| Feb 05 2014 |
14764 |
431.35 |
| Feb 05 2014 |
21532 |
431.35 |
| Jan 29 2014 |
14696 |
431.35 |
| Jan 29 2014 |
21548 |
431.35 |
| Jan 22 2014 |
14629 |
431.35 |
| Jan 22 2014 |
21478 |
431.35 |
| Jan 15 2014 |
14637 |
431.35 |
| Jan 15 2014 |
21518 |
431.35 |
| Jan 08 2014 |
14545 |
431.35 |
| Jan 08 2014 |
21452 |
431.35 |
| Jan 01 2014 |
14545 |
431.35 |
| Jan 01 2014 |
21454 |
431.35 |
| Dec 25 2013 |
14545 |
431.35 |
| Dec 25 2013 |
21460 |
431.35 |
| Dec 18 2013 |
14545 |
431.35 |
| Dec 18 2013 |
21460 |
431.35 |
| Dec 11 2013 |
14546 |
431.35 |
| Dec 11 2013 |
21461 |
431.35 |
| Dec 04 2013 |
14547 |
431.35 |
| Dec 04 2013 |
21462 |
431.35 |
| Nov 27 2013 |
14547 |
431.35 |
| Nov 27 2013 |
21462 |
431.35 |
| Nov 20 2013 |
14547 |
431.35 |
| Nov 20 2013 |
21463 |
431.35 |
| Nov 13 2013 |
14547 |
431.35 |
| Nov 13 2013 |
21464 |
431.35 |
| Nov 06 2013 |
14547 |
431.35 |
| Nov 06 2013 |
21464 |
431.35 |
| Oct 30 2013 |
14547 |
431.35 |
| Oct 30 2013 |
21462 |
431.35 |
| Oct 23 2013 |
14540 |
431.35 |
| Oct 23 2013 |
21458 |
431.35 |
| Oct 16 2013 |
14557 |
431.35 |
| Oct 16 2013 |
21456 |
431.35 |
| Oct 09 2013 |
14393 |
431.35 |
| Oct 09 2013 |
21306 |
431.35 |
| Oct 02 2013 |
14411 |
431.35 |
| Oct 02 2013 |
21331 |
431.35 |
| Sep 25 2013 |
14388 |
431.35 |
| Sep 25 2013 |
21277 |
431.35 |
| Sep 18 2013 |
14265 |
431.35 |
| Sep 18 2013 |
21084 |
431.35 |
| Sep 11 2013 |
14239 |
431.35 |
| Sep 11 2013 |
20936 |
431.35 |
| Sep 04 2013 |
14383 |
431.35 |
| Sep 04 2013 |
21056 |
431.35 |
| Aug 28 2013 |
14321 |
431.35 |
| Aug 28 2013 |
21009 |
431.35 |
| Aug 21 2013 |
14384 |
431.35 |
| Aug 21 2013 |
21141 |
431.35 |
| Aug 14 2013 |
14403 |
431.35 |
| Aug 14 2013 |
20882 |
431.35 |
| Aug 07 2013 |
14431 |
431.35 |
| Aug 07 2013 |
21088 |
431.35 |
| Jul 31 2013 |
14672 |
431.35 |
| Jul 31 2013 |
21305 |
431.35 |
| Jul 24 2013 |
14568 |
431.35 |
| Jul 24 2013 |
21442 |
431.35 |
| Jul 17 2013 |
14618 |
431.35 |
| Jul 17 2013 |
21524 |
431.35 |
| Jul 10 2013 |
14703 |
431.35 |
| Jul 10 2013 |
21746 |
431.35 |
| Jul 03 2013 |
14701 |
431.35 |
| Jul 03 2013 |
21740 |
431.35 |
| Jun 26 2013 |
14680 |
431.35 |
| Jun 26 2013 |
21925 |
431.35 |
| Jun 19 2013 |
14853 |
431.35 |
| Jun 19 2013 |
21898 |
431.35 |
| Jun 12 2013 |
14934 |
431.35 |
| Jun 12 2013 |
22155 |
431.35 |
| Jun 05 2013 |
14847 |
431.35 |
| Jun 05 2013 |
21980 |
431.35 |
| May 29 2013 |
14754 |
431.35 |
| May 29 2013 |
21978 |
431.35 |
| May 22 2013 |
15034 |
431.35 |
| May 22 2013 |
22381 |
431.35 |
| May 15 2013 |
15022 |
431.35 |
| May 15 2013 |
22380 |
431.35 |
| May 08 2013 |
15023 |
431.35 |
| May 08 2013 |
22314 |
431.35 |
| May 01 2013 |
15358 |
431.35 |
| May 01 2013 |
22483 |
431.35 |
| Apr 24 2013 |
14916 |
431.35 |
| Apr 24 2013 |
22361 |
431.35 |
| Apr 17 2013 |
14987 |
431.35 |
| Apr 17 2013 |
22361 |
431.35 |
| Apr 10 2013 |
14959 |
431.35 |
| Apr 10 2013 |
22255 |
431.35 |
| Apr 03 2013 |
14947 |
431.35 |
| Apr 03 2013 |
22187 |
431.35 |
| Mar 27 2013 |
15281 |
431.35 |
| Mar 27 2013 |
22296 |
431.35 |
| Mar 20 2013 |
15228 |
431.35 |
| Mar 20 2013 |
22253 |
431.35 |
| Mar 13 2013 |
11335 |
431.35 |
| Mar 13 2013 |
22202 |
431.35 |
| Aug 30 2009 |
2124 |
419.09 |
| Aug 30 2009 |
3361 |
419.09 |
| Aug 15 2009 |
2133 |
419.09 |
| Aug 15 2009 |
3380 |
419.09 |
| Aug 01 2009 |
2176 |
419.09 |
| Aug 01 2009 |
3391 |
419.09 |
| Jul 15 2009 |
2179 |
419.09 |
| Jul 15 2009 |
3367 |
419.09 |
| Jul 01 2009 |
1991 |
419.09 |
| Jul 01 2009 |
3135 |
419.09 |
| Jun 15 2009 |
1952 |
419.09 |
| Jun 15 2009 |
3076 |
419.09 |
| Jun 01 2009 |
1700 |
419.09 |
| Jun 01 2009 |
2952 |
419.09 |
| May 15 2009 |
1767 |
419.09 |
| May 15 2009 |
3027 |
419.09 |
| May 01 2009 |
1748 |
419.09 |
| May 01 2009 |
2777 |
419.09 |
| Apr 15 2009 |
1772 |
419.09 |
| Apr 15 2009 |
2686 |
419.09 |
| Apr 01 2009 |
1752 |
419.09 |
| Apr 01 2009 |
2679 |
419.09 |
