |
| Jun 09 2022 |
2766 |
301.55 |
| Jun 02 2022 |
1915 |
345.39 |
| Jun 02 2022 |
2174 |
309.12 |
| Jun 02 2022 |
2512 |
294.18 |
| May 26 2022 |
1883 |
345.39 |
| May 26 2022 |
2136 |
309.12 |
| May 26 2022 |
2440 |
294.18 |
| May 19 2022 |
2223 |
363.5 |
| May 19 2022 |
2089 |
309.12 |
| May 19 2022 |
2409 |
294.18 |
| May 12 2022 |
2211 |
363.5 |
| May 12 2022 |
2076 |
309.12 |
| May 12 2022 |
2399 |
294.18 |
| May 05 2022 |
2131 |
363.5 |
| May 05 2022 |
2023 |
309.12 |
| May 05 2022 |
2333 |
294.18 |
| Apr 28 2022 |
2066 |
363.5 |
| Apr 28 2022 |
1976 |
309.12 |
| Apr 28 2022 |
2302 |
294.18 |
| Apr 21 2022 |
1906 |
362.65 |
| Apr 21 2022 |
2141 |
322.57 |
| Apr 21 2022 |
2168 |
291.44 |
| Apr 14 2022 |
1801 |
362.65 |
| Apr 14 2022 |
2112 |
322.57 |
| Apr 14 2022 |
2141 |
291.44 |
| Apr 07 2022 |
1717 |
362.65 |
| Apr 07 2022 |
2078 |
322.57 |
| Apr 07 2022 |
2108 |
291.44 |
| Mar 31 2022 |
1706 |
362.65 |
| Mar 31 2022 |
2070 |
322.57 |
| Mar 31 2022 |
2100 |
291.44 |
| Mar 24 2022 |
1584 |
362.65 |
| Mar 24 2022 |
2032 |
322.57 |
| Mar 24 2022 |
2075 |
291.44 |
| Mar 17 2022 |
1578 |
362.65 |
| Mar 17 2022 |
2005 |
322.57 |
| Mar 17 2022 |
2066 |
291.44 |
| Mar 10 2022 |
1491 |
362.65 |
| Mar 10 2022 |
1991 |
322.57 |
| Mar 10 2022 |
2038 |
291.44 |
| Mar 03 2022 |
1513 |
362.65 |
| Mar 03 2022 |
1987 |
322.57 |
| Mar 03 2022 |
2024 |
291.44 |
| Feb 24 2022 |
1445 |
362.65 |
| Feb 24 2022 |
1963 |
322.57 |
| Feb 24 2022 |
1974 |
291.44 |
| Feb 17 2022 |
1332 |
362.65 |
| Feb 17 2022 |
1840 |
322.57 |
| Feb 17 2022 |
1868 |
291.44 |
| Feb 10 2022 |
1352 |
362.65 |
| Feb 10 2022 |
1846 |
322.57 |
| Feb 10 2022 |
1874 |
291.44 |
| Feb 03 2022 |
1367 |
362.65 |
| Feb 03 2022 |
1852 |
322.57 |
| Feb 03 2022 |
1878 |
291.44 |
| Jan 27 2022 |
1380 |
362.65 |
| Jan 27 2022 |
1855 |
322.57 |
| Jan 27 2022 |
1878 |
291.44 |
| Jan 20 2022 |
1388 |
362.65 |
| Jan 20 2022 |
1859 |
322.57 |
| Jan 20 2022 |
1876 |
291.44 |
| Jan 13 2022 |
1388 |
362.65 |
| Jan 13 2022 |
1856 |
322.57 |
| Jan 13 2022 |
1877 |
291.44 |
| Jan 06 2022 |
1388 |
362.65 |
| Jan 06 2022 |
1856 |
322.57 |
| Jan 06 2022 |
1877 |
291.44 |
| Dec 30 2021 |
1388 |
362.65 |
| Dec 30 2021 |
1856 |
322.57 |
| Dec 30 2021 |
1878 |
291.44 |
| Dec 23 2021 |
1388 |
362.65 |
| Dec 23 2021 |
1856 |
322.57 |
| Dec 23 2021 |
1878 |
291.44 |
| Dec 16 2021 |
1388 |
362.65 |
| Dec 16 2021 |
1856 |
322.57 |
| Dec 16 2021 |
1878 |
291.44 |
| Dec 09 2021 |
1388 |
362.65 |
| Dec 09 2021 |
1856 |
322.57 |
| Dec 09 2021 |
1878 |
291.44 |
| Dec 02 2021 |
1388 |
362.65 |
| Dec 02 2021 |
1856 |
322.57 |
| Dec 02 2021 |
1878 |
291.44 |
| Nov 25 2021 |
1388 |
362.65 |
| Nov 25 2021 |
1856 |
322.57 |
| Nov 25 2021 |
1878 |
291.44 |
| Nov 18 2021 |
1388 |
362.65 |
| Nov 18 2021 |
1856 |
322.57 |
| Nov 18 2021 |
1878 |
291.44 |
| Nov 11 2021 |
1388 |
362.65 |
| Nov 11 2021 |
1856 |
322.57 |
| Nov 11 2021 |
1878 |
291.44 |
| Nov 04 2021 |
1406 |
362.65 |
| Nov 04 2021 |
1856 |
322.57 |
| Nov 04 2021 |
1891 |
291.44 |
| Oct 28 2021 |
1406 |
362.65 |
| Oct 28 2021 |
1856 |
322.57 |
| Oct 28 2021 |
1891 |
291.44 |
| Oct 21 2021 |
1406 |
362.65 |
| Oct 21 2021 |
1856 |
322.57 |
| Oct 21 2021 |
1891 |
291.44 |
| Oct 14 2021 |
1417 |
362.65 |
| Oct 14 2021 |
1856 |
322.57 |
| Oct 14 2021 |
1892 |
291.44 |
| Oct 07 2021 |
1417 |
362.65 |
| Oct 07 2021 |
1857 |
322.57 |
| Oct 07 2021 |
1892 |
291.44 |
| Sep 30 2021 |
1385 |
362.65 |
| Sep 30 2021 |
1833 |
322.57 |
| Sep 30 2021 |
1860 |
291.44 |
| Sep 23 2021 |
1479 |
369.78 |
| Sep 23 2021 |
1786 |
322.57 |
| Sep 23 2021 |
1899 |
295.32 |
| Sep 16 2021 |
1427 |
369.78 |
| Sep 16 2021 |
1769 |
322.57 |
| Sep 16 2021 |
1844 |
295.32 |
| Sep 09 2021 |
1434 |
369.78 |
| Sep 09 2021 |
1755 |
322.57 |
| Sep 09 2021 |
1835 |
295.32 |
| Sep 02 2021 |
2061 |
387.13 |
| Sep 02 2021 |
1669 |
322.57 |
| Sep 02 2021 |
1951 |
306.38 |
| Aug 26 2021 |
2042 |
387.13 |
| Aug 26 2021 |
1644 |
322.57 |
| Aug 26 2021 |
1903 |
306.38 |
| Aug 19 2021 |
2065 |
387.13 |
| Aug 19 2021 |
1472 |
322.57 |
| Aug 19 2021 |
1759 |
306.38 |
| Aug 12 2021 |
2049 |
387.13 |
| Aug 12 2021 |
1430 |
322.57 |
| Aug 12 2021 |
1711 |
306.38 |
| Aug 05 2021 |
2033 |
387.13 |
| Aug 05 2021 |
1388 |
322.57 |
| Aug 05 2021 |
1600 |
306.38 |
| Jul 29 2021 |
2042 |
387.13 |
| Jul 29 2021 |
1322 |
322.57 |
| Jul 29 2021 |
1519 |
306.38 |
| Jul 22 2021 |
1944 |
387.13 |
| Jul 22 2021 |
1454 |
340.28 |
| Jul 22 2021 |
1396 |
307.49 |
| Jul 15 2021 |
2022 |
387.13 |
| Jul 15 2021 |
1408 |
340.28 |
| Jul 15 2021 |
1354 |
307.49 |
| Jul 08 2021 |
1953 |
387.13 |
| Jul 08 2021 |
1173 |
326.36 |
| Jul 08 2021 |
1527 |
320.16 |
| Jul 01 2021 |
1948 |
387.13 |
| Jul 01 2021 |
1121 |
326.36 |
| Jul 01 2021 |
1486 |
320.16 |
| Jun 24 2021 |
1257 |
376.23 |
| Jun 24 2021 |
89 |
251.39 |
| Jun 24 2021 |
1205 |
311.53 |
| Jun 17 2021 |
1213 |
376.23 |
| Jun 17 2021 |
74 |
251.39 |
| Jun 17 2021 |
1010 |
311.53 |
| Jun 10 2021 |
562 |
334.71 |
| Jun 10 2021 |
1929 |
351.63 |
| Jun 03 2021 |
1853 |
351.63 |
| May 27 2021 |
542 |
334.71 |
| May 27 2021 |
1054 |
351.63 |
| May 07 2021 |
2021 |
340.03 |
| Jun 26 2020 |
854 |
354.42 |
| Jun 26 2020 |
2108 |
369.95 |
| Jun 19 2020 |
887 |
354.42 |
| Jun 19 2020 |
2261 |
369.95 |
| Jun 12 2020 |
915 |
354.42 |
| Jun 12 2020 |
2344 |
369.95 |
| Jun 05 2020 |
924 |
354.42 |
| Jun 05 2020 |
2440 |
369.95 |
| May 29 2020 |
974 |
354.42 |
| May 29 2020 |
2521 |
369.95 |
| May 22 2020 |
1023 |
354.42 |
| May 22 2020 |
2651 |
369.95 |
| May 15 2020 |
468 |
329.83 |
| May 15 2020 |
1640 |
348.38 |
| May 08 2020 |
491 |
329.83 |
| May 08 2020 |
1678 |
348.38 |
| May 01 2020 |
554 |
329.83 |
| May 01 2020 |
1805 |
348.38 |
| Apr 24 2020 |
2244 |
376.52 |
| Apr 24 2020 |
3906 |
378.76 |
| Apr 17 2020 |
2380 |
376.52 |
| Apr 17 2020 |
4024 |
378.76 |
| Apr 10 2020 |
2465 |
376.52 |
| Apr 10 2020 |
4121 |
378.76 |
| Apr 03 2020 |
2404 |
373.45 |
| Apr 03 2020 |
3975 |
375.86 |
| Mar 27 2020 |
2528 |
373.45 |
| Mar 27 2020 |
4141 |
375.86 |
| Mar 20 2020 |
2590 |
373.45 |
| Mar 20 2020 |
4213 |
375.86 |
| Mar 13 2020 |
2675 |
373.45 |
| Mar 13 2020 |
4293 |
375.86 |
| Mar 06 2020 |
2718 |
373.45 |
| Mar 06 2020 |
4329 |
375.86 |
| Feb 28 2020 |
2783 |
373.45 |
| Feb 28 2020 |
4371 |
375.86 |
| Feb 21 2020 |
2765 |
373.45 |
| Feb 21 2020 |
4302 |
375.86 |
| Feb 14 2020 |
2769 |
373.45 |
| Feb 14 2020 |
4314 |
375.86 |
| Feb 07 2020 |
2765 |
373.45 |
| Feb 07 2020 |
4314 |
375.86 |
| Jan 31 2020 |
2786 |
373.45 |
| Jan 31 2020 |
4327 |
375.86 |
| Jan 24 2020 |
2788 |
373.45 |
| Jan 24 2020 |
4333 |
375.86 |
| Jan 17 2020 |
2796 |
373.45 |
| Jan 17 2020 |
4320 |
375.86 |
| Jan 10 2020 |
2796 |
373.45 |
| Jan 10 2020 |
4321 |
375.86 |
| Jan 03 2020 |
2797 |
373.45 |
| Jan 03 2020 |
4322 |
375.86 |
| Dec 27 2019 |
2797 |
373.45 |
| Dec 27 2019 |
4323 |
375.86 |
| Dec 20 2019 |
2797 |
373.45 |
| Dec 20 2019 |
4323 |
375.86 |
| Dec 13 2019 |
2797 |
373.45 |
| Dec 13 2019 |
4323 |
375.86 |
| Dec 06 2019 |
2797 |
373.45 |
| Dec 06 2019 |
4323 |
375.86 |
| Nov 29 2019 |
2797 |
373.45 |
| Nov 29 2019 |
4335 |
375.86 |
| Nov 22 2019 |
2797 |
373.45 |
| Nov 22 2019 |
4335 |
375.86 |
| Nov 15 2019 |
2797 |
373.45 |
| Nov 15 2019 |
4336 |
375.86 |
| Nov 08 2019 |
2792 |
373.45 |
| Nov 08 2019 |
4324 |
375.86 |
| Nov 01 2019 |
2722 |
373.45 |
| Nov 01 2019 |
4258 |
375.86 |
| Oct 25 2019 |
2722 |
373.45 |
| Oct 25 2019 |
4262 |
375.86 |
| Oct 18 2019 |
2731 |
373.45 |
| Oct 18 2019 |
4265 |
375.86 |
| Oct 11 2019 |
2730 |
373.45 |
| Oct 11 2019 |
4264 |
375.86 |
| Oct 04 2019 |
2737 |
373.45 |
| Oct 04 2019 |
4272 |
375.86 |
| Sep 27 2019 |
2737 |
373.45 |
| Sep 27 2019 |
4308 |
375.86 |
| Sep 20 2019 |
2739 |
373.45 |
| Sep 20 2019 |
4312 |
375.86 |
| Sep 13 2019 |
2752 |
373.45 |
| Sep 13 2019 |
4317 |
375.86 |
| Sep 06 2019 |
2802 |
373.45 |
| Sep 06 2019 |
4379 |
375.86 |
| Aug 30 2019 |
2836 |
373.45 |
| Aug 30 2019 |
4423 |
375.86 |
| Aug 23 2019 |
2869 |
373.45 |
| Aug 23 2019 |
4459 |
375.86 |
| Aug 16 2019 |
2883 |
373.45 |
| Aug 16 2019 |
4490 |
375.86 |
| Aug 09 2019 |
2891 |
373.45 |
| Aug 09 2019 |
4506 |
375.86 |
| Aug 02 2019 |
2927 |
373.45 |
| Aug 02 2019 |
4545 |
375.86 |
| Jul 26 2019 |
2953 |
373.45 |
| Jul 26 2019 |
4609 |
375.86 |
| Jul 19 2019 |
3015 |
373.45 |
| Jul 19 2019 |
4629 |
375.86 |
| Jul 12 2019 |
3460 |
379.8 |
| Jul 12 2019 |
1526 |
340.36 |
| Jul 12 2019 |
4199 |
369.94 |
| Jul 05 2019 |
3618 |
379.8 |
| Jul 05 2019 |
1662 |
340.36 |
| Jul 05 2019 |
4384 |
369.94 |
| Jun 28 2019 |
2172 |
354.99 |
| Jun 28 2019 |
1680 |
340.36 |
| Jun 28 2019 |
3074 |
352.06 |
| Jun 21 2019 |
2180 |
354.99 |
| Jun 21 2019 |
1205 |
325.17 |
| Jun 21 2019 |
1434 |
320.08 |
| Jun 14 2019 |
2170 |
354.99 |
| Jun 14 2019 |
1206 |
325.17 |
| Jun 14 2019 |
1437 |
320.08 |
| Jun 07 2019 |
2192 |
354.99 |
| Jun 07 2019 |
1770 |
341.76 |
| Jun 07 2019 |
1458 |
320.08 |
| May 31 2019 |
2190 |
354.99 |
| May 31 2019 |
1756 |
341.76 |
| May 31 2019 |
1449 |
320.08 |
| May 24 2019 |
2196 |
354.99 |
| May 24 2019 |
1801 |
341.76 |
| May 24 2019 |
1497 |
320.08 |
| May 17 2019 |
2257 |
355.61 |
| May 17 2019 |
1816 |
341.76 |
| May 17 2019 |
1560 |
320.58 |
| May 10 2019 |
2270 |
355.61 |
| May 10 2019 |
1813 |
341.76 |
| May 10 2019 |
1560 |
320.58 |
| May 03 2019 |
2292 |
355.61 |
| May 03 2019 |
1826 |
341.76 |
| May 03 2019 |
1571 |
320.58 |
| Apr 26 2019 |
745 |
309.7 |
| Apr 26 2019 |
1846 |
341.76 |
| Apr 26 2019 |
1091 |
304.97 |
| Apr 19 2019 |
693 |
309.7 |
| Apr 19 2019 |
1890 |
341.76 |
| Apr 19 2019 |
1062 |
304.97 |
| Apr 18 2019 |
697 |
309.7 |
| Apr 18 2019 |
1894 |
341.76 |
| Apr 12 2019 |
694 |
309.7 |
| Apr 12 2019 |
2209 |
348.39 |
| Apr 12 2019 |
1076 |
304.97 |
| Apr 05 2019 |
415 |
291.51 |
| Apr 05 2019 |
1868 |
341.76 |
| Apr 05 2019 |
1047 |
304.97 |
| Mar 29 2019 |
422 |
291.51 |
| Mar 29 2019 |
1871 |
341.76 |
| Mar 29 2019 |
1059 |
304.97 |
| Mar 22 2019 |
418 |
291.51 |
| Mar 22 2019 |
1873 |
341.76 |
| Mar 22 2019 |
1070 |
304.97 |
| Mar 15 2019 |
369 |
283.53 |
| Mar 15 2019 |
1863 |
341.76 |
| Mar 15 2019 |
729 |
288.82 |
| Mar 08 2019 |
374 |
283.53 |
| Mar 08 2019 |
1841 |
341.76 |
| Mar 08 2019 |
728 |
288.82 |
| Mar 01 2019 |
378 |
283.53 |
| Mar 01 2019 |
1857 |
341.76 |
| Mar 01 2019 |
732 |
288.82 |
| Feb 22 2019 |
377 |
283.53 |
| Feb 22 2019 |
1852 |
341.76 |
| Feb 22 2019 |
732 |
288.82 |
| Feb 15 2019 |
380 |
283.53 |
| Feb 15 2019 |
1866 |
341.76 |
| Feb 15 2019 |
734 |
288.82 |
| Feb 08 2019 |
379 |
283.53 |
| Feb 08 2019 |
1872 |
341.76 |
| Feb 08 2019 |
738 |
288.82 |
| Feb 01 2019 |
379 |
283.53 |
| Feb 01 2019 |
1882 |
341.76 |
| Feb 01 2019 |
741 |
288.82 |
| Jan 25 2019 |
380 |
283.53 |
| Jan 25 2019 |
1883 |
341.76 |
| Jan 25 2019 |
742 |
288.82 |
| Jan 18 2019 |
381 |
283.53 |
| Jan 18 2019 |
1894 |
341.76 |
| Jan 18 2019 |
744 |
288.82 |
| Jan 11 2019 |
381 |
283.53 |
| Jan 11 2019 |
1894 |
341.76 |
| Jan 11 2019 |
744 |
288.82 |
| Jan 04 2019 |
381 |
283.53 |
| Jan 04 2019 |
1896 |
341.76 |
| Jan 04 2019 |
744 |
288.82 |
| Dec 28 2018 |
381 |
283.53 |
| Dec 28 2018 |
1896 |
341.76 |
| Dec 28 2018 |
744 |
288.82 |
| Dec 21 2018 |
381 |
283.53 |
| Dec 21 2018 |
1896 |
341.76 |
| Dec 21 2018 |
744 |
288.82 |
| Dec 14 2018 |
381 |
283.53 |
| Dec 14 2018 |
1896 |
341.76 |
| Dec 14 2018 |
744 |
288.82 |
| Dec 07 2018 |
381 |
283.53 |
| Dec 07 2018 |
1896 |
341.76 |
| Dec 07 2018 |
744 |
288.82 |
| Nov 30 2018 |
381 |
283.53 |
| Nov 30 2018 |
1896 |
341.76 |
| Nov 30 2018 |
744 |
288.82 |
| Nov 23 2018 |
381 |
283.53 |
| Nov 23 2018 |
1896 |
341.76 |
| Nov 23 2018 |
744 |
288.82 |
| Nov 16 2018 |
381 |
283.53 |
| Nov 16 2018 |
1896 |
341.76 |
| Nov 16 2018 |
744 |
288.82 |
| Nov 09 2018 |
381 |
283.53 |
| Nov 09 2018 |
1896 |
341.76 |
| Nov 09 2018 |
744 |
288.82 |
| Nov 02 2018 |
381 |
283.53 |
| Nov 02 2018 |
1896 |
341.76 |
| Nov 02 2018 |
742 |
288.82 |
| Oct 26 2018 |
381 |
283.53 |
| Oct 26 2018 |
1896 |
341.76 |
| Oct 26 2018 |
742 |
288.82 |
| Oct 19 2018 |
381 |
283.53 |
| Oct 19 2018 |
1896 |
341.76 |
| Oct 19 2018 |
744 |
288.82 |
| Oct 12 2018 |
379 |
283.53 |
| Oct 12 2018 |
1896 |
341.76 |
| Oct 12 2018 |
741 |
288.82 |
| Oct 05 2018 |
379 |
283.53 |
| Oct 05 2018 |
1893 |
341.76 |
| Oct 05 2018 |
740 |
288.82 |
| Sep 28 2018 |
374 |
283.53 |
| Sep 28 2018 |
1893 |
341.76 |
| Sep 28 2018 |
735 |
288.82 |
| Sep 21 2018 |
374 |
283.53 |
| Sep 21 2018 |
1884 |
341.76 |
| Sep 21 2018 |
731 |
288.82 |
| Sep 14 2018 |
375 |
283.53 |
| Sep 14 2018 |
1890 |
341.76 |
| Sep 14 2018 |
727 |
288.82 |
| Sep 07 2018 |
378 |
283.53 |
| Sep 07 2018 |
1915 |
341.76 |
| Sep 07 2018 |
739 |
288.82 |
| Aug 31 2018 |
384 |
283.53 |
| Aug 31 2018 |
1947 |
341.76 |
| Aug 31 2018 |
742 |
288.82 |
| Aug 24 2018 |
338 |
283.53 |
| Aug 24 2018 |
1892 |
341.76 |
| Aug 24 2018 |
696 |
288.82 |
| Aug 17 2018 |
339 |
283.53 |
| Aug 17 2018 |
1938 |
342.47 |
| Aug 17 2018 |
699 |
288.82 |
| Aug 10 2018 |
409 |
283.53 |
| Aug 10 2018 |
1955 |
342.47 |
| Aug 10 2018 |
775 |
288.82 |
| Aug 03 2018 |
424 |
283.53 |
| Aug 03 2018 |
1994 |
342.47 |
| Aug 03 2018 |
794 |
288.82 |
| Jul 27 2018 |
437 |
284.52 |
| Jul 27 2018 |
1990 |
342.47 |
| Jul 27 2018 |
1242 |
307.7 |
| Jul 20 2018 |
437 |
284.52 |
| Jul 20 2018 |
2035 |
342.47 |
| Jul 20 2018 |
1262 |
307.7 |
| Jul 13 2018 |
440 |
284.52 |
| Jul 13 2018 |
1896 |
342.47 |
| Jul 13 2018 |
1158 |
307.7 |
| Jul 06 2018 |
304 |
284.52 |
| Jul 06 2018 |
1775 |
342.47 |
| Jul 06 2018 |
955 |
307.7 |
| Jun 29 2018 |
305 |
284.52 |
| Jun 29 2018 |
3601 |
374.96 |
| Jun 29 2018 |
950 |
307.13 |
| Jun 22 2018 |
317 |
284.52 |
| Jun 22 2018 |
2324 |
352.03 |
| Jun 22 2018 |
1126 |
311.52 |
| Jun 15 2018 |
321 |
284.52 |
| Jun 15 2018 |
2386 |
352.03 |
| Jun 15 2018 |
1129 |
311.52 |
| Jun 08 2018 |
253 |
272.92 |
| Jun 08 2018 |
1459 |
329.09 |
| Jun 08 2018 |
636 |
291.65 |
| Jun 01 2018 |
339 |
272.92 |
| Jun 01 2018 |
1223 |
323.05 |
| Jun 01 2018 |
987 |
297.99 |
| May 25 2018 |
336 |
272.92 |
| May 25 2018 |
1290 |
323.05 |
| May 25 2018 |
1013 |
297.99 |
| May 18 2018 |
426 |
281.02 |
| May 18 2018 |
1316 |
323.05 |
| May 18 2018 |
1000 |
297.83 |
| May 11 2018 |
420 |
281.02 |
| May 11 2018 |
1310 |
323.05 |
| May 11 2018 |
1040 |
297.83 |
| May 04 2018 |
437 |
281.02 |
| May 04 2018 |
1619 |
328.82 |
| May 04 2018 |
1069 |
297.83 |
| Apr 27 2018 |
415 |
278.4 |
| Apr 27 2018 |
1616 |
328.82 |
| Apr 27 2018 |
1413 |
308.65 |
| Apr 20 2018 |
701 |
297.21 |
| Apr 20 2018 |
1826 |
333.2 |
| Apr 20 2018 |
2166 |
326 |
| Apr 13 2018 |
708 |
297.21 |
| Apr 13 2018 |
1819 |
333.2 |
| Apr 13 2018 |
2176 |
326 |
| Apr 06 2018 |
1207 |
318.54 |
| Apr 06 2018 |
1832 |
333.2 |
| Apr 06 2018 |
2128 |
324.71 |
| Mar 30 2018 |
1248 |
318.54 |
| Mar 30 2018 |
1854 |
333.2 |
| Mar 30 2018 |
2160 |
324.71 |
| Mar 23 2018 |
1281 |
318.54 |
| Mar 23 2018 |
1862 |
333.2 |
| Mar 23 2018 |
2194 |
324.71 |
| Mar 16 2018 |
1299 |
318.54 |
| Mar 16 2018 |
1869 |
333.2 |
| Mar 16 2018 |
2225 |
324.71 |
| Mar 09 2018 |
1296 |
318.54 |
| Mar 09 2018 |
1861 |
333.2 |
| Mar 09 2018 |
2258 |
324.71 |
| Mar 02 2018 |
1315 |
318.54 |
| Mar 02 2018 |
1869 |
333.2 |
| Mar 02 2018 |
2404 |
324.71 |
| Feb 23 2018 |
1344 |
318.54 |
| Feb 23 2018 |
1890 |
333.2 |
| Feb 23 2018 |
2422 |
324.71 |
| Feb 16 2018 |
1354 |
318.54 |
| Feb 16 2018 |
1894 |
333.2 |
| Feb 16 2018 |
2433 |
324.71 |
| Feb 09 2018 |
1361 |
318.54 |
| Feb 09 2018 |
1900 |
333.2 |
| Feb 09 2018 |
2439 |
324.71 |
| Feb 02 2018 |
1364 |
318.54 |
| Feb 02 2018 |
1900 |
333.2 |
| Feb 02 2018 |
2450 |
324.71 |
| Jan 26 2018 |
1371 |
318.54 |
| Jan 26 2018 |
1901 |
333.2 |
| Jan 26 2018 |
2454 |
324.71 |
| Jan 19 2018 |
1374 |
318.54 |
| Jan 19 2018 |
1900 |
333.2 |
| Jan 19 2018 |
2452 |
324.71 |
| Jan 12 2018 |
1376 |
318.54 |
| Jan 12 2018 |
1913 |
333.2 |
| Jan 12 2018 |
2458 |
324.71 |
| Jan 05 2018 |
1376 |
318.54 |
| Jan 05 2018 |
1915 |
333.2 |
| Jan 05 2018 |
2457 |
324.71 |
| Dec 29 2017 |
1376 |
318.54 |
| Dec 29 2017 |
1915 |
333.2 |
| Dec 29 2017 |
2457 |
324.71 |
| Dec 22 2017 |
1376 |
318.54 |
| Dec 22 2017 |
1915 |
333.2 |
| Dec 22 2017 |
2457 |
324.71 |
| Dec 15 2017 |
1376 |
318.54 |
| Dec 15 2017 |
1970 |
334.57 |
| Dec 15 2017 |
2651 |
328.16 |
| Dec 08 2017 |
1376 |
318.54 |
| Dec 08 2017 |
1970 |
334.57 |
| Dec 08 2017 |
2651 |
328.16 |
| Dec 01 2017 |
1376 |
318.54 |
| Dec 01 2017 |
1970 |
334.57 |
| Dec 01 2017 |
2651 |
328.16 |
| Nov 24 2017 |
1376 |
318.54 |
| Nov 24 2017 |
1970 |
334.57 |
| Nov 24 2017 |
2651 |
328.16 |
| Nov 17 2017 |
1376 |
318.54 |
| Nov 17 2017 |
1970 |
334.57 |
| Nov 17 2017 |
2651 |
328.16 |
| Nov 10 2017 |
1378 |
318.54 |
| Nov 10 2017 |
1970 |
334.57 |
| Nov 10 2017 |
2653 |
328.16 |
| Nov 03 2017 |
1378 |
318.54 |
| Nov 03 2017 |
1970 |
334.57 |
| Nov 03 2017 |
2653 |
328.16 |
| Oct 27 2017 |
1391 |
318.54 |
| Oct 27 2017 |
1970 |
334.57 |
| Oct 27 2017 |
2664 |
328.16 |
| Oct 20 2017 |
1384 |
318.54 |
| Oct 20 2017 |
1974 |
334.57 |
| Oct 20 2017 |
2660 |
328.16 |
| Oct 13 2017 |
1384 |
318.54 |
| Oct 13 2017 |
1974 |
334.57 |
| Oct 13 2017 |
2666 |
328.16 |
| Oct 06 2017 |
1382 |
318.54 |
| Oct 06 2017 |
1973 |
334.57 |
| Oct 06 2017 |
2664 |
328.16 |
| Sep 29 2017 |
1382 |
318.54 |
| Sep 29 2017 |
1973 |
334.57 |
| Sep 29 2017 |
2651 |
328.16 |
| Sep 22 2017 |
1398 |
318.54 |
| Sep 22 2017 |
1973 |
334.57 |
| Sep 22 2017 |
2678 |
328.16 |
| Sep 15 2017 |
1401 |
318.54 |
| Sep 15 2017 |
1995 |
334.57 |
| Sep 15 2017 |
2707 |
328.16 |
| Sep 08 2017 |
1383 |
318.54 |
| Sep 08 2017 |
2020 |
334.57 |
| Sep 08 2017 |
2743 |
328.16 |
| Sep 01 2017 |
1358 |
318.54 |
| Sep 01 2017 |
2036 |
334.57 |
| Sep 01 2017 |
2688 |
328.16 |
| Aug 25 2017 |
1630 |
318.54 |
| Aug 25 2017 |
2046 |
334.57 |
| Aug 25 2017 |
3009 |
328.16 |
| Aug 18 2017 |
1631 |
318.54 |
| Aug 18 2017 |
2075 |
334.57 |
| Aug 18 2017 |
3041 |
328.16 |
| Aug 11 2017 |
1660 |
318.54 |
| Aug 11 2017 |
2069 |
334.57 |
| Aug 11 2017 |
3078 |
328.16 |
| Aug 04 2017 |
1660 |
318.54 |
| Aug 04 2017 |
2110 |
334.57 |
| Aug 04 2017 |
3100 |
328.16 |
| Jul 28 2017 |
1682 |
318.54 |
| Jul 28 2017 |
2121 |
334.57 |
| Jul 28 2017 |
3136 |
328.16 |
| Jul 21 2017 |
1746 |
318.54 |
| Jul 21 2017 |
2165 |
334.57 |
| Jul 21 2017 |
3225 |
328.16 |
| Jul 14 2017 |
1770 |
318.54 |
| Jul 14 2017 |
2194 |
334.57 |
| Jul 14 2017 |
3239 |
328.16 |
| Jul 07 2017 |
1777 |
318.54 |
| Jul 07 2017 |
2230 |
334.57 |
| Jul 07 2017 |
3274 |
328.16 |
| Jun 30 2017 |
1797 |
318.54 |
| Jun 30 2017 |
2250 |
334.57 |
| Jun 30 2017 |
3282 |
328.16 |
| Jun 23 2017 |
2108 |
323.5 |
| Jun 23 2017 |
2923 |
334.57 |
| Jun 23 2017 |
3113 |
325.58 |
| Jun 16 2017 |
2729 |
336.65 |
| Jun 16 2017 |
3014 |
334.57 |
| Jun 16 2017 |
3786 |
335.4 |
| Jun 09 2017 |
2587 |
336.65 |
| Jun 09 2017 |
3624 |
343.35 |
| Jun 09 2017 |
3994 |
340 |
| Jun 02 2017 |
1689 |
315.68 |
| Jun 02 2017 |
3637 |
343.35 |
| Jun 02 2017 |
3244 |
326.75 |
| May 26 2017 |
1721 |
315.68 |
| May 26 2017 |
3668 |
343.35 |
| May 26 2017 |
3265 |
326.75 |
| May 19 2017 |
2164 |
323.98 |
| May 19 2017 |
3665 |
343.35 |
| May 19 2017 |
3312 |
326.75 |
| May 12 2017 |
2177 |
323.98 |
| May 12 2017 |
3953 |
346.35 |
| May 12 2017 |
3419 |
328.45 |
| May 05 2017 |
2549 |
331.32 |
| May 05 2017 |
4027 |
346.35 |
| May 05 2017 |
3469 |
328.45 |
| Apr 28 2017 |
2575 |
331.32 |
| Apr 28 2017 |
3667 |
331.32 |
| Apr 21 2017 |
2515 |
328.4 |
| Apr 21 2017 |
3526 |
328.4 |
| Apr 14 2017 |
2783 |
332.56 |
| Apr 14 2017 |
3847 |
332.56 |
| Apr 07 2017 |
2759 |
332.56 |
| Apr 07 2017 |
3736 |
332.56 |
| Mar 31 2017 |
2790 |
332.56 |
| Mar 31 2017 |
3812 |
332.56 |
| Mar 24 2017 |
2748 |
332.56 |
| Mar 24 2017 |
3761 |
332.56 |
| Mar 17 2017 |
2784 |
332.56 |
| Mar 17 2017 |
3797 |
332.56 |
| Mar 10 2017 |
2820 |
332.56 |
| Mar 10 2017 |
3822 |
332.56 |
| Mar 03 2017 |
2829 |
332.56 |
| Mar 03 2017 |
3843 |
332.56 |
| Feb 24 2017 |
2845 |
332.56 |
| Feb 24 2017 |
3858 |
332.56 |
| Feb 17 2017 |
2857 |
332.56 |
| Feb 17 2017 |
3895 |
332.56 |
| Feb 10 2017 |
2888 |
332.56 |
| Feb 10 2017 |
3913 |
332.56 |
| Feb 03 2017 |
2906 |
332.56 |
| Feb 03 2017 |
3926 |
332.56 |
| Jan 27 2017 |
2913 |
332.56 |
| Jan 27 2017 |
3934 |
332.56 |
| Jan 20 2017 |
2914 |
332.56 |
| Jan 20 2017 |
3936 |
332.56 |
| Jan 13 2017 |
2922 |
332.56 |
| Jan 13 2017 |
3942 |
332.56 |
| Jan 06 2017 |
2922 |
332.56 |
| Jan 06 2017 |
3939 |
332.56 |
| Dec 30 2016 |
2922 |
332.56 |
| Dec 30 2016 |
3941 |
332.56 |
| Dec 23 2016 |
2922 |
332.56 |
| Dec 23 2016 |
3941 |
332.56 |
| Dec 16 2016 |
2922 |
332.56 |
| Dec 16 2016 |
3941 |
332.56 |
| Dec 09 2016 |
2922 |
332.56 |
| Dec 09 2016 |
3943 |
332.56 |
| Dec 02 2016 |
2922 |
332.56 |
| Dec 02 2016 |
3943 |
332.56 |
| Nov 25 2016 |
2922 |
332.56 |
| Nov 25 2016 |
3944 |
332.56 |
| Nov 18 2016 |
2922 |
332.56 |
| Nov 18 2016 |
3944 |
332.56 |
| Nov 11 2016 |
2924 |
332.56 |
| Nov 11 2016 |
3943 |
332.56 |
| Nov 04 2016 |
2924 |
332.56 |
| Nov 04 2016 |
3943 |
332.56 |
| Oct 28 2016 |
2923 |
332.56 |
| Oct 28 2016 |
3942 |
332.56 |
| Oct 21 2016 |
2928 |
332.56 |
| Oct 21 2016 |
3947 |
332.56 |
| Oct 14 2016 |
2933 |
332.56 |
| Oct 14 2016 |
3961 |
332.56 |
| Oct 07 2016 |
2940 |
332.56 |
| Oct 07 2016 |
3969 |
332.56 |
| Sep 30 2016 |
2939 |
332.56 |
| Sep 30 2016 |
3970 |
332.56 |
| Sep 23 2016 |
2924 |
332.56 |
| Sep 23 2016 |
3955 |
332.56 |
| Sep 16 2016 |
2914 |
332.56 |
| Sep 16 2016 |
3968 |
332.56 |
| Sep 09 2016 |
2948 |
332.56 |
| Sep 09 2016 |
4026 |
332.56 |
| Sep 02 2016 |
2962 |
332.56 |
| Sep 02 2016 |
4083 |
332.56 |
| Aug 26 2016 |
2636 |
332.56 |
| Aug 26 2016 |
3779 |
332.56 |
| Aug 19 2016 |
2650 |
332.56 |
| Aug 19 2016 |
3786 |
332.56 |
| Aug 12 2016 |
2651 |
332.56 |
| Aug 12 2016 |
4548 |
332.56 |
| Aug 05 2016 |
2738 |
332.56 |
| Aug 05 2016 |
10873 |
415.31 |
| Aug 05 2016 |
4653 |
332.56 |
| Jul 29 2016 |
2626 |
332.56 |
| Jul 29 2016 |
5526 |
359.64 |
| Jul 29 2016 |
3819 |
321.22 |
| Jul 22 2016 |
2726 |
332.56 |
| Jul 22 2016 |
5646 |
359.64 |
| Jul 22 2016 |
3916 |
321.22 |
| Jun 22 2016 |
908 |
259.15 |
| Jun 22 2016 |
985 |
287.6 |
| Jun 22 2016 |
5772 |
359.64 |
| Jun 22 2016 |
1304 |
263.98 |
| Jun 15 2016 |
919 |
259.15 |
| Jun 15 2016 |
1015 |
287.6 |
| Jun 15 2016 |
5834 |
359.64 |
| Jun 15 2016 |
1329 |
263.98 |
| Jun 08 2016 |
928 |
259.15 |
| Jun 08 2016 |
960 |
287.6 |
| Jun 08 2016 |
5901 |
359.64 |
| Jun 08 2016 |
1313 |
263.98 |
| Jun 01 2016 |
1110 |
264.53 |
| Jun 01 2016 |
1596 |
304.98 |
| Jun 01 2016 |
5980 |
359.64 |
| Jun 01 2016 |
1112 |
253.78 |
| May 25 2016 |
1129 |
264.53 |
| May 25 2016 |
983 |
286.32 |
| May 25 2016 |
6013 |
359.64 |
| May 25 2016 |
1027 |
249.72 |
| May 18 2016 |
1121 |
264.36 |
| May 18 2016 |
992 |
286.32 |
| May 18 2016 |
6084 |
359.64 |
| May 18 2016 |
1021 |
249.72 |
| May 11 2016 |
1081 |
265.93 |
| May 11 2016 |
371 |
250.45 |
| May 11 2016 |
6050 |
359.64 |
| May 11 2016 |
995 |
249.72 |
| May 04 2016 |
1100 |
265.93 |
| May 04 2016 |
374 |
250.45 |
| May 04 2016 |
5980 |
359.64 |
| May 04 2016 |
887 |
244.57 |
| Apr 27 2016 |
1175 |
265.93 |
| Apr 27 2016 |
339 |
240.82 |
| Apr 27 2016 |
6140 |
359.64 |
| Apr 27 2016 |
876 |
242.28 |
| Apr 20 2016 |
1213 |
265.93 |
| Apr 20 2016 |
365 |
240.82 |
| Apr 20 2016 |
6181 |
359.64 |
| Apr 20 2016 |
943 |
242.28 |
| Apr 13 2016 |
1233 |
265.93 |
| Apr 13 2016 |
365 |
240.82 |
| Apr 13 2016 |
6117 |
359.64 |
| Apr 13 2016 |
944 |
242.28 |
| Apr 06 2016 |
1256 |
265.93 |
| Apr 06 2016 |
356 |
240.82 |
| Apr 06 2016 |
6136 |
359.64 |
| Apr 06 2016 |
944 |
242.28 |
| Mar 30 2016 |
1248 |
265.93 |
| Mar 30 2016 |
355 |
240.82 |
| Mar 30 2016 |
4731 |
342.32 |
| Mar 30 2016 |
940 |
242.28 |
| Mar 23 2016 |
1262 |
265.93 |
| Mar 23 2016 |
370 |
240.82 |
| Mar 23 2016 |
4750 |
342.32 |
| Mar 23 2016 |
957 |
242.28 |
| Mar 16 2016 |
1262 |
265.93 |
| Mar 16 2016 |
369 |
240.82 |
| Mar 16 2016 |
4666 |
342.32 |
| Mar 16 2016 |
934 |
242.28 |
| Mar 09 2016 |
1280 |
265.93 |
| Mar 09 2016 |
378 |
240.82 |
| Mar 09 2016 |
4673 |
342.32 |
| Mar 09 2016 |
955 |
242.28 |
| Mar 02 2016 |
1282 |
265.93 |
| Mar 02 2016 |
370 |
240.82 |
| Mar 02 2016 |
4676 |
342.32 |
| Mar 02 2016 |
943 |
242.28 |
| Feb 24 2016 |
1268 |
265.93 |
| Feb 24 2016 |
373 |
240.82 |
| Feb 24 2016 |
4672 |
342.32 |
| Feb 24 2016 |
949 |
242.28 |
| Feb 17 2016 |
1269 |
265.93 |
| Feb 17 2016 |
376 |
240.82 |
| Feb 17 2016 |
4693 |
342.32 |
| Feb 17 2016 |
956 |
242.28 |
| Feb 10 2016 |
1274 |
265.93 |
| Feb 10 2016 |
379 |
240.82 |
| Feb 10 2016 |
4730 |
342.32 |
| Feb 10 2016 |
962 |
242.28 |
| Feb 03 2016 |
1273 |
265.93 |
| Feb 03 2016 |
380 |
240.82 |
| Feb 03 2016 |
4739 |
342.32 |
| Feb 03 2016 |
961 |
242.28 |
| Jan 27 2016 |
1273 |
265.93 |
| Jan 27 2016 |
381 |
240.82 |
| Jan 27 2016 |
4759 |
342.32 |
| Jan 27 2016 |
967 |
242.28 |
| Jan 20 2016 |
1271 |
265.93 |
| Jan 20 2016 |
381 |
240.82 |
| Jan 20 2016 |
4774 |
342.32 |
| Jan 20 2016 |
967 |
242.28 |
| Jan 13 2016 |
1271 |
265.93 |
| Jan 13 2016 |
382 |
240.82 |
| Jan 13 2016 |
4786 |
342.32 |
| Jan 13 2016 |
967 |
242.28 |
| Jan 06 2016 |
1271 |
265.93 |
| Jan 06 2016 |
382 |
240.82 |
| Jan 06 2016 |
4788 |
342.32 |
| Jan 06 2016 |
967 |
242.28 |
| Dec 30 2015 |
1276 |
265.93 |
| Dec 30 2015 |
382 |
240.82 |
| Dec 30 2015 |
4789 |
342.32 |
| Dec 30 2015 |
965 |
242.28 |
| Dec 23 2015 |
1276 |
265.93 |
| Dec 23 2015 |
382 |
240.82 |
| Dec 23 2015 |
4789 |
342.32 |
| Dec 23 2015 |
965 |
242.28 |
| Dec 16 2015 |
1276 |
265.93 |
| Dec 16 2015 |
382 |
240.82 |
| Dec 16 2015 |
4789 |
342.32 |
| Dec 16 2015 |
965 |
242.28 |
| Dec 09 2015 |
1276 |
265.93 |
| Dec 09 2015 |
382 |
240.82 |
| Dec 09 2015 |
4791 |
342.32 |
| Dec 09 2015 |
966 |
242.28 |
| Dec 02 2015 |
1276 |
265.93 |
| Dec 02 2015 |
382 |
240.82 |
| Dec 02 2015 |
4792 |
342.32 |
| Dec 02 2015 |
966 |
242.28 |
| Nov 25 2015 |
1276 |
265.93 |
| Nov 25 2015 |
382 |
240.82 |
| Nov 25 2015 |
4792 |
342.32 |
| Nov 25 2015 |
966 |
242.28 |
| Nov 18 2015 |
1276 |
265.93 |
| Nov 18 2015 |
382 |
240.82 |
| Nov 18 2015 |
4792 |
342.32 |
| Nov 18 2015 |
966 |
242.28 |
| Nov 11 2015 |
1276 |
265.93 |
| Nov 11 2015 |
382 |
240.82 |
| Nov 11 2015 |
4792 |
342.32 |
| Nov 11 2015 |
966 |
242.28 |
| Nov 04 2015 |
1276 |
265.93 |
| Nov 04 2015 |
382 |
240.82 |
| Nov 04 2015 |
4792 |
342.32 |
| Nov 04 2015 |
966 |
242.28 |
| Oct 28 2015 |
1278 |
265.93 |
| Oct 28 2015 |
382 |
240.82 |
| Oct 28 2015 |
4784 |
342.32 |
| Oct 28 2015 |
965 |
242.28 |
| Oct 21 2015 |
1280 |
265.93 |
| Oct 21 2015 |
381 |
240.82 |
| Oct 21 2015 |
4789 |
342.32 |
| Oct 21 2015 |
967 |
242.28 |
| Oct 14 2015 |
1280 |
265.93 |
| Oct 14 2015 |
381 |
240.82 |
| Oct 14 2015 |
4793 |
342.32 |
| Oct 14 2015 |
967 |
242.28 |
| Oct 07 2015 |
1280 |
265.93 |
| Oct 07 2015 |
381 |
240.82 |
| Oct 07 2015 |
4788 |
342.32 |
| Oct 07 2015 |
967 |
242.28 |
| Sep 30 2015 |
1277 |
265.93 |
| Sep 30 2015 |
382 |
240.82 |
| Sep 30 2015 |
4790 |
342.32 |
| Sep 30 2015 |
968 |
242.28 |
| Sep 23 2015 |
1291 |
265.93 |
| Sep 23 2015 |
381 |
240.82 |
| Sep 23 2015 |
4800 |
342.32 |
| Sep 23 2015 |
974 |
242.28 |
| Sep 16 2015 |
1290 |
265.93 |
| Sep 16 2015 |
382 |
240.82 |
| Sep 16 2015 |
4810 |
342.32 |
| Sep 16 2015 |
973 |
242.28 |
| Sep 09 2015 |
1300 |
265.93 |
| Sep 09 2015 |
384 |
240.82 |
| Sep 09 2015 |
4831 |
342.32 |
| Sep 09 2015 |
966 |
242.28 |
| Sep 02 2015 |
1281 |
265.93 |
| Sep 02 2015 |
388 |
240.82 |
| Sep 02 2015 |
4791 |
342.32 |
| Sep 02 2015 |
967 |
242.28 |
| Aug 26 2015 |
1300 |
265.93 |
| Aug 26 2015 |
394 |
240.82 |
| Aug 26 2015 |
4902 |
342.32 |
| Aug 26 2015 |
973 |
242.28 |
| Aug 19 2015 |
1296 |
265.93 |
| Aug 19 2015 |
392 |
240.82 |
| Aug 19 2015 |
4908 |
342.32 |
| Aug 19 2015 |
966 |
242.28 |
| Aug 12 2015 |
1311 |
265.93 |
| Aug 12 2015 |
330 |
240.82 |
| Aug 12 2015 |
4944 |
342.32 |
| Aug 12 2015 |
929 |
242.28 |
| Aug 05 2015 |
1316 |
265.93 |
| Aug 05 2015 |
329 |
240.82 |
| Aug 05 2015 |
2658 |
305.83 |
| Aug 05 2015 |
935 |
242.28 |
| Jul 29 2015 |
1309 |
265.93 |
| Jul 29 2015 |
327 |
240.82 |
| Jul 29 2015 |
2324 |
298.48 |
| Jul 29 2015 |
804 |
236.35 |
| Jul 22 2015 |
1308 |
265.93 |
| Jul 22 2015 |
326 |
240.82 |
| Jul 22 2015 |
2297 |
298.48 |
| Jul 22 2015 |
794 |
236.35 |
| Jul 15 2015 |
1379 |
265.93 |
| Jul 15 2015 |
527 |
252.26 |
| Jul 15 2015 |
2369 |
298.48 |
| Jul 15 2015 |
970 |
241.92 |
| Jul 08 2015 |
1409 |
265.93 |
| Jul 08 2015 |
522 |
252.26 |
| Jul 08 2015 |
2420 |
298.48 |
| Jul 08 2015 |
1009 |
241.92 |
| Jul 01 2015 |
1420 |
265.93 |
| Jul 01 2015 |
535 |
252.26 |
| Jul 01 2015 |
2456 |
298.48 |
| Jul 01 2015 |
1024 |
241.92 |
| Jun 24 2015 |
1204 |
257.98 |
| Jun 24 2015 |
836 |
264.44 |
| Jun 24 2015 |
2512 |
298.48 |
| Jun 24 2015 |
1432 |
254.17 |
| Jun 17 2015 |
1229 |
257.98 |
| Jun 17 2015 |
584 |
253.82 |
| Jun 17 2015 |
2530 |
298.48 |
| Jun 17 2015 |
1459 |
254.17 |
| Jun 10 2015 |
1231 |
257.98 |
| Jun 10 2015 |
591 |
253.82 |
| Jun 10 2015 |
2561 |
298.48 |
| Jun 10 2015 |
1411 |
254.17 |
| Jun 03 2015 |
1122 |
252.2 |
| Jun 03 2015 |
845 |
261.55 |
| Jun 03 2015 |
2570 |
298.48 |
| Jun 03 2015 |
1253 |
247.17 |
| May 27 2015 |
583 |
220.55 |
| May 27 2015 |
867 |
262.44 |
| May 27 2015 |
2575 |
298.48 |
| May 27 2015 |
1083 |
242.93 |
| May 20 2015 |
575 |
220.55 |
| May 20 2015 |
885 |
262.44 |
| May 20 2015 |
2621 |
298.48 |
| May 20 2015 |
1090 |
242.93 |
| May 13 2015 |
567 |
220.55 |
| May 13 2015 |
914 |
262.44 |
| May 13 2015 |
2629 |
298.48 |
| May 13 2015 |
1093 |
242.93 |
| May 06 2015 |
512 |
220.55 |
| May 06 2015 |
992 |
266.79 |
| May 06 2015 |
2508 |
298.48 |
| May 06 2015 |
1311 |
252.75 |
| Apr 29 2015 |
542 |
220.55 |
| Apr 29 2015 |
998 |
263.99 |
| Apr 29 2015 |
2576 |
298.48 |
| Apr 29 2015 |
1084 |
244.47 |
| Apr 22 2015 |
528 |
220.55 |
| Apr 22 2015 |
676 |
251.67 |
| Apr 22 2015 |
2585 |
298.48 |
| Apr 22 2015 |
1082 |
244.47 |
| Apr 15 2015 |
514 |
220.55 |
| Apr 15 2015 |
621 |
247.66 |
| Apr 15 2015 |
2579 |
298.48 |
| Apr 15 2015 |
791 |
232.94 |
| Apr 08 2015 |
514 |
220.55 |
| Apr 08 2015 |
402 |
236.04 |
| Apr 08 2015 |
2623 |
298.48 |
| Apr 08 2015 |
803 |
232.94 |
| Apr 01 2015 |
524 |
220.55 |
| Apr 01 2015 |
429 |
236.04 |
| Apr 01 2015 |
1971 |
282.92 |
| Apr 01 2015 |
827 |
232.94 |
| Mar 25 2015 |
514 |
220.55 |
| Mar 25 2015 |
415 |
236.04 |
| Mar 25 2015 |
1937 |
282.92 |
| Mar 25 2015 |
805 |
232.94 |
| Mar 18 2015 |
518 |
220.55 |
| Mar 18 2015 |
346 |
229.83 |
| Mar 18 2015 |
1957 |
282.92 |
| Mar 18 2015 |
584 |
223.38 |
| Mar 11 2015 |
522 |
220.55 |
| Mar 11 2015 |
367 |
229.83 |
| Mar 11 2015 |
1977 |
282.92 |
| Mar 11 2015 |
675 |
223.38 |
| Mar 04 2015 |
524 |
220.55 |
| Mar 04 2015 |
380 |
229.83 |
| Mar 04 2015 |
2016 |
282.92 |
| Mar 04 2015 |
680 |
223.38 |
| Feb 25 2015 |
531 |
220.55 |
| Feb 25 2015 |
391 |
229.83 |
| Feb 25 2015 |
2028 |
282.92 |
| Feb 25 2015 |
687 |
223.38 |
| Feb 18 2015 |
530 |
220.55 |
| Feb 18 2015 |
408 |
229.83 |
| Feb 18 2015 |
2058 |
282.92 |
| Feb 18 2015 |
702 |
223.38 |
| Feb 11 2015 |
530 |
220.55 |
| Feb 11 2015 |
416 |
229.83 |
| Feb 11 2015 |
2072 |
282.92 |
| Feb 11 2015 |
710 |
223.38 |
| Feb 04 2015 |
530 |
220.55 |
| Feb 04 2015 |
418 |
229.83 |
| Feb 04 2015 |
2078 |
282.92 |
| Feb 04 2015 |
707 |
223.38 |
| Jan 28 2015 |
530 |
220.55 |
| Jan 28 2015 |
420 |
229.83 |
| Jan 28 2015 |
2085 |
282.92 |
| Jan 28 2015 |
707 |
223.38 |
| Jan 21 2015 |
530 |
220.55 |
| Jan 21 2015 |
424 |
229.83 |
| Jan 21 2015 |
2094 |
282.92 |
| Jan 21 2015 |
709 |
223.38 |
| Jan 14 2015 |
530 |
220.55 |
| Jan 14 2015 |
426 |
229.83 |
| Jan 14 2015 |
2101 |
282.92 |
| Jan 14 2015 |
710 |
223.38 |
| Jan 07 2015 |
530 |
220.55 |
| Jan 07 2015 |
426 |
229.83 |
| Jan 07 2015 |
2101 |
282.92 |
| Jan 07 2015 |
710 |
223.38 |
| Dec 31 2014 |
531 |
220.55 |
| Dec 31 2014 |
426 |
229.83 |
| Dec 31 2014 |
2101 |
282.92 |
| Dec 31 2014 |
711 |
223.38 |
| Dec 24 2014 |
531 |
220.55 |
| Dec 24 2014 |
426 |
229.83 |
| Dec 24 2014 |
2101 |
282.92 |
| Dec 24 2014 |
711 |
223.38 |
| Dec 17 2014 |
531 |
220.55 |
| Dec 17 2014 |
426 |
229.83 |
| Dec 17 2014 |
2101 |
282.92 |
| Dec 17 2014 |
711 |
223.38 |
| Dec 10 2014 |
531 |
220.55 |
| Dec 10 2014 |
426 |
229.83 |
| Dec 10 2014 |
2101 |
282.92 |
| Dec 10 2014 |
711 |
223.38 |
| Dec 03 2014 |
531 |
220.55 |
| Dec 03 2014 |
426 |
229.83 |
| Dec 03 2014 |
2101 |
282.92 |
| Dec 03 2014 |
711 |
223.38 |
| Nov 26 2014 |
531 |
220.55 |
| Nov 26 2014 |
426 |
229.83 |
| Nov 26 2014 |
2101 |
282.92 |
| Nov 26 2014 |
711 |
223.38 |
| Nov 19 2014 |
531 |
220.55 |
| Nov 19 2014 |
426 |
229.83 |
| Nov 19 2014 |
2101 |
282.92 |
| Nov 19 2014 |
711 |
223.38 |
| Nov 12 2014 |
531 |
220.55 |
| Nov 12 2014 |
426 |
229.83 |
| Nov 12 2014 |
2101 |
282.92 |
| Nov 12 2014 |
711 |
223.38 |
| Nov 05 2014 |
531 |
220.55 |
| Nov 05 2014 |
426 |
229.83 |
| Nov 05 2014 |
2101 |
282.92 |
| Nov 05 2014 |
711 |
223.38 |
| Oct 29 2014 |
531 |
220.55 |
| Oct 29 2014 |
426 |
229.83 |
| Oct 29 2014 |
2101 |
282.92 |
| Oct 29 2014 |
711 |
223.38 |
| Oct 22 2014 |
538 |
220.55 |
| Oct 22 2014 |
426 |
229.83 |
| Oct 22 2014 |
2099 |
282.92 |
| Oct 22 2014 |
720 |
223.38 |
| Oct 15 2014 |
538 |
220.55 |
| Oct 15 2014 |
427 |
229.83 |
| Oct 15 2014 |
2099 |
282.92 |
| Oct 15 2014 |
721 |
223.38 |
| Oct 08 2014 |
538 |
220.55 |
| Oct 08 2014 |
426 |
229.83 |
| Oct 08 2014 |
2097 |
282.92 |
| Oct 08 2014 |
722 |
223.38 |
| Oct 01 2014 |
537 |
220.55 |
| Oct 01 2014 |
426 |
229.83 |
| Oct 01 2014 |
2105 |
282.92 |
| Oct 01 2014 |
720 |
223.38 |
| Sep 24 2014 |
535 |
220.55 |
| Sep 24 2014 |
427 |
229.83 |
| Sep 24 2014 |
2106 |
282.92 |
| Sep 24 2014 |
717 |
223.38 |
| Sep 17 2014 |
534 |
220.55 |
| Sep 17 2014 |
428 |
229.83 |
| Sep 17 2014 |
2134 |
282.92 |
| Sep 17 2014 |
727 |
223.38 |
| Sep 10 2014 |
534 |
220.55 |
| Sep 10 2014 |
431 |
229.83 |
| Sep 10 2014 |
2115 |
282.92 |
| Sep 10 2014 |
730 |
223.38 |
| Sep 03 2014 |
529 |
220.55 |
| Sep 03 2014 |
433 |
229.83 |
| Sep 03 2014 |
2142 |
282.92 |
| Sep 03 2014 |
730 |
223.38 |
| Aug 27 2014 |
537 |
220.55 |
| Aug 27 2014 |
443 |
229.83 |
| Aug 27 2014 |
2169 |
282.92 |
| Aug 27 2014 |
747 |
223.38 |
| Aug 20 2014 |
539 |
220.55 |
| Aug 20 2014 |
446 |
229.83 |
| Aug 20 2014 |
1883 |
276.56 |
| Aug 20 2014 |
746 |
223.38 |
| Aug 13 2014 |
502 |
220.55 |
| Aug 13 2014 |
447 |
229.83 |
| Aug 13 2014 |
1908 |
276.56 |
| Aug 13 2014 |
717 |
223.38 |
| Aug 06 2014 |
458 |
229.83 |
| Aug 06 2014 |
2331 |
285.49 |
| Aug 06 2014 |
886 |
229.83 |
| Jul 30 2014 |
465 |
229.83 |
| Jul 30 2014 |
1935 |
276.22 |
| Jul 30 2014 |
694 |
222.2 |
| Jul 23 2014 |
427 |
227.01 |
| Jul 23 2014 |
1910 |
276.22 |
| Jul 23 2014 |
756 |
224.54 |
| Jul 16 2014 |
431 |
227.01 |
| Jul 16 2014 |
1892 |
276.22 |
| Jul 16 2014 |
732 |
224.54 |
| Jul 09 2014 |
432 |
227.01 |
| Jul 09 2014 |
2280 |
283.52 |
| Jul 09 2014 |
734 |
224.54 |
| Jul 02 2014 |
448 |
227.01 |
| Jul 02 2014 |
2301 |
283.52 |
| Jul 02 2014 |
756 |
224.54 |
| Jun 25 2014 |
460 |
227.01 |
| Jun 25 2014 |
2347 |
283.52 |
| Jun 25 2014 |
762 |
224.54 |
| Jun 18 2014 |
459 |
227.01 |
| Jun 18 2014 |
2412 |
283.52 |
| Jun 18 2014 |
784 |
224.54 |
| Jun 11 2014 |
476 |
227.01 |
| Jun 11 2014 |
2456 |
283.52 |
| Jun 11 2014 |
808 |
224.54 |
| Jun 04 2014 |
545 |
229.79 |
| Jun 04 2014 |
2533 |
283.52 |
| Jun 04 2014 |
1204 |
236.12 |
| May 28 2014 |
574 |
229.79 |
| May 28 2014 |
2572 |
283.52 |
| May 28 2014 |
1231 |
236.12 |
| May 21 2014 |
581 |
229.79 |
| May 21 2014 |
2630 |
283.52 |
| May 21 2014 |
1249 |
236.12 |
| May 14 2014 |
588 |
229.79 |
| May 14 2014 |
2667 |
283.52 |
| May 14 2014 |
1264 |
236.12 |
| May 07 2014 |
404 |
218.3 |
| May 07 2014 |
2664 |
283.52 |
| May 07 2014 |
1624 |
244.45 |
| Apr 30 2014 |
495 |
219.83 |
| Apr 30 2014 |
2815 |
283.52 |
| Apr 30 2014 |
1133 |
230.14 |
| Apr 23 2014 |
450 |
213.94 |
| Apr 23 2014 |
2865 |
283.52 |
| Apr 23 2014 |
1670 |
242.7 |
| Apr 16 2014 |
452 |
212.5 |
| Apr 16 2014 |
2849 |
283.52 |
| Apr 16 2014 |
1668 |
242.12 |
| Apr 09 2014 |
475 |
212.5 |
| Apr 09 2014 |
2974 |
285.26 |
| Apr 09 2014 |
2059 |
249.36 |
| Apr 02 2014 |
477 |
212.5 |
| Apr 02 2014 |
2496 |
275.32 |
| Apr 02 2014 |
1285 |
233.92 |
| Mar 26 2014 |
256 |
192.52 |
| Mar 26 2014 |
480 |
212.5 |
| Mar 26 2014 |
2570 |
275.32 |
| Mar 26 2014 |
684 |
213.54 |
| Mar 19 2014 |
280 |
192.52 |
| Mar 19 2014 |
484 |
212.5 |
| Mar 19 2014 |
2594 |
275.32 |
| Mar 19 2014 |
699 |
213.54 |
| Mar 12 2014 |
286 |
192.52 |
| Mar 12 2014 |
511 |
212.5 |
| Mar 12 2014 |
2610 |
275.32 |
| Mar 12 2014 |
714 |
213.54 |
| Mar 05 2014 |
290 |
192.52 |
| Mar 05 2014 |
524 |
212.5 |
| Mar 05 2014 |
2642 |
275.32 |
| Mar 05 2014 |
734 |
213.54 |
| Feb 26 2014 |
292 |
192.52 |
| Feb 26 2014 |
532 |
212.5 |
| Feb 26 2014 |
2662 |
275.32 |
| Feb 26 2014 |
749 |
213.54 |
| Feb 19 2014 |
290 |
192.52 |
| Feb 19 2014 |
548 |
212.5 |
| Feb 19 2014 |
2693 |
275.32 |
| Feb 19 2014 |
762 |
213.54 |
| Feb 12 2014 |
285 |
192.52 |
| Feb 12 2014 |
564 |
212.5 |
| Feb 12 2014 |
2702 |
275.32 |
| Feb 12 2014 |
769 |
213.54 |
| Feb 05 2014 |
285 |
192.52 |
| Feb 05 2014 |
571 |
212.5 |
| Feb 05 2014 |
2746 |
275.32 |
| Feb 05 2014 |
782 |
213.54 |
| Jan 29 2014 |
285 |
192.52 |
| Jan 29 2014 |
571 |
212.5 |
| Jan 29 2014 |
2774 |
275.32 |
| Jan 29 2014 |
789 |
213.54 |
| Jan 22 2014 |
285 |
192.52 |
| Jan 22 2014 |
574 |
212.5 |
| Jan 22 2014 |
2783 |
275.32 |
| Jan 22 2014 |
794 |
213.54 |
| Jan 15 2014 |
285 |
192.52 |
| Jan 15 2014 |
574 |
212.5 |
| Jan 15 2014 |
2792 |
275.32 |
| Jan 15 2014 |
793 |
213.54 |
| Jan 08 2014 |
285 |
192.52 |
| Jan 08 2014 |
574 |
212.5 |
| Jan 08 2014 |
2795 |
275.32 |
| Jan 08 2014 |
794 |
213.54 |
| Jan 01 2014 |
285 |
192.52 |
| Jan 01 2014 |
574 |
212.5 |
| Jan 01 2014 |
2798 |
275.32 |
| Jan 01 2014 |
796 |
213.54 |
| Dec 25 2013 |
285 |
192.52 |
| Dec 25 2013 |
574 |
212.5 |
| Dec 25 2013 |
2798 |
275.32 |
| Dec 25 2013 |
796 |
213.54 |
| Dec 18 2013 |
285 |
192.52 |
| Dec 18 2013 |
574 |
212.5 |
| Dec 18 2013 |
2798 |
275.32 |
| Dec 18 2013 |
796 |
213.54 |
| Dec 11 2013 |
285 |
192.52 |
| Dec 11 2013 |
574 |
212.5 |
| Dec 11 2013 |
2798 |
275.32 |
| Dec 11 2013 |
796 |
213.54 |
| Dec 04 2013 |
285 |
192.52 |
| Dec 04 2013 |
574 |
212.5 |
| Dec 04 2013 |
2798 |
275.32 |
| Dec 04 2013 |
796 |
213.54 |
| Nov 27 2013 |
285 |
192.52 |
| Nov 27 2013 |
574 |
212.5 |
| Nov 27 2013 |
2798 |
275.32 |
| Nov 27 2013 |
796 |
213.54 |
| Nov 20 2013 |
285 |
192.52 |
| Nov 20 2013 |
574 |
212.5 |
| Nov 20 2013 |
2798 |
275.32 |
| Nov 20 2013 |
796 |
213.54 |
| Nov 13 2013 |
285 |
192.52 |
| Nov 13 2013 |
574 |
212.5 |
| Nov 13 2013 |
2798 |
275.32 |
| Nov 13 2013 |
796 |
213.54 |
| Nov 06 2013 |
285 |
192.52 |
| Nov 06 2013 |
574 |
212.5 |
| Nov 06 2013 |
2798 |
275.32 |
| Nov 06 2013 |
796 |
213.54 |
| Oct 30 2013 |
285 |
192.52 |
| Oct 30 2013 |
574 |
212.5 |
| Oct 30 2013 |
2797 |
275.32 |
| Oct 30 2013 |
796 |
213.54 |
| Oct 23 2013 |
285 |
192.52 |
| Oct 23 2013 |
574 |
212.5 |
| Oct 23 2013 |
2797 |
275.32 |
| Oct 23 2013 |
796 |
213.54 |
| Oct 16 2013 |
286 |
192.52 |
| Oct 16 2013 |
577 |
212.5 |
| Oct 16 2013 |
2795 |
275.32 |
| Oct 16 2013 |
801 |
213.54 |
| Oct 09 2013 |
286 |
192.52 |
| Oct 09 2013 |
577 |
212.5 |
| Oct 09 2013 |
2813 |
275.32 |
| Oct 09 2013 |
809 |
213.54 |
| Oct 02 2013 |
292 |
192.52 |
| Oct 02 2013 |
577 |
212.5 |
| Oct 02 2013 |
2818 |
275.32 |
| Oct 02 2013 |
814 |
213.54 |
| Sep 25 2013 |
291 |
192.52 |
| Sep 25 2013 |
575 |
212.5 |
| Sep 25 2013 |
2807 |
275.32 |
| Sep 25 2013 |
819 |
213.54 |
| Sep 18 2013 |
292 |
192.52 |
| Sep 18 2013 |
570 |
212.5 |
| Sep 18 2013 |
2796 |
275.32 |
| Sep 18 2013 |
821 |
213.54 |
| Sep 11 2013 |
292 |
192.52 |
| Sep 11 2013 |
582 |
212.5 |
| Sep 11 2013 |
2375 |
265.97 |
| Sep 11 2013 |
842 |
213.54 |
| Sep 04 2013 |
293 |
192.52 |
| Sep 04 2013 |
584 |
212.5 |
| Sep 04 2013 |
2393 |
265.97 |
| Sep 04 2013 |
852 |
213.54 |
| Aug 28 2013 |
297 |
192.52 |
| Aug 28 2013 |
594 |
212.5 |
| Aug 28 2013 |
2017 |
256.48 |
| Aug 28 2013 |
869 |
213.54 |
| Aug 21 2013 |
297 |
192.52 |
| Aug 21 2013 |
604 |
212.5 |
| Aug 21 2013 |
2050 |
256.48 |
| Aug 21 2013 |
879 |
213.54 |
| Aug 14 2013 |
297 |
192.52 |
| Aug 14 2013 |
609 |
212.5 |
| Aug 14 2013 |
1289 |
235.53 |
| Aug 14 2013 |
870 |
213.26 |
| Aug 07 2013 |
302 |
192.52 |
| Aug 07 2013 |
611 |
212.5 |
| Aug 07 2013 |
1213 |
232.5 |
| Aug 07 2013 |
989 |
216.5 |
| Jul 31 2013 |
306 |
192.33 |
| Jul 31 2013 |
627 |
212.5 |
| Jul 31 2013 |
2308 |
260.17 |
| Jul 31 2013 |
771 |
207.82 |
| Jul 24 2013 |
305 |
192.33 |
| Jul 24 2013 |
625 |
212.5 |
| Jul 24 2013 |
2344 |
260.17 |
| Jul 24 2013 |
779 |
207.82 |
| Jul 17 2013 |
306 |
192.33 |
| Jul 17 2013 |
627 |
212.5 |
| Jul 17 2013 |
2346 |
260.17 |
| Jul 17 2013 |
783 |
207.82 |
| Jul 10 2013 |
307 |
192.33 |
| Jul 10 2013 |
632 |
212.5 |
| Jul 10 2013 |
2528 |
263.07 |
| Jul 10 2013 |
797 |
207.82 |
| Jul 03 2013 |
311 |
192.33 |
| Jul 03 2013 |
638 |
212.5 |
| Jul 03 2013 |
2587 |
263.07 |
| Jul 03 2013 |
805 |
207.82 |
| Jun 26 2013 |
315 |
192.33 |
| Jun 26 2013 |
654 |
212.5 |
| Jun 26 2013 |
2672 |
263.07 |
| Jun 26 2013 |
828 |
207.82 |
| Jun 19 2013 |
331 |
192.33 |
| Jun 19 2013 |
686 |
212.5 |
| Jun 19 2013 |
2733 |
263.07 |
| Jun 19 2013 |
853 |
207.82 |
| Jun 12 2013 |
395 |
195.7 |
| Jun 12 2013 |
708 |
212.5 |
| Jun 12 2013 |
2744 |
263.07 |
| Jun 12 2013 |
755 |
202.42 |
| Jun 05 2013 |
379 |
195.7 |
| Jun 05 2013 |
630 |
208.76 |
| Jun 05 2013 |
2734 |
263.07 |
| Jun 05 2013 |
661 |
198.1 |
| May 29 2013 |
379 |
195.7 |
| May 29 2013 |
611 |
208.76 |
| May 29 2013 |
2773 |
263.07 |
| May 29 2013 |
671 |
198.1 |
| May 22 2013 |
378 |
195.7 |
| May 22 2013 |
635 |
208.76 |
| May 22 2013 |
2056 |
245.77 |
| May 22 2013 |
696 |
198.1 |
| May 15 2013 |
401 |
195.7 |
| May 15 2013 |
546 |
201.69 |
| May 15 2013 |
2114 |
245.77 |
| May 15 2013 |
609 |
192.93 |
| May 08 2013 |
378 |
195.7 |
| May 08 2013 |
515 |
201.69 |
| May 08 2013 |
2116 |
245.77 |
| May 08 2013 |
595 |
192.93 |
| May 01 2013 |
428 |
195.7 |
| May 01 2013 |
597 |
201.69 |
| May 01 2013 |
2181 |
245.77 |
| May 01 2013 |
653 |
192.93 |
| Apr 24 2013 |
446 |
195.7 |
| Apr 24 2013 |
596 |
201.29 |
| Apr 24 2013 |
2213 |
245.77 |
| Apr 24 2013 |
692 |
193 |
| Apr 17 2013 |
402 |
187.66 |
| Apr 17 2013 |
630 |
201.29 |
| Apr 17 2013 |
2281 |
245.77 |
| Apr 17 2013 |
553 |
185.22 |
| Apr 10 2013 |
406 |
187.66 |
| Apr 10 2013 |
546 |
193.75 |
| Apr 10 2013 |
2399 |
248.33 |
| Apr 10 2013 |
547 |
182.2 |
| Apr 03 2013 |
390 |
186.03 |
| Apr 03 2013 |
449 |
185.81 |
| Apr 03 2013 |
2394 |
248.33 |
| Apr 03 2013 |
479 |
177.68 |
| Mar 27 2013 |
396 |
186.03 |
| Mar 27 2013 |
462 |
185.81 |
| Mar 27 2013 |
2324 |
245.63 |
| Mar 27 2013 |
490 |
177.68 |
| Mar 20 2013 |
383 |
186.03 |
| Mar 20 2013 |
466 |
185.81 |
| Mar 20 2013 |
2305 |
245.63 |
| Mar 20 2013 |
512 |
177.68 |
| Mar 13 2013 |
346 |
197.29 |
| Mar 13 2013 |
405 |
201.29 |
| Mar 13 2013 |
526 |
177.68 |
| Oct 19 2012 |
404 |
186.03 |
| Oct 19 2012 |
435 |
185.81 |
| Oct 19 2012 |
1840 |
245.63 |
| Oct 19 2012 |
850 |
203.73 |
| Sep 23 2012 |
402 |
186.03 |
| Sep 23 2012 |
447 |
185.81 |
| Sep 23 2012 |
1836 |
245.63 |
| Sep 23 2012 |
866 |
203.73 |
| Aug 31 2012 |
404 |
186.03 |
| Aug 31 2012 |
448 |
185.81 |
| Aug 31 2012 |
1797 |
245.63 |
| Aug 31 2012 |
874 |
203.73 |
| Aug 24 2012 |
404 |
186.03 |
| Aug 24 2012 |
453 |
185.81 |
| Aug 24 2012 |
1778 |
245.63 |
| Aug 24 2012 |
882 |
203.73 |
| Aug 10 2012 |
368 |
182.98 |
| Aug 10 2012 |
458 |
185.81 |
| Aug 10 2012 |
1209 |
227.73 |
| Aug 10 2012 |
684 |
195.22 |
| Aug 03 2012 |
370 |
182.98 |
| Aug 03 2012 |
463 |
185.81 |
| Aug 03 2012 |
1206 |
227.73 |
| Aug 03 2012 |
686 |
195.22 |
| Jul 27 2012 |
376 |
182.98 |
| Jul 27 2012 |
463 |
185.81 |
| Jul 27 2012 |
1197 |
227.73 |
| Jul 27 2012 |
692 |
195.22 |
| Jul 06 2012 |
358 |
182.98 |
| Jul 06 2012 |
480 |
185.81 |
| Jul 06 2012 |
660 |
205.72 |
| Jul 06 2012 |
555 |
187.29 |
| Jun 22 2012 |
369 |
182.98 |
| Jun 22 2012 |
479 |
185.81 |
| Jun 22 2012 |
709 |
205.72 |
| Jun 22 2012 |
584 |
187.29 |
| Jun 15 2012 |
184 |
163.52 |
| Jun 15 2012 |
475 |
185.81 |
| Jun 15 2012 |
721 |
205.72 |
| Jun 15 2012 |
534 |
183.51 |
| Jun 08 2012 |
182 |
163.52 |
| Jun 08 2012 |
398 |
178.07 |
| Jun 08 2012 |
746 |
205.72 |
| Jun 08 2012 |
593 |
186.22 |
| Jun 01 2012 |
256 |
163.52 |
| Jun 01 2012 |
462 |
178.07 |
| Jun 01 2012 |
727 |
205.72 |
| Jun 01 2012 |
644 |
186.22 |
| May 25 2012 |
259 |
163.52 |
| May 25 2012 |
454 |
178.07 |
| May 25 2012 |
438 |
173.22 |
| May 18 2012 |
305 |
163.52 |
| May 18 2012 |
522 |
178.07 |
| May 18 2012 |
482 |
173.22 |
| May 11 2012 |
306 |
163.52 |
| May 11 2012 |
404 |
169.94 |
| May 11 2012 |
376 |
166.73 |
| May 04 2012 |
292 |
163.52 |
| May 04 2012 |
378 |
169.94 |
| May 04 2012 |
377 |
166.73 |
| Apr 27 2012 |
279 |
163.52 |
| Apr 27 2012 |
340 |
169.94 |
| Apr 27 2012 |
383 |
166.73 |
| Apr 13 2012 |
326 |
169.94 |
| Apr 13 2012 |
416 |
169.94 |
