| Apr 24 2024 |
18635 |
639.38 |
| Apr 17 2024 |
18707 |
639.38 |
| Apr 10 2024 |
18858 |
639.38 |
| Apr 03 2024 |
18593 |
639.38 |
| Mar 27 2024 |
18649 |
639.38 |
| Mar 21 2024 |
18333 |
639.38 |
| Mar 14 2024 |
18373 |
639.38 |
| Mar 07 2024 |
18457 |
639.38 |
| Feb 29 2024 |
18466 |
639.38 |
| Feb 22 2024 |
18472 |
639.38 |
| Feb 15 2024 |
18422 |
639.38 |
| Feb 08 2024 |
18428 |
639.38 |
| Feb 01 2024 |
18373 |
639.38 |
| Jan 25 2024 |
18269 |
639.38 |
| Jan 18 2024 |
18262 |
639.38 |
| Jan 11 2024 |
18250 |
639.38 |
| Jan 04 2024 |
17790 |
639.38 |
| Dec 28 2023 |
17762 |
639.38 |
| Dec 21 2023 |
17762 |
639.38 |
| Dec 14 2023 |
17732 |
639.38 |
| Dec 07 2023 |
17732 |
639.38 |
| Nov 30 2023 |
17733 |
639.38 |
| Nov 23 2023 |
17696 |
639.38 |
| Nov 16 2023 |
17552 |
639.38 |
| Nov 09 2023 |
17358 |
639.38 |
| Nov 02 2023 |
17347 |
639.38 |
| Oct 26 2023 |
17345 |
639.38 |
| Oct 19 2023 |
17279 |
639.38 |
| Oct 12 2023 |
17212 |
639.38 |
| Oct 05 2023 |
16904 |
639.38 |
| Sep 28 2023 |
16694 |
639.38 |
| Sep 21 2023 |
16618 |
639.38 |
| Sep 14 2023 |
16815 |
639.38 |
| Sep 07 2023 |
17158 |
639.38 |
| Aug 31 2023 |
17229 |
639.38 |
| Aug 24 2023 |
16950 |
639.38 |
| Aug 17 2023 |
17099 |
639.38 |
| Aug 10 2023 |
17130 |
639.38 |
| Aug 03 2023 |
17110 |
639.38 |
| Jul 27 2023 |
17180 |
639.38 |
| Jul 20 2023 |
16840 |
639.38 |
| Jul 13 2023 |
16872 |
639.38 |
| Jul 06 2023 |
16887 |
639.38 |
| Jun 29 2023 |
16936 |
639.38 |
| Jun 22 2023 |
16982 |
639.38 |
| Jun 15 2023 |
16734 |
639.38 |
| Jun 08 2023 |
16742 |
639.38 |
| Jun 01 2023 |
16801 |
639.38 |
| May 19 2017 |
24697 |
609.48 |
| May 19 2017 |
33272 |
609.48 |
| May 12 2017 |
24832 |
609.48 |
| May 12 2017 |
33405 |
609.48 |
| May 05 2017 |
24779 |
609.48 |
| May 05 2017 |
33330 |
609.48 |
| Apr 28 2017 |
24458 |
609.48 |
| Apr 28 2017 |
32895 |
609.48 |
| Apr 21 2017 |
24840 |
609.48 |
| Apr 21 2017 |
33312 |
609.48 |
| Apr 14 2017 |
25138 |
609.48 |
| Apr 14 2017 |
33294 |
609.48 |
| Apr 07 2017 |
24929 |
609.48 |
| Apr 07 2017 |
32981 |
609.48 |
| Mar 31 2017 |
24951 |
609.48 |
| Mar 31 2017 |
33180 |
609.48 |
| Mar 24 2017 |
24457 |
609.48 |
| Mar 24 2017 |
32633 |
609.48 |
| Mar 17 2017 |
24828 |
609.48 |
| Mar 17 2017 |
32855 |
609.48 |
| Mar 10 2017 |
24806 |
609.48 |
| Mar 10 2017 |
32838 |
609.48 |
| Mar 03 2017 |
24512 |
609.48 |
| Mar 03 2017 |
32567 |
609.48 |
| Feb 24 2017 |
24734 |
609.48 |
| Feb 24 2017 |
32567 |
609.48 |
| Feb 17 2017 |
24648 |
609.48 |
| Feb 17 2017 |
32487 |
609.48 |
| Feb 10 2017 |
24963 |
609.48 |
| Feb 10 2017 |
32627 |
609.48 |
| Feb 03 2017 |
24896 |
609.48 |
| Feb 03 2017 |
32565 |
609.48 |
| Jan 27 2017 |
24888 |
609.48 |
| Jan 27 2017 |
32577 |
609.48 |
| Jan 20 2017 |
24841 |
609.48 |
| Jan 20 2017 |
32542 |
609.48 |
| Jan 13 2017 |
24812 |
609.48 |
| Jan 13 2017 |
32529 |
609.48 |
| Jan 06 2017 |
24812 |
609.48 |
| Jan 06 2017 |
32537 |
609.48 |
| Dec 30 2016 |
24813 |
609.48 |
| Dec 30 2016 |
32547 |
609.48 |
| Dec 23 2016 |
24813 |
609.48 |
| Dec 23 2016 |
32547 |
609.48 |
| Dec 16 2016 |
24813 |
609.48 |
| Dec 16 2016 |
32538 |
609.48 |
| Dec 09 2016 |
24804 |
609.48 |
| Dec 09 2016 |
32535 |
609.48 |
| Dec 02 2016 |
24804 |
609.48 |
| Dec 02 2016 |
32536 |
609.48 |
| Nov 25 2016 |
24804 |
609.48 |
| Nov 25 2016 |
32533 |
609.48 |
| Nov 18 2016 |
24804 |
609.48 |
| Nov 18 2016 |
32533 |
609.48 |
| Nov 11 2016 |
24748 |
609.48 |
| Nov 11 2016 |
32488 |
609.48 |
| Nov 04 2016 |
24748 |
609.48 |
| Nov 04 2016 |
32488 |
609.48 |
| Oct 28 2016 |
24757 |
609.48 |
| Oct 28 2016 |
32497 |
609.48 |
| Oct 21 2016 |
24788 |
609.48 |
| Oct 21 2016 |
32517 |
609.48 |
| Oct 14 2016 |
24811 |
609.48 |
| Oct 14 2016 |
32468 |
609.48 |
| Oct 07 2016 |
24859 |
609.48 |
| Oct 07 2016 |
32521 |
609.48 |
| Sep 30 2016 |
24880 |
609.48 |
| Sep 30 2016 |
32567 |
609.48 |
| Sep 23 2016 |
24544 |
609.48 |
| Sep 23 2016 |
32392 |
609.48 |
| Sep 16 2016 |
24426 |
609.48 |
| Sep 16 2016 |
32395 |
609.48 |
| Sep 09 2016 |
24558 |
609.48 |
| Sep 09 2016 |
32535 |
609.48 |
| Sep 02 2016 |
24604 |
609.48 |
| Sep 02 2016 |
32686 |
609.48 |
| Aug 26 2016 |
24417 |
609.48 |
| Aug 26 2016 |
32499 |
609.48 |
| Aug 19 2016 |
24432 |
609.48 |
| Aug 19 2016 |
32497 |
609.48 |
| Aug 12 2016 |
24496 |
609.48 |
| Aug 12 2016 |
35144 |
609.48 |
| Aug 05 2016 |
24547 |
609.48 |
| Aug 05 2016 |
35301 |
609.48 |
| Jul 29 2016 |
24437 |
609.48 |
| Jul 29 2016 |
35585 |
609.48 |
| Jul 22 2016 |
24574 |
609.48 |
| Jul 22 2016 |
35838 |
609.48 |
| Jun 22 2016 |
24961 |
609.48 |
| Jun 22 2016 |
36929 |
609.48 |
| Jun 15 2016 |
25314 |
609.48 |
| Jun 15 2016 |
37386 |
609.48 |
| Jun 08 2016 |
25443 |
609.48 |
| Jun 08 2016 |
37585 |
609.48 |
| Jun 01 2016 |
25525 |
609.48 |
| Jun 01 2016 |
37857 |
609.48 |
| Apr 13 2016 |
25282 |
580.77 |
| Apr 13 2016 |
36951 |
580.77 |
| Apr 06 2016 |
25905 |
580.77 |
| Apr 06 2016 |
37435 |
580.77 |
| Mar 30 2016 |
25702 |
580.77 |
| Mar 30 2016 |
37238 |
580.77 |
| Mar 23 2016 |
26055 |
580.77 |
| Mar 23 2016 |
37310 |
580.77 |
| Mar 16 2016 |
26281 |
580.77 |
| Mar 16 2016 |
37406 |
580.77 |
| Mar 09 2016 |
26400 |
580.77 |
| Mar 09 2016 |
37435 |
580.77 |
| Mar 02 2016 |
25943 |
580.77 |
| Mar 02 2016 |
36985 |
580.77 |
| Feb 24 2016 |
25840 |
580.77 |
| Feb 24 2016 |
36786 |
580.77 |
| Feb 17 2016 |
26163 |
580.77 |
| Feb 17 2016 |
37147 |
580.77 |
| Feb 10 2016 |
25925 |
580.77 |
| Feb 10 2016 |
36911 |
580.77 |
| Feb 03 2016 |
25886 |
580.77 |
| Feb 03 2016 |
36885 |
580.77 |
| Jan 27 2016 |
25931 |
580.77 |
| Jan 27 2016 |
36805 |
580.77 |
| Jan 20 2016 |
25939 |
580.77 |
| Jan 20 2016 |
36820 |
580.77 |
| Jan 13 2016 |
25978 |
580.77 |
| Jan 13 2016 |
36877 |
580.77 |
| Jan 06 2016 |
25978 |
580.77 |
| Jan 06 2016 |
36896 |
580.77 |
| Dec 30 2015 |
25978 |
580.77 |
| Dec 30 2015 |
36873 |
580.77 |
| Dec 23 2015 |
25973 |
580.77 |
| Dec 23 2015 |
36870 |
580.77 |
| Dec 16 2015 |
25974 |
580.77 |
| Dec 16 2015 |
36871 |
580.77 |
| Dec 09 2015 |
25975 |
580.77 |
| Dec 09 2015 |
36878 |
580.77 |
| Dec 02 2015 |
25977 |
580.77 |
| Dec 02 2015 |
36880 |
580.77 |
| Nov 25 2015 |
25977 |
580.77 |
| Nov 25 2015 |
36881 |
580.77 |
| Nov 18 2015 |
25976 |
580.77 |
| Nov 18 2015 |
36880 |
580.77 |
| Nov 11 2015 |
25943 |
580.77 |
| Nov 11 2015 |
36859 |
580.77 |
| Nov 04 2015 |
25943 |
580.77 |
| Nov 04 2015 |
36859 |
580.77 |
| Oct 28 2015 |
25946 |
580.77 |
| Oct 28 2015 |
36803 |
580.77 |
| Oct 21 2015 |
25846 |
580.77 |
| Oct 21 2015 |
36763 |
580.77 |
| Oct 14 2015 |
25832 |
580.77 |
| Oct 14 2015 |
36660 |
580.77 |
| Oct 07 2015 |
25878 |
580.77 |
| Oct 07 2015 |
36650 |
580.77 |
| Sep 30 2015 |
25897 |
580.77 |
| Sep 30 2015 |
36678 |
580.77 |
| Sep 23 2015 |
26024 |
580.77 |
| Sep 23 2015 |
36685 |
580.77 |
| Sep 16 2015 |
25765 |
580.77 |
| Sep 16 2015 |
36487 |
580.77 |
| Sep 09 2015 |
25717 |
580.77 |
| Sep 09 2015 |
36409 |
580.77 |
| Sep 02 2015 |
25854 |
580.77 |
| Sep 02 2015 |
36353 |
580.77 |
| Aug 26 2015 |
26049 |
580.77 |
| Aug 26 2015 |
36536 |
580.77 |
| Aug 19 2015 |
26281 |
580.77 |
| Aug 19 2015 |
36828 |
580.77 |
| Aug 12 2015 |
26256 |
580.77 |
| Aug 12 2015 |
36997 |
580.77 |
| Aug 05 2015 |
26324 |
580.77 |
| Aug 05 2015 |
36917 |
580.77 |
| Jul 29 2015 |
26264 |
580.77 |
| Jul 29 2015 |
37154 |
580.77 |
| Jul 22 2015 |
26199 |
580.77 |
| Jul 22 2015 |
37242 |
580.77 |
| Jul 15 2015 |
26548 |
580.77 |
| Jul 15 2015 |
37477 |
580.77 |
| Jul 08 2015 |
26642 |
580.77 |
| Jul 08 2015 |
37619 |
580.77 |
| Jul 01 2015 |
26809 |
580.77 |
| Jul 01 2015 |
37793 |
580.77 |
| Jun 24 2015 |
26821 |
580.77 |
| Jun 24 2015 |
37907 |
580.77 |
| Jun 17 2015 |
26610 |
580.77 |
| Jun 17 2015 |
37832 |
580.77 |
| Jun 10 2015 |
26935 |
580.77 |
| Jun 10 2015 |
38045 |
580.77 |
| Jun 03 2015 |
27106 |
580.77 |
| Jun 03 2015 |
38309 |
580.77 |
| May 27 2015 |
26826 |
580.77 |
| May 27 2015 |
37931 |
580.77 |
| May 20 2015 |
26951 |
580.77 |
| May 20 2015 |
38030 |
580.77 |
| May 13 2015 |
27316 |
580.77 |
| May 13 2015 |
38213 |
580.77 |
| May 06 2015 |
27081 |
580.77 |
| May 06 2015 |
37758 |
580.77 |
| Apr 29 2015 |
27425 |
580.77 |
| Apr 29 2015 |
37965 |
580.77 |
| Apr 22 2015 |
27549 |
580.77 |
| Apr 22 2015 |
38208 |
580.77 |
| Apr 10 2013 |
26655 |
587.59 |
| Apr 10 2013 |
40200 |
587.59 |
| Apr 03 2013 |
26582 |
587.59 |
| Apr 03 2013 |
39967 |
587.59 |
| Mar 27 2013 |
27101 |
587.59 |
| Mar 27 2013 |
40176 |
587.59 |
| Mar 20 2013 |
26864 |
587.59 |
| Mar 20 2013 |
40053 |
587.59 |
| Mar 13 2013 |
39881 |
587.59 |
| Oct 19 2012 |
24522 |
587.59 |
| Oct 19 2012 |
39066 |
587.59 |
| Sep 23 2012 |
24050 |
587.59 |
| Sep 23 2012 |
38471 |
587.59 |
| Aug 31 2012 |
22996 |
587.59 |
| Aug 31 2012 |
37507 |
587.59 |
| Aug 24 2012 |
22680 |
587.59 |
| Aug 24 2012 |
37010 |
587.59 |
| Aug 10 2012 |
21804 |
587.59 |
| Aug 10 2012 |
35741 |
587.59 |
| Aug 03 2012 |
21291 |
587.59 |
| Aug 03 2012 |
35124 |
587.59 |
| Jul 27 2012 |
20967 |
587.59 |
| Jul 27 2012 |
34303 |
587.59 |
| Jul 06 2012 |
19943 |
587.59 |
| Jul 06 2012 |
33056 |
587.59 |
| Jun 22 2012 |
19526 |
587.59 |
| Jun 22 2012 |
31809 |
587.59 |
| Jun 15 2012 |
19276 |
587.59 |
| Jun 15 2012 |
32082 |
587.59 |
| Jun 08 2012 |
18964 |
587.59 |
| Jun 08 2012 |
31810 |
587.59 |
| Jun 01 2012 |
18920 |
587.59 |
| Jun 01 2012 |
31385 |
587.59 |
| May 25 2012 |
17627 |
587.59 |
| May 25 2012 |
29238 |
587.59 |
| May 18 2012 |
17627 |
587.59 |
| May 18 2012 |
29472 |
587.59 |
| May 11 2012 |
17022 |
587.59 |
| May 11 2012 |
29242 |
587.59 |
| May 04 2012 |
15752 |
587.59 |
| May 04 2012 |
28487 |
587.59 |
| Apr 27 2012 |
13922 |
587.59 |
| Apr 27 2012 |
27409 |
587.59 |
