| May 28 2014 |
16990 |
456.83 |
| May 28 2014 |
24771 |
456.83 |
| May 21 2014 |
20007 |
485.74 |
| May 21 2014 |
29095 |
485.74 |
| May 14 2014 |
20114 |
485.74 |
| May 14 2014 |
29237 |
485.74 |
| May 07 2014 |
19658 |
485.74 |
| May 07 2014 |
28876 |
485.74 |
| Apr 30 2014 |
20273 |
485.74 |
| Apr 30 2014 |
29558 |
485.74 |
| Apr 23 2014 |
20657 |
485.74 |
| Apr 23 2014 |
29925 |
485.74 |
| Apr 16 2014 |
20619 |
485.74 |
| Apr 16 2014 |
29694 |
485.74 |
| Apr 09 2014 |
21339 |
485.74 |
| Apr 09 2014 |
30149 |
485.74 |
| Apr 02 2014 |
21355 |
485.74 |
| Apr 02 2014 |
29626 |
485.74 |
| Mar 26 2014 |
20924 |
485.74 |
| Mar 26 2014 |
29557 |
485.74 |
| Mar 19 2014 |
20840 |
485.74 |
| Mar 19 2014 |
29527 |
485.74 |
| Mar 12 2014 |
20847 |
485.74 |
| Mar 12 2014 |
29557 |
485.74 |
| Mar 05 2014 |
20483 |
485.74 |
| Mar 05 2014 |
29373 |
485.74 |
| Feb 26 2014 |
20352 |
485.74 |
| Feb 26 2014 |
29294 |
485.74 |
| Feb 19 2014 |
20433 |
485.74 |
| Feb 19 2014 |
29300 |
485.74 |
| Feb 12 2014 |
20403 |
485.74 |
| Feb 12 2014 |
29214 |
485.74 |
| Feb 05 2014 |
20431 |
485.74 |
| Feb 05 2014 |
29330 |
485.74 |
| Jan 29 2014 |
20311 |
485.74 |
| Jan 29 2014 |
29345 |
485.74 |
| Jan 22 2014 |
20210 |
485.74 |
| Jan 22 2014 |
29206 |
485.74 |
| Jan 15 2014 |
20225 |
485.74 |
| Jan 15 2014 |
29268 |
485.74 |
| Jan 08 2014 |
20090 |
485.74 |
| Jan 08 2014 |
29176 |
485.74 |
| Jan 01 2014 |
20090 |
485.74 |
| Jan 01 2014 |
29182 |
485.74 |
| Dec 25 2013 |
20090 |
485.74 |
| Dec 25 2013 |
29192 |
485.74 |
| Dec 18 2013 |
20090 |
485.74 |
| Dec 18 2013 |
29192 |
485.74 |
| Dec 11 2013 |
20091 |
485.74 |
| Dec 11 2013 |
29193 |
485.74 |
| Dec 04 2013 |
20092 |
485.74 |
| Dec 04 2013 |
29196 |
485.74 |
| Nov 27 2013 |
20092 |
485.74 |
| Nov 27 2013 |
29196 |
485.74 |
| Nov 20 2013 |
20092 |
485.74 |
| Nov 20 2013 |
29197 |
485.74 |
| Nov 13 2013 |
20093 |
485.74 |
| Nov 13 2013 |
29199 |
485.74 |
| Nov 06 2013 |
20093 |
485.74 |
| Nov 06 2013 |
29200 |
485.74 |
| Oct 30 2013 |
20093 |
485.74 |
| Oct 30 2013 |
29198 |
485.74 |
| Oct 23 2013 |
20082 |
485.74 |
| Oct 23 2013 |
29196 |
485.74 |
| Oct 16 2013 |
20091 |
485.74 |
| Oct 16 2013 |
29156 |
485.74 |
| Oct 09 2013 |
19839 |
485.74 |
| Oct 09 2013 |
28899 |
485.74 |
| Oct 02 2013 |
19894 |
485.74 |
| Oct 02 2013 |
28973 |
485.74 |
| Sep 25 2013 |
19882 |
485.74 |
| Sep 25 2013 |
28938 |
485.74 |
| Sep 18 2013 |
19705 |
485.74 |
| Sep 18 2013 |
28671 |
485.74 |
| Sep 11 2013 |
19656 |
485.74 |
| Sep 11 2013 |
28474 |
485.74 |
| Sep 04 2013 |
19835 |
485.74 |
| Sep 04 2013 |
28638 |
485.74 |
| Aug 28 2013 |
19727 |
485.74 |
| Aug 28 2013 |
28546 |
485.74 |
| Aug 21 2013 |
19843 |
485.74 |
| Aug 21 2013 |
26200 |
555.9 |
| Aug 21 2013 |
31603 |
509.12 |
| Aug 14 2013 |
19886 |
485.74 |
| Aug 14 2013 |
26354 |
555.9 |
| Aug 14 2013 |
31322 |
509.12 |
| Aug 07 2013 |
19880 |
485.74 |
| Aug 07 2013 |
26653 |
555.9 |
| Aug 07 2013 |
31575 |
509.12 |
| Jul 31 2013 |
20237 |
485.74 |
| Jul 31 2013 |
26903 |
555.9 |
| Jul 31 2013 |
32026 |
509.12 |
| Jul 24 2013 |
20135 |
485.74 |
| Jul 24 2013 |
27984 |
573.72 |
| Jul 24 2013 |
34485 |
529.73 |
| Jul 17 2013 |
20188 |
485.74 |
| Jul 17 2013 |
28135 |
573.72 |
| Jul 17 2013 |
34623 |
529.73 |
| Jul 10 2013 |
20335 |
485.74 |
| Jul 10 2013 |
28350 |
573.72 |
| Jul 10 2013 |
34988 |
529.73 |
| Jul 03 2013 |
20295 |
485.74 |
| Jul 03 2013 |
28574 |
573.72 |
| Jul 03 2013 |
34993 |
529.73 |
| Jun 26 2013 |
20206 |
485.74 |
| Jun 26 2013 |
28837 |
573.72 |
| Jun 26 2013 |
35173 |
529.73 |
| Jun 19 2013 |
20414 |
485.74 |
| Jun 19 2013 |
29112 |
573.72 |
| Jun 19 2013 |
35186 |
529.73 |
| Jun 12 2013 |
22893 |
514.64 |
| Jun 12 2013 |
29168 |
573.72 |
| Jun 12 2013 |
37811 |
554.03 |
| Jun 05 2013 |
22710 |
514.64 |
| Jun 05 2013 |
28690 |
573.72 |
| Jun 05 2013 |
37405 |
554.03 |
| May 29 2013 |
28795 |
573.72 |
| May 29 2013 |
38893 |
573.72 |
| May 22 2013 |
29248 |
573.72 |
| May 22 2013 |
39668 |
573.72 |
| May 15 2013 |
29400 |
573.72 |
| May 15 2013 |
39699 |
573.72 |
| May 08 2013 |
29254 |
573.72 |
| May 08 2013 |
39632 |
573.72 |
| May 01 2013 |
29320 |
573.72 |
| May 01 2013 |
39892 |
573.72 |
| Apr 24 2013 |
29298 |
573.72 |
| Apr 24 2013 |
39550 |
573.72 |
| Apr 17 2013 |
29091 |
573.72 |
| Apr 17 2013 |
39591 |
573.72 |
| Apr 10 2013 |
28538 |
573.72 |
| Apr 10 2013 |
39268 |
573.72 |
| Apr 03 2013 |
25203 |
557.69 |
| Apr 03 2013 |
28204 |
573.72 |
| Apr 03 2013 |
38706 |
568.38 |
| Mar 27 2013 |
25704 |
557.69 |
| Mar 27 2013 |
28267 |
573.72 |
| Mar 27 2013 |
38898 |
568.38 |
| Mar 20 2013 |
25467 |
557.69 |
| Mar 20 2013 |
27730 |
573.72 |
| Mar 20 2013 |
38766 |
568.38 |
| Mar 13 2013 |
38591 |
568.38 |
| Oct 19 2012 |
23335 |
557.69 |
| Oct 19 2012 |
24456 |
573.72 |
| Oct 19 2012 |
37808 |
568.38 |
| Sep 23 2012 |
22883 |
557.69 |
| Sep 23 2012 |
24215 |
573.72 |
| Sep 23 2012 |
37241 |
568.38 |
| Aug 31 2012 |
21880 |
557.69 |
| Aug 31 2012 |
23542 |
573.72 |
| Aug 31 2012 |
36318 |
568.38 |
| Aug 24 2012 |
21579 |
557.69 |
| Aug 24 2012 |
23622 |
591.54 |
| Aug 24 2012 |
36244 |
574.61 |
| Aug 10 2012 |
20756 |
557.69 |
| Aug 10 2012 |
22524 |
591.54 |
| Aug 10 2012 |
35023 |
574.61 |
| Aug 03 2012 |
20283 |
557.69 |
| Aug 03 2012 |
22062 |
591.54 |
| Aug 03 2012 |
34442 |
574.61 |
| Jul 27 2012 |
19983 |
557.69 |
| Jul 27 2012 |
32545 |
557.69 |
| Jul 06 2012 |
19015 |
557.69 |
| Jul 06 2012 |
31387 |
557.69 |
| Jun 22 2012 |
18636 |
557.69 |
| Jun 22 2012 |
30199 |
557.69 |
| Jun 15 2012 |
18421 |
557.69 |
| Jun 15 2012 |
30480 |
557.69 |
| Jun 08 2012 |
18106 |
557.69 |
| Jun 08 2012 |
30219 |
557.69 |
| Jun 01 2012 |
18060 |
557.69 |
| Jun 01 2012 |
29834 |
557.69 |
| May 25 2012 |
16840 |
557.69 |
| May 25 2012 |
27816 |
557.69 |
| May 18 2012 |
16847 |
557.69 |
| May 18 2012 |
28044 |
557.69 |
| May 11 2012 |
16279 |
557.69 |
| May 11 2012 |
27847 |
557.69 |
| May 04 2012 |
15065 |
557.69 |
| May 04 2012 |
27130 |
557.69 |
| Apr 27 2012 |
13332 |
557.69 |
| Apr 27 2012 |
26141 |
557.69 |
