Aug 07 2013 |
20812 |
477.16 |
Aug 07 2013 |
27607 |
477.16 |
Jul 31 2013 |
20995 |
477.16 |
Jul 31 2013 |
27972 |
477.16 |
Jul 24 2013 |
21179 |
477.16 |
Jul 24 2013 |
28110 |
477.16 |
Jul 17 2013 |
21280 |
477.16 |
Jul 17 2013 |
28229 |
477.16 |
Jul 10 2013 |
10369 |
470.53 |
Jul 10 2013 |
24582 |
540.8 |
Jul 10 2013 |
22593 |
488.07 |
Jul 10 2013 |
30932 |
495.11 |
Jul 03 2013 |
10242 |
470.53 |
Jul 03 2013 |
24540 |
540.8 |
Jul 03 2013 |
22773 |
488.07 |
Jul 03 2013 |
30931 |
495.11 |
Jun 26 2013 |
10100 |
470.53 |
Jun 26 2013 |
24445 |
540.8 |
Jun 26 2013 |
23087 |
488.07 |
Jun 26 2013 |
31118 |
495.11 |
Jun 19 2013 |
9879 |
470.53 |
Jun 19 2013 |
24665 |
540.8 |
Jun 19 2013 |
23322 |
488.07 |
Jun 19 2013 |
31113 |
495.11 |
Jun 12 2013 |
10182 |
470.53 |
Jun 12 2013 |
24723 |
540.8 |
Jun 12 2013 |
23379 |
488.07 |
Jun 12 2013 |
31405 |
495.11 |
Jun 05 2013 |
10341 |
485.27 |
Jun 05 2013 |
24479 |
540.8 |
Jun 05 2013 |
24897 |
510.79 |
Jun 05 2013 |
30064 |
486.95 |
May 29 2013 |
10265 |
485.27 |
May 29 2013 |
24368 |
540.8 |
May 29 2013 |
24976 |
510.79 |
May 29 2013 |
30086 |
486.95 |
May 22 2013 |
10310 |
485.27 |
May 22 2013 |
24817 |
540.8 |
May 22 2013 |
25342 |
510.79 |
May 22 2013 |
30633 |
486.95 |
May 15 2013 |
10074 |
485.27 |
May 15 2013 |
24770 |
540.8 |
May 15 2013 |
25467 |
510.79 |
May 15 2013 |
30657 |
486.95 |
May 08 2013 |
9797 |
485.27 |
May 08 2013 |
24739 |
540.8 |
May 08 2013 |
25374 |
510.79 |
May 08 2013 |
30590 |
486.95 |
May 01 2013 |
9936 |
485.27 |
May 01 2013 |
25141 |
540.8 |
May 01 2013 |
24356 |
497.04 |
May 01 2013 |
28907 |
473.38 |
Apr 24 2013 |
9797 |
485.27 |
Apr 24 2013 |
24329 |
540.8 |
Apr 24 2013 |
23444 |
487.39 |
Apr 24 2013 |
28743 |
473.38 |
Apr 17 2013 |
9966 |
485.27 |
Apr 17 2013 |
24451 |
540.8 |
Apr 17 2013 |
23355 |
487.39 |
Apr 17 2013 |
28871 |
473.38 |
Apr 10 2013 |
9960 |
485.27 |
Apr 10 2013 |
24329 |
540.8 |
Apr 10 2013 |
22923 |
487.39 |
Apr 10 2013 |
28675 |
473.38 |
Apr 03 2013 |
9882 |
485.27 |
Apr 03 2013 |
24231 |
540.8 |
Apr 03 2013 |
22724 |
487.39 |
Apr 03 2013 |
28563 |
473.38 |
Mar 27 2013 |
10065 |
485.27 |
Mar 27 2013 |
24719 |
540.8 |
Mar 27 2013 |
22775 |
487.39 |
Mar 27 2013 |
28687 |
473.38 |
Mar 20 2013 |
9436 |
485.27 |
Mar 20 2013 |
24504 |
540.8 |
Mar 20 2013 |
22378 |
487.39 |
Mar 20 2013 |
28595 |
473.38 |
Mar 13 2013 |
7135 |
485.27 |
Mar 13 2013 |
18036 |
540.8 |
Mar 13 2013 |
28492 |
473.38 |
Oct 19 2012 |
8831 |
485.27 |
Oct 19 2012 |
22482 |
540.8 |
Oct 19 2012 |
21535 |
512.39 |
Oct 19 2012 |
32078 |
509.16 |
Sep 23 2012 |
8683 |
485.27 |
Sep 23 2012 |
22059 |
540.8 |
Sep 23 2012 |
21330 |
512.39 |
Sep 23 2012 |
31664 |
509.16 |
Aug 31 2012 |
8122 |
485.27 |
Aug 31 2012 |
21100 |
540.8 |
Aug 31 2012 |
20739 |
512.39 |
Aug 31 2012 |
30894 |
509.16 |
Aug 24 2012 |
7987 |
485.27 |
Aug 24 2012 |
20816 |
540.8 |
Aug 24 2012 |
20393 |
512.39 |
Aug 24 2012 |
30535 |
509.16 |
Aug 10 2012 |
7600 |
485.27 |
Aug 10 2012 |
20039 |
540.8 |
Aug 10 2012 |
20211 |
525.72 |
Aug 10 2012 |
30690 |
519.83 |
Aug 03 2012 |
7269 |
485.27 |
Aug 03 2012 |
19577 |
540.8 |
Aug 03 2012 |
19788 |
525.72 |
Aug 03 2012 |
30187 |
519.83 |
Jul 27 2012 |
6789 |
485.27 |
Jul 27 2012 |
19299 |
540.8 |
Jul 27 2012 |
19095 |
525.72 |
Jul 27 2012 |
29530 |
519.83 |
Jul 06 2012 |
6601 |
500 |
Jul 06 2012 |
18185 |
529.68 |
Jul 06 2012 |
28915 |
523.74 |
Jun 22 2012 |
6748 |
500 |
Jun 22 2012 |
16544 |
529.68 |
Jun 22 2012 |
27835 |
523.74 |
Jun 15 2012 |
6637 |
500 |
Jun 15 2012 |
16399 |
529.35 |
Jun 15 2012 |
28023 |
522.01 |
Jun 08 2012 |
15369 |
504.56 |
Jun 08 2012 |
26207 |
504.56 |
Jun 01 2012 |
14635 |
504.56 |
Jun 01 2012 |
25850 |
504.56 |
May 25 2012 |
13651 |
567.06 |
May 25 2012 |
28366 |
567.06 |
May 18 2012 |
13739 |
567.06 |
May 18 2012 |
28595 |
567.06 |
May 11 2012 |
13597 |
567.06 |
May 11 2012 |
28370 |
567.06 |
May 04 2012 |
13034 |
567.06 |
May 04 2012 |
27633 |
567.06 |
Apr 27 2012 |
12544 |
567.06 |
Apr 27 2012 |
26624 |
567.06 |