| Apr 06 2018 |
9030 |
430.09 |
| Apr 06 2018 |
12510 |
430.09 |
| Mar 30 2018 |
9279 |
430.09 |
| Mar 30 2018 |
12739 |
430.09 |
| Mar 23 2018 |
9404 |
430.09 |
| Mar 23 2018 |
12826 |
430.09 |
| Mar 16 2018 |
9335 |
430.09 |
| Mar 16 2018 |
12816 |
430.09 |
| Mar 09 2018 |
9305 |
430.09 |
| Mar 09 2018 |
12770 |
430.09 |
| Mar 02 2018 |
9349 |
430.09 |
| Mar 02 2018 |
12956 |
430.09 |
| Feb 23 2018 |
9454 |
430.09 |
| Feb 23 2018 |
13054 |
430.09 |
| Feb 16 2018 |
9470 |
430.09 |
| Feb 16 2018 |
13062 |
430.09 |
| Feb 09 2018 |
9396 |
430.09 |
| Feb 09 2018 |
12988 |
430.09 |
| Feb 02 2018 |
9388 |
430.09 |
| Feb 02 2018 |
12946 |
430.09 |
| Jan 26 2018 |
9433 |
430.09 |
| Jan 26 2018 |
12978 |
430.09 |
| Jan 19 2018 |
9435 |
430.09 |
| Jan 19 2018 |
12985 |
430.09 |
| Jan 12 2018 |
9448 |
430.09 |
| Jan 12 2018 |
12987 |
430.09 |
| Jan 05 2018 |
9448 |
430.09 |
| Jan 05 2018 |
13007 |
430.09 |
| Dec 29 2017 |
9448 |
430.09 |
| Dec 29 2017 |
13007 |
430.09 |
| Dec 22 2017 |
9448 |
430.09 |
| Dec 22 2017 |
13007 |
430.09 |
| Dec 15 2017 |
9448 |
430.09 |
| Dec 15 2017 |
13007 |
430.09 |
| Dec 08 2017 |
9448 |
430.09 |
| Dec 08 2017 |
13007 |
430.09 |
| Dec 01 2017 |
9448 |
430.09 |
| Dec 01 2017 |
13007 |
430.09 |
| Nov 24 2017 |
9448 |
430.09 |
| Nov 24 2017 |
13007 |
430.09 |
| Nov 17 2017 |
9448 |
430.09 |
| Nov 17 2017 |
13008 |
430.09 |
| Nov 10 2017 |
9457 |
430.09 |
| Nov 10 2017 |
13014 |
430.09 |
| Nov 03 2017 |
9457 |
430.09 |
| Nov 03 2017 |
13015 |
430.09 |
| Oct 27 2017 |
9504 |
430.09 |
| Oct 27 2017 |
13058 |
430.09 |
| Oct 20 2017 |
9438 |
430.09 |
| Oct 20 2017 |
13017 |
430.09 |
| Oct 13 2017 |
9472 |
430.09 |
| Oct 13 2017 |
13035 |
430.09 |
| Oct 06 2017 |
9471 |
430.09 |
| Oct 06 2017 |
13032 |
430.09 |
| Sep 29 2017 |
9469 |
430.09 |
| Sep 29 2017 |
12954 |
430.09 |
| Sep 22 2017 |
9622 |
430.09 |
| Sep 22 2017 |
13084 |
430.09 |
| Sep 15 2017 |
9635 |
430.09 |
| Sep 15 2017 |
13157 |
430.09 |
| Sep 08 2017 |
9585 |
430.09 |
| Sep 08 2017 |
13244 |
430.09 |
| Sep 01 2017 |
9606 |
430.09 |
| Sep 01 2017 |
13281 |
430.09 |
| Aug 25 2017 |
9960 |
430.09 |
| Aug 25 2017 |
13647 |
430.09 |
| Aug 18 2017 |
10000 |
430.09 |
| Aug 18 2017 |
13738 |
430.09 |
| Aug 11 2017 |
10049 |
430.09 |
| Aug 11 2017 |
13800 |
430.09 |
| Aug 04 2017 |
10134 |
430.09 |
| Aug 04 2017 |
13989 |
430.09 |
| Jul 28 2017 |
10203 |
430.09 |
| Jul 28 2017 |
14088 |
430.09 |
| Jul 21 2017 |
10308 |
430.09 |
| Jul 21 2017 |
14205 |
430.09 |
| Jul 14 2017 |
10368 |
430.09 |
| Jul 14 2017 |
14276 |
430.09 |
| Jul 07 2017 |
10407 |
430.09 |
| Jul 07 2017 |
14322 |
430.09 |
| Jun 30 2017 |
10440 |
430.09 |
| Jun 30 2017 |
14371 |
430.09 |
| Jun 23 2017 |
10596 |
430.09 |
| Jun 23 2017 |
14479 |
430.09 |
| Jun 16 2017 |
10607 |
430.09 |
| Jun 16 2017 |
14442 |
430.09 |
| Jun 09 2017 |
10510 |
430.09 |
| Jun 09 2017 |
14332 |
430.09 |
| Jun 02 2017 |
10810 |
430.09 |
| Jun 02 2017 |
14588 |
430.09 |
| May 26 2017 |
10876 |
430.09 |
| May 26 2017 |
14673 |
430.09 |
| May 19 2017 |
11135 |
430.09 |
| May 19 2017 |
14832 |
430.09 |
| May 12 2017 |
11192 |
430.09 |
| May 12 2017 |
14933 |
430.09 |
| May 05 2017 |
11206 |
430.09 |
| May 05 2017 |
14912 |
430.09 |
| Apr 28 2017 |
11136 |
430.09 |
| Apr 28 2017 |
14730 |
430.09 |
| Apr 21 2017 |
11331 |
430.09 |
| Apr 21 2017 |
14909 |
430.09 |
| Apr 14 2017 |
11409 |
430.09 |
| Apr 14 2017 |
14935 |
430.09 |
| Sep 16 2016 |
5883 |
376.02 |
| Sep 16 2016 |
8050 |
376.02 |
| Sep 09 2016 |
5960 |
376.02 |
| Sep 09 2016 |
8082 |
376.02 |
| Sep 02 2016 |
5991 |
376.02 |
| Sep 02 2016 |
8175 |
376.02 |
| Aug 26 2016 |
5690 |
376.02 |
| Aug 26 2016 |
7882 |
376.02 |
| Aug 19 2016 |
5709 |
376.02 |
| Aug 19 2016 |
7904 |
376.02 |
| Aug 12 2016 |
5697 |
376.02 |
| Aug 12 2016 |
8891 |
376.02 |
| Aug 05 2016 |
10796 |
515.96 |
| Aug 05 2016 |
5741 |
376.02 |
| Aug 05 2016 |
18745 |
445.99 |
| Jul 29 2016 |
10890 |
515.96 |
| Jul 29 2016 |
5636 |
376.02 |
| Jul 29 2016 |
18912 |
445.99 |
| Jul 22 2016 |
11003 |
515.96 |
| Jul 22 2016 |
5749 |
376.02 |
| Jul 22 2016 |
19116 |
445.99 |
| Jun 22 2016 |
10868 |
515.96 |
| Jun 22 2016 |
5903 |
376.02 |
| Jun 22 2016 |
20154 |
445.99 |
| Jun 15 2016 |
11250 |
515.96 |
| Jun 15 2016 |
6001 |
376.02 |
| Jun 15 2016 |
20361 |
445.99 |
| Jun 08 2016 |
11400 |
515.96 |
| Jun 08 2016 |
5991 |
376.02 |
| Jun 08 2016 |
20431 |
445.99 |
| Jun 01 2016 |
11576 |
515.96 |
| Jun 01 2016 |
6059 |
376.02 |
| Jun 01 2016 |
20705 |
445.99 |
| May 25 2016 |
11470 |
515.96 |
| May 25 2016 |
6068 |
376.02 |
| May 25 2016 |
20572 |
445.99 |
| May 18 2016 |
11585 |
515.96 |
| May 18 2016 |
6097 |
376.02 |
| May 18 2016 |
20760 |
445.99 |
| May 11 2016 |
11490 |
515.96 |
| May 11 2016 |
6125 |
376.02 |
| May 11 2016 |
20781 |
445.99 |
| May 04 2016 |
11474 |
515.96 |
| May 04 2016 |
6098 |
376.02 |
| May 04 2016 |
20681 |
445.99 |
| Apr 27 2016 |
11728 |
515.96 |
| Apr 27 2016 |
6290 |
376.02 |
| Apr 27 2016 |
21004 |
445.99 |
| Apr 20 2016 |
11770 |
515.96 |
| Apr 20 2016 |
6351 |
376.02 |
| Apr 20 2016 |
21011 |
445.99 |
| Apr 13 2016 |
11806 |
515.96 |
| Apr 13 2016 |
6533 |
376.02 |
| Apr 13 2016 |
21011 |
445.99 |
| Apr 06 2016 |
12005 |
515.96 |
| Apr 06 2016 |
7367 |
382.95 |
| Apr 06 2016 |
18309 |
427.29 |
| Mar 30 2016 |
11647 |
515.96 |
| Mar 30 2016 |
7281 |
382.95 |
| Mar 30 2016 |
18176 |
427.29 |
| Mar 23 2016 |
12075 |
515.96 |
| Mar 23 2016 |
7448 |
382.95 |
| Mar 23 2016 |
18327 |
427.29 |
| Mar 16 2016 |
12023 |
515.96 |
| Mar 16 2016 |
7503 |
382.95 |
| Mar 16 2016 |
18264 |
427.29 |
| Mar 09 2016 |
12089 |
515.96 |
| Mar 09 2016 |
7513 |
382.95 |
| Mar 09 2016 |
18319 |
427.29 |
| Mar 02 2016 |
12095 |
515.96 |
| Mar 02 2016 |
7469 |
382.95 |
| Mar 02 2016 |
18203 |
427.29 |
| Feb 24 2016 |
12006 |
515.96 |
| Feb 24 2016 |
7504 |
382.95 |
| Feb 24 2016 |
18133 |
427.29 |
| Feb 17 2016 |
12151 |
515.96 |
| Feb 17 2016 |
7606 |
382.95 |
| Feb 17 2016 |
18312 |
427.29 |
| Feb 10 2016 |
12239 |
515.96 |
| Feb 10 2016 |
7606 |
382.95 |
| Feb 10 2016 |
18301 |
427.29 |
| Feb 03 2016 |
12259 |
515.96 |
| Feb 03 2016 |
7645 |
382.95 |
| Feb 03 2016 |
18296 |
427.29 |
| Jan 27 2016 |
12259 |
515.96 |
| Jan 27 2016 |
7661 |
382.95 |
| Jan 27 2016 |
18317 |
427.29 |
| Jan 20 2016 |
12276 |
515.96 |
| Jan 20 2016 |
7659 |
382.95 |
| Jan 20 2016 |
18323 |
427.29 |
| Jan 13 2016 |
12276 |
515.96 |
| Jan 13 2016 |
7660 |
382.95 |
| Jan 13 2016 |
18343 |
427.29 |
| Jan 06 2016 |
12276 |
515.96 |
| Jan 06 2016 |
7660 |
382.95 |
| Jan 06 2016 |
18352 |
427.29 |
| Dec 30 2015 |
12294 |
515.96 |
| Dec 30 2015 |
7660 |
382.95 |
| Dec 30 2015 |
18352 |
427.29 |
| Dec 23 2015 |
12294 |
515.96 |
| Dec 23 2015 |
7660 |
382.95 |
| Dec 23 2015 |
18351 |
427.29 |
| Dec 16 2015 |
12294 |
515.96 |
| Dec 16 2015 |
7660 |
382.95 |
| Dec 16 2015 |
18351 |
427.29 |
| Dec 09 2015 |
12294 |
515.96 |
| Dec 09 2015 |
7660 |
382.95 |
| Dec 09 2015 |
18355 |
427.29 |
| Dec 02 2015 |
12295 |
515.96 |
| Dec 02 2015 |
7661 |
382.95 |
| Dec 02 2015 |
18357 |
427.29 |
| Nov 25 2015 |
12295 |
515.96 |
| Nov 25 2015 |
7661 |
382.95 |
| Nov 25 2015 |
18358 |
427.29 |
| Nov 18 2015 |
12295 |
515.96 |
| Nov 18 2015 |
7661 |
382.95 |
| Nov 18 2015 |
18358 |
427.29 |
| Nov 11 2015 |
12295 |
515.96 |
| Nov 11 2015 |
7657 |
382.95 |
| Nov 11 2015 |
18348 |
427.29 |
| Nov 04 2015 |
12295 |
515.96 |
| Nov 04 2015 |
7657 |
382.95 |
| Nov 04 2015 |
18348 |
427.29 |
| Oct 28 2015 |
12264 |
515.96 |
| Oct 28 2015 |
7658 |
382.95 |
| Oct 28 2015 |
18324 |
427.29 |
| Oct 21 2015 |
12231 |
515.96 |
| Oct 21 2015 |
7640 |
382.95 |
| Oct 21 2015 |
18305 |
427.29 |
| Oct 14 2015 |
12231 |
515.96 |
| Oct 14 2015 |
7647 |
382.95 |
| Oct 14 2015 |
18308 |
427.29 |
| Oct 07 2015 |
12242 |
515.96 |
| Oct 07 2015 |
7653 |
382.95 |
| Oct 07 2015 |
18306 |
427.29 |
| Sep 30 2015 |
12266 |
515.96 |
| Sep 30 2015 |
7659 |
382.95 |
| Sep 30 2015 |
18323 |
427.29 |
| Sep 23 2015 |
12129 |
515.96 |
| Sep 23 2015 |
10521 |
410.44 |
| Sep 23 2015 |
19828 |
436.82 |
| Sep 16 2015 |
12073 |
515.96 |
| Sep 16 2015 |
12384 |
427.66 |
| Sep 16 2015 |
22755 |
457.09 |
| Sep 09 2015 |
11965 |
515.96 |
| Sep 09 2015 |
12341 |
427.66 |
| Sep 09 2015 |
22708 |
457.09 |
| Sep 02 2015 |
11828 |
515.96 |
| Sep 02 2015 |
12406 |
427.66 |
| Sep 02 2015 |
22645 |
457.09 |
| Aug 26 2015 |
12081 |
515.96 |
| Aug 26 2015 |
12548 |
427.66 |
| Aug 26 2015 |
22833 |
457.09 |
| Aug 19 2015 |
11988 |
515.96 |
| Aug 19 2015 |
12755 |
427.66 |
| Aug 19 2015 |
23063 |
457.09 |
| Aug 12 2015 |
12102 |
515.96 |
| Aug 12 2015 |
16565 |
460.91 |
| Aug 12 2015 |
25768 |
474.67 |
| Aug 05 2015 |
16626 |
460.91 |
| Aug 05 2015 |
23769 |
460.91 |
| Jul 29 2015 |
16643 |
460.91 |
| Jul 29 2015 |
24006 |
460.91 |
| Jul 22 2015 |
16645 |
460.91 |
| Jul 22 2015 |
24075 |
460.91 |
| Jul 15 2015 |
16937 |
460.91 |
| Jul 15 2015 |
24223 |
460.91 |
| Jul 08 2015 |
18370 |
472.64 |
| Jul 08 2015 |
26070 |
472.64 |
| Jul 01 2015 |
18482 |
472.64 |
| Jul 01 2015 |
26181 |
472.64 |
| Jun 24 2015 |
19496 |
482.32 |
| Jun 24 2015 |
27608 |
482.32 |
| Jun 17 2015 |
19338 |
481.87 |
| Jun 17 2015 |
27574 |
481.87 |
| Jun 10 2015 |
19521 |
481.87 |
| Jun 10 2015 |
27629 |
481.87 |
| Jun 03 2015 |
19722 |
481.87 |
| Jun 03 2015 |
27819 |
481.87 |
| May 27 2015 |
19553 |
481.87 |
| May 27 2015 |
27591 |
481.87 |
| May 20 2015 |
19617 |
481.87 |
| May 20 2015 |
27613 |
481.87 |
| May 13 2015 |
19825 |
481.87 |
| May 13 2015 |
27693 |
481.87 |
| May 06 2015 |
19628 |
481.87 |
| May 06 2015 |
27282 |
481.87 |
| Apr 29 2015 |
19897 |
481.87 |
| Apr 29 2015 |
27525 |
481.87 |
| Apr 22 2015 |
19229 |
474.52 |
| Apr 22 2015 |
26633 |
474.52 |
| Apr 15 2015 |
21500 |
502.03 |
| Apr 15 2015 |
29982 |
502.03 |
| Apr 08 2015 |
21589 |
502.03 |
| Apr 08 2015 |
30123 |
502.03 |
| Apr 01 2015 |
21761 |
502.03 |
| Apr 01 2015 |
30693 |
502.03 |
| Mar 25 2015 |
21135 |
502.03 |
| Mar 25 2015 |
29850 |
502.03 |
| Mar 18 2015 |
20194 |
502.03 |
| Mar 18 2015 |
17257 |
471.15 |
| Mar 18 2015 |
27459 |
490.78 |
| Mar 11 2015 |
20651 |
502.03 |
| Mar 11 2015 |
17408 |
471.15 |
| Mar 11 2015 |
28201 |
490.78 |
| Mar 04 2015 |
21041 |
502.03 |
| Mar 04 2015 |
17659 |
471.15 |
| Mar 04 2015 |
28534 |
490.78 |
| Feb 25 2015 |
21082 |
502.03 |
| Feb 25 2015 |
17534 |
471.15 |
| Feb 25 2015 |
28538 |
490.78 |
| Feb 18 2015 |
21261 |
502.03 |
| Feb 18 2015 |
17638 |
471.15 |
| Feb 18 2015 |
28639 |
490.78 |
| Feb 11 2015 |
21258 |
502.03 |
| Feb 11 2015 |
17704 |
471.15 |
| Feb 11 2015 |
28653 |
490.78 |
| Feb 04 2015 |
21319 |
502.03 |
| Feb 04 2015 |
17695 |
471.15 |
| Feb 04 2015 |
28675 |
490.78 |
| Jan 28 2015 |
21271 |
502.03 |
| Jan 28 2015 |
17736 |
471.15 |
| Jan 28 2015 |
28666 |
490.78 |
| Jan 21 2015 |
21305 |
502.03 |
| Jan 21 2015 |
17717 |
471.15 |
| Jan 21 2015 |
28700 |
490.78 |
| Jan 14 2015 |
21317 |
502.03 |
| Jan 14 2015 |
17701 |
471.15 |
| Jan 14 2015 |
28693 |
490.78 |
| Jan 07 2015 |
21316 |
502.03 |
| Jan 07 2015 |
17673 |
471.15 |
| Jan 07 2015 |
28666 |
490.78 |
| Dec 31 2014 |
21316 |
502.03 |
| Dec 31 2014 |
17675 |
471.15 |
| Dec 31 2014 |
28685 |
490.78 |
| Dec 24 2014 |
21316 |
502.03 |
| Dec 24 2014 |
17675 |
471.15 |
| Dec 24 2014 |
28685 |
490.78 |
| Dec 17 2014 |
21316 |
502.03 |
| Dec 17 2014 |
17657 |
471.15 |
| Dec 17 2014 |
28677 |
490.78 |
| Dec 10 2014 |
21316 |
502.03 |
| Dec 10 2014 |
17658 |
471.15 |
| Dec 10 2014 |
28678 |
490.78 |
| Dec 03 2014 |
21316 |
502.03 |
| Dec 03 2014 |
17658 |
471.15 |
| Dec 03 2014 |
28678 |
490.78 |
| Nov 26 2014 |
21316 |
502.03 |
| Nov 26 2014 |
17658 |
471.15 |
| Nov 26 2014 |
28678 |
490.78 |
| Nov 19 2014 |
21316 |
502.03 |
| Nov 19 2014 |
17658 |
471.15 |
| Nov 19 2014 |
28677 |
490.78 |
| Nov 12 2014 |
21316 |
502.03 |
| Nov 12 2014 |
17658 |
471.15 |
| Nov 12 2014 |
28679 |
490.78 |
| Nov 05 2014 |
21316 |
502.03 |
| Nov 05 2014 |
17658 |
471.15 |
| Nov 05 2014 |
28680 |
490.78 |
| Oct 29 2014 |
21309 |
502.03 |
| Oct 29 2014 |
17658 |
471.15 |
| Oct 29 2014 |
28676 |
490.78 |
| Oct 22 2014 |
21253 |
502.03 |
| Oct 22 2014 |
17590 |
471.15 |
| Oct 22 2014 |
28670 |
490.78 |
| Oct 15 2014 |
21133 |
502.03 |
| Oct 15 2014 |
17573 |
471.15 |
| Oct 15 2014 |
28569 |
490.78 |
| Oct 08 2014 |
21152 |
502.03 |
| Oct 08 2014 |
17547 |
471.15 |
| Oct 08 2014 |
28556 |
490.78 |
| Oct 01 2014 |
21157 |
502.03 |
| Oct 01 2014 |
17586 |
471.15 |
| Oct 01 2014 |
28608 |
490.78 |
| Sep 24 2014 |
22177 |
511.74 |
| Sep 24 2014 |
17499 |
471.15 |
| Sep 24 2014 |
30261 |
503.62 |
| Sep 17 2014 |
21973 |
511.74 |
| Sep 17 2014 |
17576 |
471.15 |
| Sep 17 2014 |
30156 |
503.62 |
| Sep 10 2014 |
20762 |
498.94 |
| Sep 10 2014 |
17424 |
471.15 |
| Sep 10 2014 |
28186 |
487.69 |
| Sep 03 2014 |
20835 |
498.94 |
| Sep 03 2014 |
17417 |
471.15 |
| Sep 03 2014 |
28264 |
487.69 |
| Aug 27 2014 |
20135 |
491.82 |
| Aug 27 2014 |
17538 |
471.15 |
| Aug 27 2014 |
28334 |
487.69 |
| Aug 20 2014 |
20137 |
491.82 |
| Aug 20 2014 |
17448 |
471.15 |
| Aug 20 2014 |
28362 |
487.69 |
| Aug 13 2014 |
19575 |
486.35 |
| Aug 13 2014 |
17512 |
471.15 |
| Aug 13 2014 |
26844 |
476.37 |
| Aug 06 2014 |
19766 |
486.35 |
| Aug 06 2014 |
17573 |
471.15 |
| Aug 06 2014 |
26982 |
476.37 |
| Jul 30 2014 |
19841 |
486.35 |
| Jul 30 2014 |
17603 |
471.15 |
| Jul 30 2014 |
27189 |
476.37 |
| Jul 23 2014 |
19639 |
486.35 |
| Jul 23 2014 |
17385 |
471.15 |
| Jul 23 2014 |
26955 |
476.37 |
| Jul 16 2014 |
19824 |
486.35 |
| Jul 16 2014 |
17362 |
471.15 |
| Jul 16 2014 |
26915 |
476.37 |
| Jul 09 2014 |
19763 |
484.55 |
| Jul 09 2014 |
17528 |
471.15 |
| Jul 09 2014 |
27754 |
481.87 |
| Jul 02 2014 |
19844 |
484.55 |
| Jul 02 2014 |
17704 |
471.15 |
| Jul 02 2014 |
27996 |
481.87 |
| Jun 25 2014 |
19939 |
484.55 |
| Jun 25 2014 |
17839 |
471.15 |
| Jun 25 2014 |
28108 |
481.87 |
| Jun 18 2014 |
19816 |
482.5 |
| Jun 18 2014 |
17969 |
471.15 |
| Jun 18 2014 |
27826 |
479.67 |
| Jun 11 2014 |
19669 |
482.5 |
| Jun 11 2014 |
17983 |
471.15 |
| Jun 11 2014 |
27951 |
479.67 |
| Jun 04 2014 |
19830 |
482.5 |
| Jun 04 2014 |
18320 |
471.15 |
| Jun 04 2014 |
28209 |
479.67 |
| May 28 2014 |
19622 |
482.5 |
| May 28 2014 |
18303 |
471.15 |
| May 28 2014 |
28096 |
479.67 |
| May 21 2014 |
19666 |
482.5 |
| May 21 2014 |
18409 |
471.15 |
| May 21 2014 |
28211 |
479.67 |
| May 14 2014 |
19766 |
482.5 |
| May 14 2014 |
18497 |
471.15 |
| May 14 2014 |
28325 |
479.67 |
| May 07 2014 |
19310 |
482.5 |
| May 07 2014 |
18229 |
471.15 |
| May 07 2014 |
27983 |
479.67 |
| Apr 30 2014 |
19910 |
482.5 |
| Apr 30 2014 |
17070 |
452.98 |
| Apr 30 2014 |
27376 |
470.69 |
| Apr 23 2014 |
20310 |
482.5 |
| Apr 23 2014 |
17266 |
452.98 |
| Apr 23 2014 |
27720 |
470.69 |
| Apr 16 2014 |
20288 |
482.5 |
| Apr 16 2014 |
15371 |
434.8 |
| Apr 16 2014 |
27521 |
470.58 |
| Apr 09 2014 |
20994 |
482.5 |
| Apr 09 2014 |
11128 |
391.12 |
| Apr 09 2014 |
24212 |
445.95 |
| Apr 02 2014 |
18112 |
456.09 |
| Apr 02 2014 |
11215 |
391.12 |
| Apr 02 2014 |
20351 |
423.61 |
| Mar 26 2014 |
17726 |
456.09 |
| Mar 26 2014 |
13310 |
409.21 |
| Mar 26 2014 |
20972 |
427.96 |
| Mar 19 2014 |
18135 |
460.75 |
| Mar 19 2014 |
13376 |
409.21 |
| Mar 19 2014 |
20955 |
427.96 |
| Mar 12 2014 |
18149 |
460.75 |
| Mar 12 2014 |
13393 |
409.21 |
| Mar 12 2014 |
21007 |
427.96 |
| Mar 05 2014 |
17874 |
460.75 |
| Mar 05 2014 |
13401 |
409.21 |
| Mar 05 2014 |
20906 |
427.96 |
| Feb 26 2014 |
17801 |
460.75 |
| Feb 26 2014 |
13420 |
409.21 |
| Feb 26 2014 |
20917 |
427.96 |
| Feb 19 2014 |
17901 |
460.75 |
| Feb 19 2014 |
13449 |
409.21 |
| Feb 19 2014 |
20968 |
427.96 |
| Feb 12 2014 |
17869 |
460.75 |
| Feb 12 2014 |
13455 |
409.21 |
| Feb 12 2014 |
20914 |
427.96 |
| Feb 05 2014 |
17908 |
460.75 |
| Feb 05 2014 |
13545 |
409.21 |
| Feb 05 2014 |
20993 |
427.96 |
| Jan 29 2014 |
17810 |
460.75 |
| Jan 29 2014 |
13623 |
409.21 |
| Jan 29 2014 |
21012 |
427.96 |
| Jan 22 2014 |
17731 |
460.75 |
| Jan 22 2014 |
13592 |
409.21 |
| Jan 22 2014 |
20933 |
427.96 |
| Jan 15 2014 |
17746 |
460.75 |
| Jan 15 2014 |
13624 |
409.21 |
| Jan 15 2014 |
20968 |
427.96 |
| Jan 08 2014 |
17619 |
460.75 |
| Jan 08 2014 |
13638 |
409.21 |
| Jan 08 2014 |
20906 |
427.96 |
| Jan 01 2014 |
17619 |
460.75 |
| Jan 01 2014 |
13641 |
409.21 |
| Jan 01 2014 |
20908 |
427.96 |
| Dec 25 2013 |
17619 |
460.75 |
| Dec 25 2013 |
13641 |
409.21 |
| Dec 25 2013 |
20917 |
427.96 |
| Dec 18 2013 |
17619 |
460.75 |
| Dec 18 2013 |
13641 |
409.21 |
| Dec 18 2013 |
20917 |
427.96 |
| Dec 11 2013 |
17620 |
460.75 |
| Dec 11 2013 |
13641 |
409.21 |
| Dec 11 2013 |
20918 |
427.96 |
| Dec 04 2013 |
17621 |
460.75 |
| Dec 04 2013 |
13641 |
409.21 |
| Dec 04 2013 |
20919 |
427.96 |
| Nov 27 2013 |
17621 |
460.75 |
| Nov 27 2013 |
13641 |
409.21 |
| Nov 27 2013 |
20919 |
427.96 |
| Nov 20 2013 |
17621 |
460.75 |
| Nov 20 2013 |
13641 |
409.21 |
| Nov 20 2013 |
20920 |
427.96 |
| Nov 13 2013 |
17622 |
460.75 |
| Nov 13 2013 |
13641 |
409.21 |
| Nov 13 2013 |
20921 |
427.96 |
| Nov 06 2013 |
17622 |
460.75 |
| Nov 06 2013 |
13642 |
409.21 |
| Nov 06 2013 |
20921 |
427.96 |
| Oct 30 2013 |
17622 |
460.75 |
| Oct 30 2013 |
13640 |
409.21 |
| Oct 30 2013 |
20919 |
427.96 |
| Oct 23 2013 |
17616 |
460.75 |
| Oct 23 2013 |
13641 |
409.21 |
| Oct 23 2013 |
20916 |
427.96 |
| Oct 16 2013 |
17635 |
460.75 |
| Oct 16 2013 |
13619 |
409.21 |
| Oct 16 2013 |
20915 |
427.96 |
| Oct 09 2013 |
17422 |
460.75 |
| Oct 09 2013 |
13622 |
409.21 |
| Oct 09 2013 |
20766 |
427.96 |
| Oct 02 2013 |
17461 |
460.75 |
| Oct 02 2013 |
13613 |
409.21 |
| Oct 02 2013 |
20794 |
427.96 |
| Sep 25 2013 |
17442 |
460.75 |
| Sep 25 2013 |
13528 |
409.21 |
| Sep 25 2013 |
20741 |
427.96 |
| Sep 18 2013 |
17281 |
460.75 |
| Sep 18 2013 |
13464 |
409.21 |
| Sep 18 2013 |
20557 |
427.96 |
| Sep 11 2013 |
17920 |
467.25 |
| Sep 11 2013 |
13375 |
409.21 |
| Sep 11 2013 |
21079 |
432.42 |
| Sep 04 2013 |
18110 |
467.25 |
| Sep 04 2013 |
13405 |
409.21 |
| Sep 04 2013 |
21198 |
432.42 |
| Aug 28 2013 |
18020 |
467.25 |
| Aug 28 2013 |
13389 |
409.21 |
| Aug 28 2013 |
21146 |
432.42 |
| Aug 21 2013 |
18433 |
470.07 |
| Aug 21 2013 |
13448 |
409.21 |
| Aug 21 2013 |
20117 |
424.42 |
| Aug 14 2013 |
15390 |
440.42 |
| Aug 14 2013 |
13543 |
409.21 |
| Aug 14 2013 |
19461 |
421.69 |
| Aug 07 2013 |
15401 |
440.42 |
| Aug 07 2013 |
13743 |
409.21 |
| Aug 07 2013 |
19676 |
421.69 |
| Jul 31 2013 |
18029 |
462.93 |
| Jul 31 2013 |
13856 |
409.21 |
| Jul 31 2013 |
19884 |
421.69 |
| Jul 24 2013 |
20050 |
484.86 |
| Jul 24 2013 |
14006 |
409.21 |
| Jul 24 2013 |
19993 |
421.69 |
| Jul 17 2013 |
20104 |
484.86 |
| Jul 17 2013 |
14053 |
409.21 |
| Jul 17 2013 |
20052 |
421.69 |
| Jul 10 2013 |
20249 |
484.86 |
| Jul 10 2013 |
14207 |
409.21 |
| Jul 10 2013 |
20276 |
421.69 |
| Jul 03 2013 |
20212 |
484.86 |
| Jul 03 2013 |
14338 |
409.21 |
| Jul 03 2013 |
20244 |
421.69 |
| Jun 26 2013 |
20736 |
492.2 |
| Jun 26 2013 |
14601 |
409.21 |
| Jun 26 2013 |
20446 |
421.69 |
| Jun 19 2013 |
20945 |
492.2 |
| Jun 19 2013 |
14755 |
409.21 |
| Jun 19 2013 |
20430 |
421.69 |
| Jun 12 2013 |
20639 |
487.72 |
| Jun 12 2013 |
14826 |
409.21 |
| Jun 12 2013 |
20668 |
421.69 |
| Jun 05 2013 |
20480 |
487.72 |
| Jun 05 2013 |
14654 |
409.21 |
| Jun 05 2013 |
20487 |
421.69 |
| May 29 2013 |
20372 |
487.72 |
| May 29 2013 |
14675 |
409.21 |
| May 29 2013 |
20481 |
421.69 |
| May 22 2013 |
20606 |
486.18 |
| May 22 2013 |
14893 |
409.21 |
| May 22 2013 |
20873 |
421.69 |
| May 15 2013 |
20574 |
486.18 |
| May 15 2013 |
13635 |
396.41 |
| May 15 2013 |
23091 |
436.32 |
| May 08 2013 |
20578 |
486.18 |
| May 08 2013 |
13575 |
396.41 |
| May 08 2013 |
23020 |
436.32 |
| May 01 2013 |
20252 |
478.88 |
| May 01 2013 |
16847 |
426.11 |
| May 01 2013 |
22549 |
431.84 |
| Apr 24 2013 |
19678 |
478.88 |
| Apr 24 2013 |
16832 |
426.11 |
| Apr 24 2013 |
22428 |
431.84 |
| Apr 17 2013 |
18161 |
462.19 |
| Apr 17 2013 |
21250 |
465.44 |
| Apr 17 2013 |
26802 |
459.36 |
| Apr 10 2013 |
17961 |
460.21 |
| Apr 10 2013 |
20885 |
465.44 |
| Apr 10 2013 |
26597 |
459.36 |
| Apr 03 2013 |
17928 |
460.21 |
| Apr 03 2013 |
22582 |
485.51 |
| Apr 03 2013 |
26265 |
457.71 |
| Mar 27 2013 |
18280 |
460.21 |
| Mar 27 2013 |
22626 |
485.51 |
| Mar 27 2013 |
26369 |
457.71 |
| Mar 20 2013 |
18081 |
459.21 |
| Mar 20 2013 |
22233 |
485.51 |
| Mar 20 2013 |
27127 |
463.3 |
| Mar 13 2013 |
17085 |
519.57 |
| Mar 13 2013 |
27060 |
463.3 |
| Oct 19 2012 |
19720 |
495.44 |
| Oct 19 2012 |
19818 |
485.51 |
| Oct 19 2012 |
30189 |
493.88 |
| Sep 23 2012 |
19388 |
495.44 |
| Sep 23 2012 |
19643 |
485.51 |
| Sep 23 2012 |
29821 |
493.88 |
| Aug 31 2012 |
18564 |
495.44 |
| Aug 31 2012 |
19092 |
485.51 |
| Aug 31 2012 |
29096 |
493.88 |
| Aug 24 2012 |
18328 |
495.44 |
| Aug 24 2012 |
18786 |
485.51 |
| Aug 24 2012 |
28783 |
493.88 |
| Aug 10 2012 |
16121 |
471.31 |
| Aug 10 2012 |
18027 |
485.51 |
| Aug 10 2012 |
25708 |
474.15 |
| Aug 03 2012 |
15775 |
471.31 |
| Aug 03 2012 |
17691 |
485.51 |
| Aug 03 2012 |
25339 |
474.15 |
| Jul 27 2012 |
15582 |
471.31 |
| Jul 27 2012 |
17074 |
485.51 |
| Jul 27 2012 |
24824 |
474.15 |
| Jul 06 2012 |
14908 |
471.31 |
| Jul 06 2012 |
16186 |
485.51 |
| Jul 06 2012 |
24083 |
474.15 |
| Jun 22 2012 |
14645 |
471.31 |
| Jun 22 2012 |
14720 |
485.51 |
| Jun 22 2012 |
23124 |
474.15 |
| Jun 15 2012 |
14478 |
471.31 |
| Jun 15 2012 |
14623 |
485.51 |
| Jun 15 2012 |
23463 |
474.15 |
| Jun 08 2012 |
14211 |
471.31 |
| Jun 08 2012 |
14558 |
485.51 |
| Jun 08 2012 |
23238 |
474.15 |
| Jun 01 2012 |
14162 |
471.31 |
| Jun 01 2012 |
13870 |
485.51 |
| Jun 01 2012 |
22941 |
474.15 |
| May 25 2012 |
13250 |
471.31 |
| May 25 2012 |
21171 |
471.31 |
| May 18 2012 |
13320 |
471.31 |
| May 18 2012 |
21398 |
471.31 |
| May 11 2012 |
12922 |
471.31 |
| May 11 2012 |
21311 |
471.31 |
| May 04 2012 |
11747 |
466.73 |
| May 04 2012 |
20333 |
466.73 |
| Apr 27 2012 |
10417 |
466.73 |
| Apr 27 2012 |
19685 |
466.73 |
