| Aug 23 2019 |
8480 |
438.61 |
| Aug 23 2019 |
12065 |
438.61 |
| Aug 16 2019 |
8451 |
438.61 |
| Aug 16 2019 |
12050 |
438.61 |
| Aug 09 2019 |
8460 |
438.61 |
| Aug 09 2019 |
12070 |
438.61 |
| Aug 02 2019 |
8534 |
438.61 |
| Aug 02 2019 |
12165 |
438.61 |
| Jul 26 2019 |
8540 |
438.61 |
| Jul 26 2019 |
12231 |
438.61 |
| Jul 19 2019 |
8693 |
438.61 |
| Jul 19 2019 |
12295 |
438.61 |
| Jul 12 2019 |
8701 |
438.61 |
| Jul 12 2019 |
12430 |
438.61 |
| Jul 05 2019 |
8877 |
438.61 |
| Jul 05 2019 |
12731 |
438.61 |
| Jun 28 2019 |
8939 |
438.61 |
| Jun 28 2019 |
12898 |
438.61 |
| Jun 21 2019 |
8936 |
438.61 |
| Jun 21 2019 |
12791 |
438.61 |
| Jun 14 2019 |
8922 |
438.61 |
| Jun 14 2019 |
12886 |
438.61 |
| Jun 07 2019 |
8994 |
438.61 |
| Jun 07 2019 |
13049 |
438.61 |
| May 31 2019 |
8963 |
438.61 |
| May 31 2019 |
13061 |
438.61 |
| May 24 2019 |
8967 |
438.61 |
| May 24 2019 |
13108 |
438.61 |
| May 17 2019 |
9019 |
438.61 |
| May 17 2019 |
14808 |
494.72 |
| May 17 2019 |
17043 |
466.67 |
| May 10 2019 |
9087 |
438.61 |
| May 10 2019 |
14784 |
494.72 |
| May 10 2019 |
16992 |
466.67 |
| May 03 2019 |
9153 |
438.61 |
| May 03 2019 |
14785 |
494.72 |
| May 03 2019 |
17031 |
466.67 |
| Apr 26 2019 |
9255 |
438.61 |
| Apr 26 2019 |
14767 |
494.72 |
| Apr 26 2019 |
16663 |
466.67 |
| Apr 19 2019 |
9171 |
438.61 |
| Apr 19 2019 |
14925 |
494.72 |
| Apr 19 2019 |
16623 |
466.67 |
| Apr 18 2019 |
9179 |
438.61 |
| Apr 18 2019 |
14943 |
494.72 |
| Apr 12 2019 |
9187 |
438.61 |
| Apr 12 2019 |
15113 |
494.72 |
| Apr 12 2019 |
16681 |
466.67 |
| Apr 05 2019 |
8800 |
438.61 |
| Apr 05 2019 |
14827 |
494.72 |
| Apr 05 2019 |
16251 |
466.67 |
| Mar 29 2019 |
8745 |
438.61 |
| Mar 29 2019 |
14611 |
494.72 |
| Mar 29 2019 |
16114 |
466.67 |
| Mar 22 2019 |
8650 |
438.61 |
| Mar 22 2019 |
14380 |
494.72 |
| Mar 22 2019 |
15929 |
466.67 |
| Mar 15 2019 |
8786 |
438.61 |
| Mar 15 2019 |
14301 |
494.72 |
| Mar 15 2019 |
15921 |
466.67 |
| Mar 08 2019 |
8612 |
438.61 |
| Mar 08 2019 |
14200 |
494.72 |
| Mar 08 2019 |
15726 |
466.67 |
| Mar 01 2019 |
8691 |
438.61 |
| Mar 01 2019 |
14225 |
494.72 |
| Mar 01 2019 |
15800 |
466.67 |
| Feb 22 2019 |
8701 |
438.61 |
| Feb 22 2019 |
14244 |
494.72 |
| Feb 22 2019 |
15860 |
466.67 |
| Feb 15 2019 |
8701 |
438.61 |
| Feb 15 2019 |
14162 |
494.72 |
| Feb 15 2019 |
15693 |
466.67 |
| Feb 08 2019 |
8652 |
438.61 |
| Feb 08 2019 |
14002 |
494.72 |
| Feb 08 2019 |
15541 |
466.67 |
| Feb 01 2019 |
8651 |
438.61 |
| Feb 01 2019 |
14026 |
494.72 |
| Feb 01 2019 |
15554 |
466.67 |
| Jan 25 2019 |
8660 |
438.61 |
| Jan 25 2019 |
14032 |
494.72 |
| Jan 25 2019 |
15608 |
466.67 |
| Jan 18 2019 |
8704 |
438.61 |
| Jan 18 2019 |
14048 |
494.72 |
| Jan 18 2019 |
15644 |
466.67 |
| Jan 11 2019 |
8704 |
438.61 |
| Jan 11 2019 |
14031 |
494.72 |
| Jan 11 2019 |
15630 |
466.67 |
| Jan 04 2019 |
8705 |
438.61 |
| Jan 04 2019 |
14046 |
494.72 |
| Jan 04 2019 |
15636 |
466.67 |
| Dec 28 2018 |
8705 |
438.61 |
| Dec 28 2018 |
14046 |
494.72 |
| Dec 28 2018 |
15636 |
466.67 |
| Dec 21 2018 |
8705 |
438.61 |
| Dec 21 2018 |
14046 |
494.72 |
| Dec 21 2018 |
15636 |
466.67 |
| Dec 14 2018 |
8705 |
438.61 |
| Dec 14 2018 |
14046 |
494.72 |
| Dec 14 2018 |
15636 |
466.67 |
| Dec 07 2018 |
8705 |
438.61 |
| Dec 07 2018 |
14035 |
494.72 |
| Dec 07 2018 |
15628 |
466.67 |
| Nov 30 2018 |
8705 |
438.61 |
| Nov 30 2018 |
14035 |
494.72 |
| Nov 30 2018 |
15628 |
466.67 |
| Nov 23 2018 |
8705 |
438.61 |
| Nov 23 2018 |
14035 |
494.72 |
| Nov 23 2018 |
15628 |
466.67 |
| Nov 16 2018 |
8705 |
438.61 |
| Nov 16 2018 |
14035 |
494.72 |
| Nov 16 2018 |
15628 |
466.67 |
| Nov 09 2018 |
8706 |
438.61 |
| Nov 09 2018 |
14035 |
494.72 |
| Nov 09 2018 |
15629 |
466.67 |
| Nov 02 2018 |
8706 |
438.61 |
| Nov 02 2018 |
14035 |
494.72 |
| Nov 02 2018 |
15597 |
466.67 |
| Oct 26 2018 |
8705 |
438.61 |
| Oct 26 2018 |
14035 |
494.72 |
| Oct 26 2018 |
15594 |
466.67 |
| Oct 19 2018 |
8729 |
438.61 |
| Oct 19 2018 |
14035 |
494.72 |
| Oct 19 2018 |
15613 |
466.67 |
| Oct 12 2018 |
8685 |
438.61 |
| Oct 12 2018 |
14010 |
494.72 |
| Oct 12 2018 |
15560 |
466.67 |
| Oct 05 2018 |
8694 |
438.61 |
| Oct 05 2018 |
13978 |
494.72 |
| Oct 05 2018 |
15689 |
466.67 |
| Sep 28 2018 |
8498 |
438.61 |
| Sep 28 2018 |
13991 |
494.72 |
| Sep 28 2018 |
15304 |
466.67 |
| Sep 21 2018 |
8468 |
438.61 |
| Sep 21 2018 |
13957 |
494.72 |
| Sep 21 2018 |
15285 |
466.67 |
| Sep 14 2018 |
8500 |
438.61 |
| Sep 14 2018 |
14020 |
494.72 |
| Sep 14 2018 |
15329 |
466.67 |
| Sep 07 2018 |
8646 |
438.61 |
| Sep 07 2018 |
14152 |
494.72 |
| Sep 07 2018 |
15615 |
466.67 |
| Aug 31 2018 |
8668 |
438.61 |
| Aug 31 2018 |
14243 |
494.72 |
| Aug 31 2018 |
15702 |
466.67 |
| Aug 24 2018 |
14125 |
494.72 |
| Aug 24 2018 |
18878 |
494.72 |
| Aug 17 2018 |
14366 |
494.72 |
| Aug 17 2018 |
19114 |
494.72 |
| Aug 10 2018 |
14361 |
494.72 |
| Aug 10 2018 |
19217 |
494.72 |
| Aug 03 2018 |
14503 |
494.72 |
| Aug 03 2018 |
19413 |
494.72 |
| Jul 27 2018 |
17494 |
535.76 |
| Jul 27 2018 |
23544 |
535.76 |
| Jul 20 2018 |
17730 |
535.76 |
| Jul 20 2018 |
23824 |
535.76 |
| Jul 13 2018 |
17492 |
535.76 |
| Jul 13 2018 |
23606 |
535.76 |
| Jul 06 2018 |
17549 |
535.76 |
| Jul 06 2018 |
23453 |
535.76 |
| Jun 29 2018 |
17489 |
535.76 |
| Jun 29 2018 |
23397 |
535.76 |
| Jun 22 2018 |
17824 |
535.76 |
| Jun 22 2018 |
23762 |
535.76 |
| Jun 15 2018 |
14537 |
491.84 |
| Jun 15 2018 |
19390 |
491.84 |
| Jun 08 2018 |
14531 |
490.08 |
| Jun 08 2018 |
19369 |
490.08 |
| Jun 01 2018 |
14646 |
490.08 |
| Jun 01 2018 |
19734 |
490.08 |
| May 25 2018 |
14563 |
490.08 |
| May 25 2018 |
19902 |
490.08 |
| May 18 2018 |
16519 |
512.57 |
| May 18 2018 |
22415 |
512.57 |
| May 11 2018 |
16471 |
512.57 |
| May 11 2018 |
22546 |
512.57 |
| May 04 2018 |
16655 |
512.57 |
| May 04 2018 |
22765 |
512.57 |
| Apr 27 2018 |
16704 |
512.57 |
| Apr 27 2018 |
22670 |
512.57 |
| Apr 20 2018 |
16871 |
512.57 |
| Apr 20 2018 |
22821 |
512.57 |
| Apr 13 2018 |
16838 |
512.57 |
| Apr 13 2018 |
22697 |
512.57 |
| Apr 06 2018 |
16714 |
512.57 |
| Apr 06 2018 |
22810 |
512.57 |
| Mar 30 2018 |
16832 |
512.57 |
| Mar 30 2018 |
23144 |
512.57 |
| Mar 23 2018 |
16837 |
512.57 |
| Mar 23 2018 |
23347 |
512.57 |
| Mar 16 2018 |
16879 |
512.57 |
| Mar 16 2018 |
23308 |
512.57 |
| Mar 09 2018 |
16746 |
512.57 |
| Mar 09 2018 |
23276 |
512.57 |
| Mar 02 2018 |
16915 |
512.57 |
| Mar 02 2018 |
23538 |
512.57 |
| Feb 23 2018 |
17084 |
512.57 |
| Feb 23 2018 |
23715 |
512.57 |
| Feb 16 2018 |
17031 |
512.57 |
| Feb 16 2018 |
23709 |
512.57 |
| Feb 09 2018 |
17041 |
512.57 |
| Feb 09 2018 |
23440 |
512.57 |
| Feb 02 2018 |
17011 |
512.57 |
| Feb 02 2018 |
23336 |
512.57 |
| Jan 26 2018 |
17056 |
512.57 |
| Jan 26 2018 |
23404 |
512.57 |
| Jan 19 2018 |
17066 |
512.57 |
| Jan 19 2018 |
23408 |
512.57 |
| Jan 12 2018 |
17045 |
512.57 |
| Jan 12 2018 |
23413 |
512.57 |
| Jan 05 2018 |
17073 |
512.57 |
| Jan 05 2018 |
23435 |
512.57 |
| Dec 29 2017 |
17074 |
512.57 |
| Dec 29 2017 |
23435 |
512.57 |
| Dec 22 2017 |
17076 |
512.57 |
| Dec 22 2017 |
23437 |
512.57 |
| Dec 15 2017 |
17064 |
512.57 |
| Dec 15 2017 |
23430 |
512.57 |
| Dec 08 2017 |
17064 |
512.57 |
| Dec 08 2017 |
23430 |
512.57 |
| Dec 01 2017 |
17064 |
512.57 |
| Dec 01 2017 |
23430 |
512.57 |
| Nov 24 2017 |
17064 |
512.57 |
| Nov 24 2017 |
23430 |
512.57 |
| Nov 17 2017 |
17064 |
512.57 |
| Nov 17 2017 |
23431 |
512.57 |
| Nov 10 2017 |
17064 |
512.57 |
| Nov 10 2017 |
23450 |
512.57 |
| Nov 03 2017 |
17065 |
512.57 |
| Nov 03 2017 |
23451 |
512.57 |
| Oct 27 2017 |
17065 |
512.57 |
| Oct 27 2017 |
23484 |
512.57 |
| Oct 20 2017 |
17095 |
512.57 |
| Oct 20 2017 |
23426 |
512.57 |
| Oct 13 2017 |
17095 |
512.57 |
| Oct 13 2017 |
23460 |
512.57 |
| Oct 06 2017 |
17084 |
512.57 |
| Oct 06 2017 |
23448 |
512.57 |
| Sep 29 2017 |
17112 |
512.57 |
| Sep 29 2017 |
23358 |
512.57 |
| Sep 22 2017 |
17108 |
512.57 |
| Sep 22 2017 |
23605 |
512.57 |
| Sep 15 2017 |
17200 |
512.57 |
| Sep 15 2017 |
23675 |
512.57 |
| Sep 08 2017 |
17214 |
512.57 |
| Sep 08 2017 |
23784 |
512.57 |
| Sep 01 2017 |
17462 |
512.57 |
| Sep 01 2017 |
23900 |
512.57 |
| Aug 25 2017 |
17504 |
512.57 |
| Aug 25 2017 |
24264 |
512.57 |
| Aug 18 2017 |
17531 |
512.57 |
| Aug 18 2017 |
24365 |
512.57 |
| Aug 11 2017 |
17474 |
512.57 |
| Aug 11 2017 |
24431 |
512.57 |
| Aug 04 2017 |
17617 |
512.57 |
| Aug 04 2017 |
24669 |
512.57 |
| Jul 28 2017 |
17687 |
512.57 |
| Jul 28 2017 |
24833 |
512.57 |
| Jul 21 2017 |
17796 |
512.57 |
| Jul 21 2017 |
24949 |
512.57 |
| Jul 14 2017 |
17908 |
512.57 |
| Jul 14 2017 |
25066 |
512.57 |
| Jul 07 2017 |
17934 |
512.57 |
| Jul 07 2017 |
25136 |
512.57 |
| Jun 30 2017 |
18047 |
512.57 |
| Jun 30 2017 |
25215 |
512.57 |
| Jun 23 2017 |
19172 |
512.57 |
| Jun 23 2017 |
25397 |
512.57 |
| Jun 16 2017 |
19217 |
512.57 |
| Jun 16 2017 |
25371 |
512.57 |
| Jun 09 2017 |
19309 |
512.57 |
| Jun 09 2017 |
25281 |
512.57 |
| Jun 02 2017 |
19352 |
512.57 |
| Jun 02 2017 |
25623 |
512.57 |
| May 26 2017 |
19551 |
512.57 |
| May 26 2017 |
25749 |
512.57 |
| Apr 07 2017 |
14081 |
455.23 |
| Apr 07 2017 |
18220 |
455.23 |
| Mar 31 2017 |
14060 |
455.23 |
| Mar 31 2017 |
18429 |
455.23 |
| Mar 24 2017 |
13827 |
455.23 |
| Mar 24 2017 |
18176 |
455.23 |
| Mar 17 2017 |
14014 |
455.23 |
| Mar 17 2017 |
18317 |
455.23 |
| Mar 10 2017 |
14006 |
455.23 |
| Mar 10 2017 |
18375 |
455.23 |
| Mar 03 2017 |
13899 |
455.23 |
| Mar 03 2017 |
18286 |
455.23 |
| Feb 24 2017 |
14001 |
455.23 |
| Feb 24 2017 |
18314 |
455.23 |
| Feb 17 2017 |
14015 |
455.23 |
| Feb 17 2017 |
18359 |
455.23 |
| Feb 10 2017 |
14173 |
455.23 |
| Feb 10 2017 |
18470 |
455.23 |
| Feb 03 2017 |
14133 |
455.23 |
| Feb 03 2017 |
18440 |
455.23 |
| Jan 27 2017 |
14114 |
455.23 |
| Jan 27 2017 |
18458 |
455.23 |
| Jan 20 2017 |
14069 |
455.23 |
| Jan 20 2017 |
18408 |
455.23 |
| Jan 13 2017 |
14048 |
455.23 |
| Jan 13 2017 |
18387 |
455.23 |
| Jan 06 2017 |
14048 |
455.23 |
| Jan 06 2017 |
18385 |
455.23 |
| Dec 30 2016 |
14048 |
455.23 |
| Dec 30 2016 |
18390 |
455.23 |
| Dec 23 2016 |
14048 |
455.23 |
| Dec 23 2016 |
18390 |
455.23 |
| Dec 16 2016 |
14048 |
455.23 |
| Dec 16 2016 |
18386 |
455.23 |
| Dec 09 2016 |
14047 |
455.23 |
| Dec 09 2016 |
18384 |
455.23 |
| Dec 02 2016 |
14047 |
455.23 |
| Dec 02 2016 |
18385 |
455.23 |
| Nov 25 2016 |
14047 |
455.23 |
| Nov 25 2016 |
18383 |
455.23 |
| Nov 18 2016 |
14047 |
455.23 |
| Nov 18 2016 |
18383 |
455.23 |
| Nov 11 2016 |
14033 |
455.23 |
| Nov 11 2016 |
18374 |
455.23 |
| Nov 04 2016 |
14033 |
455.23 |
| Nov 04 2016 |
18374 |
455.23 |
| Oct 28 2016 |
14052 |
455.23 |
| Oct 28 2016 |
18392 |
455.23 |
| Oct 21 2016 |
14065 |
455.23 |
| Oct 21 2016 |
18410 |
455.23 |
| Oct 14 2016 |
14076 |
455.23 |
| Oct 14 2016 |
18400 |
455.23 |
| Oct 07 2016 |
14077 |
455.23 |
| Oct 07 2016 |
18407 |
455.23 |
| Sep 30 2016 |
14085 |
455.23 |
| Sep 30 2016 |
18427 |
455.23 |
| Sep 23 2016 |
13926 |
455.23 |
| Sep 23 2016 |
18284 |
455.23 |
| Sep 16 2016 |
13871 |
455.23 |
| Sep 16 2016 |
18325 |
455.23 |
| Sep 09 2016 |
13990 |
455.23 |
| Sep 09 2016 |
18400 |
455.23 |
| Sep 02 2016 |
14032 |
455.23 |
| Sep 02 2016 |
18536 |
455.23 |
| Aug 26 2016 |
13809 |
455.23 |
| Aug 26 2016 |
18317 |
455.23 |
| Aug 19 2016 |
13829 |
455.23 |
| Aug 19 2016 |
18334 |
455.23 |
| Aug 12 2016 |
13841 |
455.23 |
| Aug 12 2016 |
11362 |
419.98 |
| Aug 12 2016 |
17461 |
437.6 |
| Aug 05 2016 |
13880 |
455.23 |
| Aug 05 2016 |
11355 |
419.98 |
| Aug 05 2016 |
17570 |
437.6 |
| Jul 29 2016 |
13742 |
455.23 |
| Jul 29 2016 |
11401 |
419.98 |
| Jul 29 2016 |
17704 |
437.6 |
| Jul 22 2016 |
13861 |
455.23 |
| Jul 22 2016 |
11607 |
419.98 |
| Jul 22 2016 |
17906 |
437.6 |
| Jun 22 2016 |
14076 |
455.23 |
| Jun 22 2016 |
11897 |
419.98 |
| Jun 22 2016 |
18901 |
437.6 |
| Jun 15 2016 |
14270 |
455.23 |
| Jun 15 2016 |
11944 |
419.98 |
| Jun 15 2016 |
19108 |
437.6 |
| Jun 08 2016 |
14313 |
455.23 |
| Jun 08 2016 |
12033 |
419.98 |
| Jun 08 2016 |
19163 |
437.6 |
| Jun 01 2016 |
14417 |
455.23 |
| Jun 01 2016 |
12115 |
419.98 |
| Jun 01 2016 |
19446 |
437.6 |
| May 25 2016 |
14391 |
455.23 |
| May 25 2016 |
12096 |
419.98 |
| May 25 2016 |
19336 |
437.6 |
| May 18 2016 |
14505 |
455.23 |
| May 18 2016 |
12213 |
419.98 |
| May 18 2016 |
19506 |
437.6 |
| May 11 2016 |
14558 |
455.23 |
| May 11 2016 |
12106 |
419.98 |
| May 11 2016 |
19510 |
437.6 |
| May 04 2016 |
14469 |
455.23 |
| May 04 2016 |
12002 |
419.98 |
| May 04 2016 |
19410 |
437.6 |
| Apr 27 2016 |
14706 |
455.23 |
| Apr 27 2016 |
12253 |
419.98 |
| Apr 27 2016 |
19702 |
437.6 |
| Apr 20 2016 |
14645 |
455.23 |
| Apr 20 2016 |
12274 |
419.98 |
| Apr 20 2016 |
19737 |
437.6 |
| Apr 13 2016 |
12196 |
419.98 |
| Apr 13 2016 |
16976 |
419.98 |
| Apr 06 2016 |
16135 |
462.41 |
| Apr 06 2016 |
12227 |
419.98 |
| Apr 06 2016 |
20497 |
441.19 |
| Mar 30 2016 |
15978 |
462.41 |
| Mar 30 2016 |
12138 |
419.98 |
| Mar 30 2016 |
20332 |
441.19 |
| Mar 23 2016 |
16245 |
462.41 |
| Mar 23 2016 |
12152 |
419.98 |
| Mar 23 2016 |
20469 |
441.19 |
| Mar 16 2016 |
16386 |
462.41 |
| Mar 16 2016 |
12046 |
419.98 |
| Mar 16 2016 |
20422 |
441.19 |
| Mar 09 2016 |
16507 |
462.41 |
| Mar 09 2016 |
12016 |
419.98 |
| Mar 09 2016 |
20462 |
441.19 |
| Mar 02 2016 |
16281 |
462.41 |
| Mar 02 2016 |
11992 |
419.98 |
| Mar 02 2016 |
20330 |
441.19 |
| Feb 24 2016 |
16240 |
462.41 |
| Feb 24 2016 |
11940 |
419.98 |
| Feb 24 2016 |
20273 |
441.19 |
| Feb 17 2016 |
16442 |
462.41 |
| Feb 17 2016 |
11998 |
419.98 |
| Feb 17 2016 |
20476 |
441.19 |
| Feb 10 2016 |
16355 |
462.41 |
| Feb 10 2016 |
12016 |
419.98 |
| Feb 10 2016 |
20438 |
441.19 |
| Feb 03 2016 |
16357 |
462.41 |
| Feb 03 2016 |
12005 |
419.98 |
| Feb 03 2016 |
20446 |
441.19 |
| Jan 27 2016 |
16401 |
462.41 |
| Jan 27 2016 |
12004 |
419.98 |
| Jan 27 2016 |
20451 |
441.19 |
| Jan 20 2016 |
16401 |
462.41 |
| Jan 20 2016 |
12034 |
419.98 |
| Jan 20 2016 |
20459 |
441.19 |
| Jan 13 2016 |
16416 |
462.41 |
| Jan 13 2016 |
12058 |
419.98 |
| Jan 13 2016 |
20482 |
441.19 |
| Jan 06 2016 |
16416 |
462.41 |
| Jan 06 2016 |
12066 |
419.98 |
| Jan 06 2016 |
20487 |
441.19 |
| Dec 30 2015 |
16416 |
462.41 |
| Dec 30 2015 |
12066 |
419.98 |
| Dec 30 2015 |
20481 |
441.19 |
| Dec 23 2015 |
16414 |
462.41 |
| Dec 23 2015 |
12065 |
419.98 |
| Dec 23 2015 |
20481 |
441.19 |
| Dec 16 2015 |
16414 |
462.41 |
| Dec 16 2015 |
12065 |
419.98 |
| Dec 16 2015 |
20481 |
441.19 |
| Dec 09 2015 |
16415 |
462.41 |
| Dec 09 2015 |
12076 |
419.98 |
| Dec 09 2015 |
20485 |
441.19 |
| Dec 02 2015 |
16417 |
462.41 |
| Dec 02 2015 |
12077 |
419.98 |
| Dec 02 2015 |
20486 |
441.19 |
| Nov 25 2015 |
16417 |
462.41 |
| Nov 25 2015 |
12077 |
419.98 |
| Nov 25 2015 |
20487 |
441.19 |
| Nov 18 2015 |
16417 |
462.41 |
| Nov 18 2015 |
12077 |
419.98 |
| Nov 18 2015 |
20486 |
441.19 |
| Nov 11 2015 |
16392 |
462.41 |
| Nov 11 2015 |
12077 |
419.98 |
| Nov 11 2015 |
20468 |
441.19 |
| Nov 04 2015 |
16392 |
462.41 |
| Nov 04 2015 |
12077 |
419.98 |
| Nov 04 2015 |
20468 |
441.19 |
| Oct 28 2015 |
16394 |
462.41 |
| Oct 28 2015 |
12059 |
419.98 |
| Oct 28 2015 |
20436 |
441.19 |
| Oct 21 2015 |
16350 |
462.41 |
| Oct 21 2015 |
12076 |
419.98 |
| Oct 21 2015 |
20415 |
441.19 |
| Oct 14 2015 |
16343 |
462.41 |
| Oct 14 2015 |
12091 |
419.98 |
| Oct 14 2015 |
20419 |
441.19 |
| Oct 07 2015 |
16372 |
462.41 |
| Oct 07 2015 |
12064 |
419.98 |
| Oct 07 2015 |
20429 |
441.19 |
| Sep 30 2015 |
16390 |
462.41 |
| Sep 30 2015 |
12062 |
419.98 |
| Sep 30 2015 |
20441 |
441.19 |
| Sep 23 2015 |
16490 |
462.41 |
| Sep 23 2015 |
12057 |
419.98 |
| Sep 23 2015 |
20494 |
441.19 |
| Sep 16 2015 |
16321 |
462.41 |
| Sep 16 2015 |
12053 |
419.98 |
| Sep 16 2015 |
20403 |
441.19 |
| Sep 09 2015 |
16274 |
462.41 |
| Sep 09 2015 |
12056 |
419.98 |
| Sep 09 2015 |
20363 |
441.19 |
| Sep 02 2015 |
16349 |
462.41 |
| Sep 02 2015 |
11969 |
419.98 |
| Sep 02 2015 |
20354 |
441.19 |
| Aug 26 2015 |
16527 |
462.41 |
| Aug 26 2015 |
12129 |
419.98 |
| Aug 26 2015 |
20529 |
441.19 |
| Aug 19 2015 |
16755 |
462.41 |
| Aug 19 2015 |
12170 |
419.98 |
| Aug 19 2015 |
20726 |
441.19 |
| Aug 12 2015 |
16732 |
462.41 |
| Aug 12 2015 |
24007 |
462.41 |
| Aug 05 2015 |
16798 |
462.41 |
| Aug 05 2015 |
23986 |
462.41 |
| Jul 29 2015 |
16818 |
462.41 |
| Jul 29 2015 |
24217 |
462.41 |
| Jul 22 2015 |
16819 |
462.41 |
| Jul 22 2015 |
24294 |
462.41 |
| Jul 15 2015 |
17119 |
462.41 |
| Jul 15 2015 |
24442 |
462.41 |
| Jul 08 2015 |
17241 |
462.41 |
| Jul 08 2015 |
24615 |
462.41 |
| Jul 01 2015 |
17345 |
462.41 |
| Jul 01 2015 |
24716 |
462.41 |
| Jun 24 2015 |
17378 |
462.41 |
| Jun 24 2015 |
24812 |
462.41 |
| Jun 17 2015 |
17296 |
462.41 |
| Jun 17 2015 |
24866 |
462.41 |
| Jun 10 2015 |
17466 |
462.41 |
| Jun 10 2015 |
24886 |
462.41 |
| Jun 03 2015 |
17641 |
462.41 |
| Jun 03 2015 |
25006 |
462.41 |
| May 27 2015 |
17505 |
462.41 |
| May 27 2015 |
24812 |
462.41 |
| May 20 2015 |
17570 |
462.41 |
| May 20 2015 |
24832 |
462.41 |
| May 13 2015 |
17776 |
462.41 |
| May 13 2015 |
24929 |
462.41 |
| May 06 2015 |
17597 |
462.41 |
| May 06 2015 |
24519 |
462.41 |
| Apr 29 2015 |
17801 |
462.41 |
| Apr 29 2015 |
24725 |
462.41 |
| Apr 22 2015 |
17889 |
462.41 |
| Apr 22 2015 |
24832 |
462.41 |
| May 14 2014 |
15917 |
444.16 |
| May 14 2014 |
23101 |
444.16 |
| May 07 2014 |
14426 |
435.3 |
| May 07 2014 |
15715 |
444.16 |
| May 07 2014 |
21936 |
438.26 |
| Apr 30 2014 |
14895 |
435.3 |
| Apr 30 2014 |
16221 |
444.16 |
| Apr 30 2014 |
22438 |
438.26 |
| Apr 23 2014 |
16409 |
444.16 |
| Apr 23 2014 |
23690 |
444.16 |
| Apr 16 2014 |
16281 |
444.16 |
| Apr 16 2014 |
23528 |
444.16 |
| Apr 09 2014 |
21135 |
483.74 |
| Apr 09 2014 |
16427 |
444.16 |
| Apr 09 2014 |
26956 |
463.95 |
| Apr 02 2014 |
21136 |
483.74 |
| Apr 02 2014 |
16610 |
444.16 |
| Apr 02 2014 |
26514 |
463.95 |
| Mar 26 2014 |
20707 |
483.74 |
| Mar 26 2014 |
16959 |
444.16 |
| Mar 26 2014 |
26452 |
463.95 |
| Mar 19 2014 |
20627 |
483.74 |
| Mar 19 2014 |
17077 |
444.16 |
| Mar 19 2014 |
26404 |
463.95 |
| Mar 12 2014 |
20642 |
483.74 |
| Mar 12 2014 |
17078 |
444.16 |
| Mar 12 2014 |
26423 |
463.95 |
| Mar 05 2014 |
20280 |
483.74 |
| Mar 05 2014 |
17086 |
444.16 |
| Mar 05 2014 |
26280 |
463.95 |
| Feb 26 2014 |
20150 |
483.74 |
| Feb 26 2014 |
17114 |
444.16 |
| Feb 26 2014 |
26224 |
463.95 |
| Feb 19 2014 |
20235 |
483.74 |
| Feb 19 2014 |
17137 |
444.16 |
| Feb 19 2014 |
26262 |
463.95 |
| Feb 12 2014 |
20203 |
483.74 |
| Feb 12 2014 |
17140 |
444.16 |
| Feb 12 2014 |
26200 |
463.95 |
| Feb 05 2014 |
20227 |
483.74 |
| Feb 05 2014 |
17280 |
444.16 |
| Feb 05 2014 |
26329 |
463.95 |
| Jan 29 2014 |
20113 |
483.74 |
| Jan 29 2014 |
17397 |
444.16 |
| Jan 29 2014 |
26340 |
463.95 |
| Jan 22 2014 |
20013 |
483.74 |
| Jan 22 2014 |
17354 |
444.16 |
| Jan 22 2014 |
26231 |
463.95 |
| Jan 15 2014 |
20027 |
483.74 |
| Jan 15 2014 |
17396 |
444.16 |
| Jan 15 2014 |
26290 |
463.95 |
| Jan 08 2014 |
19891 |
483.74 |
| Jan 08 2014 |
17416 |
444.16 |
| Jan 08 2014 |
26196 |
463.95 |
| Jan 01 2014 |
19891 |
483.74 |
| Jan 01 2014 |
17419 |
444.16 |
| Jan 01 2014 |
26198 |
463.95 |
| Dec 25 2013 |
19891 |
483.74 |
| Dec 25 2013 |
17419 |
444.16 |
| Dec 25 2013 |
26205 |
463.95 |
| Dec 18 2013 |
19891 |
483.74 |
| Dec 18 2013 |
17419 |
444.16 |
| Dec 18 2013 |
26205 |
463.95 |
| Dec 11 2013 |
19892 |
483.74 |
| Dec 11 2013 |
17419 |
444.16 |
| Dec 11 2013 |
26206 |
463.95 |
| Dec 04 2013 |
19893 |
483.74 |
| Dec 04 2013 |
17419 |
444.16 |
| Dec 04 2013 |
26207 |
463.95 |
| Nov 27 2013 |
19893 |
483.74 |
| Nov 27 2013 |
17419 |
444.16 |
| Nov 27 2013 |
26207 |
463.95 |
| Nov 20 2013 |
19893 |
483.74 |
| Nov 20 2013 |
17419 |
444.16 |
| Nov 20 2013 |
26208 |
463.95 |
| Nov 13 2013 |
19894 |
483.74 |
| Nov 13 2013 |
17421 |
444.16 |
| Nov 13 2013 |
26209 |
463.95 |
| Nov 06 2013 |
19894 |
483.74 |
| Nov 06 2013 |
17421 |
444.16 |
| Nov 06 2013 |
26210 |
463.95 |
| Oct 30 2013 |
19894 |
483.74 |
| Oct 30 2013 |
17419 |
444.16 |
| Oct 30 2013 |
26208 |
463.95 |
| Oct 23 2013 |
19885 |
483.74 |
| Oct 23 2013 |
17420 |
444.16 |
| Oct 23 2013 |
26206 |
463.95 |
| Oct 16 2013 |
19898 |
483.74 |
| Oct 16 2013 |
17387 |
444.16 |
| Oct 16 2013 |
26182 |
463.95 |
| Oct 09 2013 |
19647 |
483.74 |
| Oct 09 2013 |
17391 |
444.16 |
| Oct 09 2013 |
25988 |
463.95 |
| Oct 02 2013 |
19701 |
483.74 |
| Oct 02 2013 |
17380 |
444.16 |
| Oct 02 2013 |
26043 |
463.95 |
| Sep 25 2013 |
19687 |
483.74 |
| Sep 25 2013 |
17294 |
444.16 |
| Sep 25 2013 |
25990 |
463.95 |
| Sep 18 2013 |
19510 |
483.74 |
| Sep 18 2013 |
17198 |
444.16 |
| Sep 18 2013 |
25739 |
463.95 |
| Sep 11 2013 |
19458 |
483.74 |
| Sep 11 2013 |
17104 |
444.16 |
| Sep 11 2013 |
25569 |
463.95 |
| Sep 04 2013 |
19642 |
483.74 |
| Sep 04 2013 |
17083 |
444.16 |
| Sep 04 2013 |
25727 |
463.95 |
| Aug 28 2013 |
19539 |
483.74 |
| Aug 28 2013 |
17050 |
444.16 |
| Aug 28 2013 |
25641 |
463.95 |
| Aug 21 2013 |
19660 |
483.74 |
| Aug 21 2013 |
17131 |
444.16 |
| Aug 21 2013 |
25833 |
463.95 |
| Aug 14 2013 |
19695 |
483.74 |
| Aug 14 2013 |
17217 |
444.16 |
| Aug 14 2013 |
25560 |
463.95 |
| Aug 07 2013 |
19691 |
483.74 |
| Aug 07 2013 |
17435 |
444.16 |
| Aug 07 2013 |
25792 |
463.95 |
| Jul 31 2013 |
20030 |
483.74 |
| Jul 31 2013 |
17584 |
444.16 |
| Jul 31 2013 |
26120 |
463.95 |
| Jul 24 2013 |
19923 |
483.74 |
| Jul 24 2013 |
17745 |
444.16 |
| Jul 24 2013 |
26242 |
463.95 |
| Jul 17 2013 |
19982 |
483.74 |
| Jul 17 2013 |
17826 |
444.16 |
| Jul 17 2013 |
26346 |
463.95 |
| Jul 10 2013 |
20128 |
483.74 |
| Jul 10 2013 |
17995 |
444.16 |
| Jul 10 2013 |
26634 |
463.95 |
| Jul 03 2013 |
20093 |
483.74 |
| Jul 03 2013 |
18152 |
444.16 |
| Jul 03 2013 |
26631 |
463.95 |
| Jun 26 2013 |
20005 |
483.74 |
| Jun 26 2013 |
18434 |
444.16 |
| Jun 26 2013 |
26827 |
463.95 |
| Jun 19 2013 |
20213 |
483.74 |
| Jun 19 2013 |
18625 |
444.16 |
| Jun 19 2013 |
26812 |
463.95 |
| Jun 12 2013 |
20254 |
483.74 |
| Jun 12 2013 |
18693 |
444.16 |
| Jun 12 2013 |
27108 |
463.95 |
| Jun 05 2013 |
20096 |
483.74 |
| Jun 05 2013 |
18440 |
444.16 |
| Jun 05 2013 |
26851 |
463.95 |
| May 29 2013 |
19987 |
483.74 |
| May 29 2013 |
18483 |
444.16 |
| May 29 2013 |
26864 |
463.95 |
| May 22 2013 |
20364 |
483.74 |
| May 22 2013 |
18789 |
444.16 |
| May 22 2013 |
27341 |
463.95 |
| May 15 2013 |
20320 |
483.74 |
| May 15 2013 |
30179 |
483.74 |
| May 08 2013 |
20328 |
483.74 |
| May 08 2013 |
30120 |
483.74 |
| May 01 2013 |
20705 |
483.74 |
| May 01 2013 |
30354 |
483.74 |
| Apr 24 2013 |
20115 |
483.74 |
| Apr 24 2013 |
30147 |
483.74 |
| Apr 10 2013 |
5129 |
318.49 |
| Apr 10 2013 |
7968 |
318.49 |
| Apr 03 2013 |
5128 |
318.49 |
| Apr 03 2013 |
7994 |
318.49 |
| Mar 27 2013 |
5247 |
318.49 |
| Mar 27 2013 |
8041 |
318.49 |
| Mar 20 2013 |
5244 |
318.49 |
| Mar 20 2013 |
8036 |
318.49 |
| Mar 13 2013 |
8039 |
318.49 |
| Oct 19 2012 |
4860 |
318.49 |
| Oct 19 2012 |
6931 |
318.49 |
| Sep 23 2012 |
4849 |
318.49 |
| Sep 23 2012 |
6914 |
318.49 |
| Aug 31 2012 |
4735 |
318.49 |
| Aug 31 2012 |
6817 |
318.49 |
| Aug 24 2012 |
4706 |
318.49 |
| Aug 24 2012 |
6789 |
318.49 |
| Aug 10 2012 |
4621 |
318.49 |
| Aug 10 2012 |
6686 |
318.49 |
| Aug 03 2012 |
4560 |
318.49 |
| Aug 03 2012 |
6635 |
318.49 |
| Jul 27 2012 |
4532 |
318.49 |
| Jul 27 2012 |
6559 |
318.49 |
| Jul 06 2012 |
4426 |
318.49 |
| Jul 06 2012 |
6493 |
318.49 |
| Jun 22 2012 |
4410 |
318.49 |
| Jun 22 2012 |
6257 |
318.49 |
| Jun 15 2012 |
4351 |
318.49 |
| Jun 15 2012 |
6682 |
318.49 |
| Jun 08 2012 |
4294 |
318.49 |
| Jun 08 2012 |
6653 |
318.49 |
| Jun 01 2012 |
4349 |
318.49 |
| Jun 01 2012 |
6645 |
318.49 |
| May 25 2012 |
4035 |
318.49 |
| May 25 2012 |
6190 |
318.49 |
| May 18 2012 |
4111 |
318.49 |
| May 18 2012 |
6293 |
318.49 |
| May 11 2012 |
4077 |
318.49 |
| May 11 2012 |
6343 |
318.49 |
| May 04 2012 |
3831 |
318.49 |
| May 04 2012 |
6266 |
318.49 |
| Apr 27 2012 |
3469 |
318.49 |
| Apr 27 2012 |
6189 |
318.49 |
