| Feb 05 2014 |
9309 |
379.3 |
| Feb 05 2014 |
14090 |
379.3 |
| Jan 29 2014 |
9264 |
379.3 |
| Jan 29 2014 |
14111 |
379.3 |
| Jan 22 2014 |
9228 |
379.3 |
| Jan 22 2014 |
14061 |
379.3 |
| Jan 15 2014 |
9236 |
379.3 |
| Jan 15 2014 |
14097 |
379.3 |
| Jan 08 2014 |
9197 |
379.3 |
| Jan 08 2014 |
14072 |
379.3 |
| Jan 01 2014 |
9197 |
379.3 |
| Jan 01 2014 |
14072 |
379.3 |
| Dec 25 2013 |
9197 |
379.3 |
| Dec 25 2013 |
14072 |
379.3 |
| Dec 18 2013 |
9197 |
379.3 |
| Dec 18 2013 |
14072 |
379.3 |
| Dec 11 2013 |
9198 |
379.3 |
| Dec 11 2013 |
14073 |
379.3 |
| Dec 04 2013 |
9199 |
379.3 |
| Dec 04 2013 |
14074 |
379.3 |
| Nov 27 2013 |
9199 |
379.3 |
| Nov 27 2013 |
14074 |
379.3 |
| Nov 20 2013 |
9199 |
379.3 |
| Nov 20 2013 |
14075 |
379.3 |
| Nov 13 2013 |
9199 |
379.3 |
| Nov 13 2013 |
14075 |
379.3 |
| Nov 06 2013 |
9199 |
379.3 |
| Nov 06 2013 |
14075 |
379.3 |
| Oct 30 2013 |
9199 |
379.3 |
| Oct 30 2013 |
14074 |
379.3 |
| Oct 23 2013 |
9195 |
379.3 |
| Oct 23 2013 |
14073 |
379.3 |
| Oct 16 2013 |
9230 |
379.3 |
| Oct 16 2013 |
14075 |
379.3 |
| Oct 09 2013 |
9151 |
379.3 |
| Oct 09 2013 |
14010 |
379.3 |
| Oct 02 2013 |
9157 |
379.3 |
| Oct 02 2013 |
14017 |
379.3 |
| Sep 25 2013 |
9133 |
379.3 |
| Sep 25 2013 |
13982 |
379.3 |
| Sep 18 2013 |
9053 |
379.3 |
| Sep 18 2013 |
13859 |
379.3 |
| Sep 11 2013 |
9070 |
379.3 |
| Sep 11 2013 |
13791 |
379.3 |
| Sep 04 2013 |
9148 |
379.3 |
| Sep 04 2013 |
13868 |
379.3 |
| Aug 28 2013 |
9138 |
379.3 |
| Aug 28 2013 |
13859 |
379.3 |
| Aug 21 2013 |
9178 |
379.3 |
| Aug 21 2013 |
13935 |
379.3 |
| Aug 14 2013 |
9210 |
379.3 |
| Aug 14 2013 |
13694 |
379.3 |
| Aug 07 2013 |
9217 |
379.3 |
| Aug 07 2013 |
13824 |
379.3 |
| Jul 31 2013 |
9368 |
379.3 |
| Jul 31 2013 |
13933 |
379.3 |
| Jul 24 2013 |
9288 |
379.3 |
| Jul 24 2013 |
14005 |
379.3 |
| Jul 17 2013 |
9308 |
379.3 |
| Jul 17 2013 |
14041 |
379.3 |
| Jul 10 2013 |
9350 |
379.3 |
| Jul 10 2013 |
14203 |
379.3 |
| Jul 03 2013 |
9373 |
379.3 |
| Jul 03 2013 |
14187 |
379.3 |
| Jun 26 2013 |
9363 |
379.3 |
| Jun 26 2013 |
14358 |
379.3 |
| Jun 19 2013 |
9482 |
379.3 |
| Jun 19 2013 |
14353 |
379.3 |
| Jun 12 2013 |
9560 |
379.3 |
| Jun 12 2013 |
14558 |
379.3 |
| Jun 05 2013 |
9508 |
379.3 |
| Jun 05 2013 |
14438 |
379.3 |
| May 29 2013 |
9423 |
379.3 |
| May 29 2013 |
14437 |
379.3 |
| May 22 2013 |
9658 |
379.3 |
| May 22 2013 |
14730 |
379.3 |
| May 15 2013 |
9692 |
379.3 |
| May 15 2013 |
14739 |
379.3 |
| May 08 2013 |
9714 |
379.3 |
| May 08 2013 |
14677 |
379.3 |
| May 01 2013 |
9941 |
379.3 |
| May 01 2013 |
14848 |
379.3 |
| Apr 24 2013 |
9704 |
379.3 |
| Apr 24 2013 |
14815 |
379.3 |
| Apr 17 2013 |
9800 |
379.3 |
| Apr 17 2013 |
14888 |
379.3 |
| Apr 10 2013 |
9788 |
379.3 |
| Apr 10 2013 |
14847 |
379.3 |
| Apr 03 2013 |
9792 |
379.3 |
| Apr 03 2013 |
14822 |
379.3 |
| Mar 27 2013 |
10039 |
379.3 |
| Mar 27 2013 |
14919 |
379.3 |
| Mar 20 2013 |
9999 |
379.3 |
| Mar 20 2013 |
14863 |
379.3 |
| Mar 13 2013 |
7546 |
379.3 |
| Mar 13 2013 |
12907 |
363.82 |
| Oct 19 2012 |
7452 |
356.08 |
| Oct 19 2012 |
10753 |
356.08 |
| Sep 23 2012 |
7408 |
356.08 |
| Sep 23 2012 |
10713 |
356.08 |
| Aug 31 2012 |
7157 |
356.08 |
| Aug 31 2012 |
10545 |
356.08 |
| Aug 24 2012 |
7107 |
356.08 |
| Aug 24 2012 |
10488 |
356.08 |
| Aug 10 2012 |
6954 |
356.08 |
| Aug 10 2012 |
10324 |
356.08 |
| Aug 03 2012 |
6823 |
356.08 |
| Aug 03 2012 |
10240 |
356.08 |
| Jul 27 2012 |
6777 |
356.08 |
| Jul 27 2012 |
10102 |
356.08 |
| Jul 06 2012 |
6607 |
356.08 |
| Jul 06 2012 |
9908 |
356.08 |
| Jun 22 2012 |
6550 |
356.08 |
| Jun 22 2012 |
9501 |
356.08 |
| Jun 15 2012 |
6471 |
356.08 |
| Jun 15 2012 |
9931 |
356.08 |
| Jun 08 2012 |
6365 |
356.08 |
| Jun 08 2012 |
9853 |
356.08 |
| Jun 01 2012 |
6401 |
356.08 |
| Jun 01 2012 |
9789 |
356.08 |
| May 25 2012 |
5945 |
356.08 |
| May 25 2012 |
9150 |
356.08 |
| May 18 2012 |
6028 |
356.08 |
| May 18 2012 |
9262 |
356.08 |
| May 11 2012 |
5938 |
356.08 |
| May 11 2012 |
9294 |
356.08 |
| May 04 2012 |
5511 |
356.08 |
| May 04 2012 |
9118 |
356.08 |
| Apr 27 2012 |
4816 |
352.67 |
| Apr 27 2012 |
8691 |
352.67 |
