| Apr 26 2024 |
3201 |
359.75 |
| Apr 26 2024 |
4602 |
359.75 |
| Apr 24 2024 |
607 |
284.35 |
| Apr 24 2024 |
3841 |
339.9 |
| Apr 24 2024 |
5257 |
339.9 |
| Apr 17 2024 |
604 |
284.35 |
| Apr 17 2024 |
3833 |
339.9 |
| Apr 17 2024 |
5433 |
339.9 |
| Apr 10 2024 |
614 |
284.35 |
| Apr 10 2024 |
3840 |
339.9 |
| Apr 10 2024 |
5430 |
339.9 |
| Apr 03 2024 |
618 |
284.35 |
| Apr 03 2024 |
3820 |
339.9 |
| Apr 03 2024 |
5425 |
339.9 |
| Mar 27 2024 |
616 |
284.35 |
| Mar 27 2024 |
3812 |
339.9 |
| Mar 27 2024 |
5426 |
339.9 |
| Mar 21 2024 |
617 |
284.35 |
| Mar 21 2024 |
3840 |
339.9 |
| Mar 21 2024 |
5421 |
339.9 |
| Mar 14 2024 |
636 |
284.35 |
| Mar 14 2024 |
3812 |
339.9 |
| Mar 14 2024 |
5368 |
339.9 |
| Mar 07 2024 |
633 |
284.35 |
| Mar 07 2024 |
3834 |
339.9 |
| Mar 07 2024 |
5382 |
339.9 |
| Feb 29 2024 |
634 |
284.35 |
| Feb 29 2024 |
3840 |
339.9 |
| Feb 29 2024 |
5411 |
339.9 |
| Feb 22 2024 |
644 |
284.35 |
| Feb 22 2024 |
3828 |
339.9 |
| Feb 22 2024 |
5399 |
339.9 |
| Feb 15 2024 |
647 |
284.35 |
| Feb 15 2024 |
3839 |
339.9 |
| Feb 15 2024 |
5394 |
339.9 |
| Feb 08 2024 |
655 |
284.35 |
| Feb 08 2024 |
3833 |
339.9 |
| Feb 08 2024 |
5365 |
339.9 |
| Feb 01 2024 |
626 |
284.35 |
| Feb 01 2024 |
3871 |
339.9 |
| Feb 01 2024 |
5279 |
339.9 |
| Jan 25 2024 |
604 |
284.35 |
| Jan 25 2024 |
3863 |
339.9 |
| Jan 25 2024 |
5262 |
339.9 |
| Jan 18 2024 |
604 |
284.35 |
| Jan 18 2024 |
3868 |
339.9 |
| Jan 18 2024 |
5269 |
339.9 |
| Jan 11 2024 |
604 |
284.35 |
| Jan 11 2024 |
3864 |
339.9 |
| Jan 11 2024 |
5267 |
339.9 |
| Jan 04 2024 |
604 |
284.35 |
| Jan 04 2024 |
3865 |
339.9 |
| Jan 04 2024 |
5267 |
339.9 |
| Dec 28 2023 |
604 |
284.35 |
| Dec 28 2023 |
3867 |
339.9 |
| Dec 28 2023 |
5267 |
339.9 |
| Dec 21 2023 |
604 |
284.35 |
| Dec 21 2023 |
3867 |
339.9 |
| Dec 21 2023 |
5267 |
339.9 |
| Dec 14 2023 |
604 |
284.35 |
| Dec 14 2023 |
3866 |
339.9 |
| Dec 14 2023 |
5266 |
339.9 |
| Dec 07 2023 |
604 |
284.35 |
| Dec 07 2023 |
3866 |
339.9 |
| Dec 07 2023 |
5266 |
339.9 |
| Nov 30 2023 |
606 |
284.35 |
| Nov 30 2023 |
3864 |
339.9 |
| Nov 30 2023 |
5265 |
339.9 |
| Nov 23 2023 |
606 |
284.35 |
| Nov 23 2023 |
3864 |
339.9 |
| Nov 23 2023 |
5264 |
339.9 |
| Nov 16 2023 |
606 |
284.35 |
| Nov 16 2023 |
3859 |
339.9 |
| Nov 16 2023 |
5256 |
339.9 |
| Nov 09 2023 |
615 |
284.35 |
| Nov 09 2023 |
3862 |
339.9 |
| Nov 09 2023 |
5251 |
339.9 |
| Nov 02 2023 |
614 |
284.35 |
| Nov 02 2023 |
3862 |
339.9 |
| Nov 02 2023 |
5251 |
339.9 |
| Oct 26 2023 |
613 |
284.35 |
| Oct 26 2023 |
3872 |
339.9 |
| Oct 26 2023 |
5256 |
339.9 |
| Oct 19 2023 |
612 |
284.35 |
| Oct 19 2023 |
3873 |
339.9 |
| Oct 19 2023 |
5226 |
339.9 |
| Oct 12 2023 |
612 |
284.35 |
| Oct 12 2023 |
3873 |
339.9 |
| Oct 12 2023 |
5225 |
339.9 |
| Oct 05 2023 |
610 |
284.35 |
| Oct 05 2023 |
3875 |
339.9 |
| Oct 05 2023 |
5139 |
339.9 |
| Sep 28 2023 |
609 |
284.35 |
| Sep 28 2023 |
3874 |
339.9 |
| Sep 28 2023 |
5203 |
339.9 |
| Sep 21 2023 |
607 |
284.35 |
| Sep 21 2023 |
3873 |
339.9 |
| Sep 21 2023 |
5200 |
339.9 |
| Sep 14 2023 |
626 |
284.35 |
| Sep 14 2023 |
3875 |
339.9 |
| Sep 14 2023 |
5209 |
339.9 |
| Sep 07 2023 |
630 |
284.35 |
| Sep 07 2023 |
3881 |
339.9 |
| Sep 07 2023 |
5216 |
339.9 |
| Aug 31 2023 |
628 |
284.35 |
| Aug 31 2023 |
3928 |
339.9 |
| Aug 31 2023 |
5251 |
339.9 |
| Aug 24 2023 |
643 |
284.35 |
| Aug 24 2023 |
3932 |
340.35 |
| Aug 24 2023 |
4473 |
326.51 |
| Aug 17 2023 |
649 |
284.35 |
| Aug 17 2023 |
3954 |
340.35 |
| Aug 17 2023 |
4495 |
326.51 |
| Aug 10 2023 |
656 |
284.35 |
| Aug 10 2023 |
3960 |
340.35 |
| Aug 10 2023 |
4514 |
326.51 |
| Aug 03 2023 |
655 |
284.35 |
| Aug 03 2023 |
3927 |
340.35 |
| Aug 03 2023 |
4497 |
326.51 |
| Jul 27 2023 |
674 |
284.35 |
| Jul 27 2023 |
3936 |
340.35 |
| Jul 27 2023 |
4494 |
326.51 |
| Jul 20 2023 |
681 |
284.35 |
| Jul 20 2023 |
3959 |
340.35 |
| Jul 20 2023 |
4463 |
326.51 |
| Jul 13 2023 |
684 |
284.35 |
| Jul 13 2023 |
3991 |
340.35 |
| Jul 13 2023 |
4497 |
326.51 |
| Jul 06 2023 |
689 |
284.35 |
| Jul 06 2023 |
3642 |
330.72 |
| Jul 06 2023 |
4452 |
325.34 |
| Jun 29 2023 |
694 |
284.35 |
| Jun 29 2023 |
3615 |
330.72 |
| Jun 29 2023 |
4444 |
325.34 |
| Jun 22 2023 |
688 |
284.35 |
| Jun 22 2023 |
3613 |
330.72 |
| Jun 22 2023 |
4433 |
325.34 |
| Jun 15 2023 |
691 |
284.35 |
| Jun 15 2023 |
3631 |
330.72 |
| Jun 15 2023 |
4462 |
325.34 |
| Jun 08 2023 |
703 |
284.35 |
| Jun 08 2023 |
3641 |
330.72 |
| Jun 08 2023 |
4478 |
325.34 |
| Jun 01 2023 |
687 |
284.35 |
| Jun 01 2023 |
3591 |
330.72 |
| Jun 01 2023 |
4467 |
325.34 |
| May 25 2023 |
699 |
284.35 |
| May 25 2023 |
3577 |
330.72 |
| May 25 2023 |
4457 |
325.34 |
| May 18 2023 |
687 |
284.35 |
| May 18 2023 |
3445 |
326.71 |
| May 18 2023 |
3891 |
312.87 |
| May 11 2023 |
696 |
284.35 |
| May 11 2023 |
3223 |
321.06 |
| May 11 2023 |
3869 |
312.87 |
| May 04 2023 |
690 |
284.35 |
| May 04 2023 |
3175 |
321.06 |
| May 04 2023 |
3804 |
312.87 |
| Apr 27 2023 |
703 |
284.35 |
| Apr 27 2023 |
3174 |
321.06 |
| Apr 27 2023 |
3799 |
312.87 |
| Apr 20 2023 |
641 |
284.35 |
| Apr 20 2023 |
3136 |
321.06 |
| Apr 20 2023 |
3785 |
312.87 |
| Apr 13 2023 |
648 |
284.35 |
| Apr 13 2023 |
3117 |
321.06 |
| Apr 13 2023 |
3755 |
312.87 |
| Apr 06 2023 |
654 |
284.35 |
| Apr 06 2023 |
3119 |
321.06 |
| Apr 06 2023 |
3752 |
312.87 |
| Mar 30 2023 |
635 |
284.35 |
| Mar 30 2023 |
3113 |
321.06 |
| Mar 30 2023 |
3749 |
312.87 |
| Mar 23 2023 |
651 |
284.35 |
| Mar 23 2023 |
3070 |
321.06 |
| Mar 23 2023 |
3734 |
312.87 |
| Mar 16 2023 |
653 |
284.35 |
| Mar 16 2023 |
3057 |
321.06 |
| Mar 16 2023 |
3706 |
312.87 |
| Mar 09 2023 |
642 |
284.35 |
| Mar 09 2023 |
3039 |
321.06 |
| Mar 09 2023 |
3676 |
312.87 |
| Mar 02 2023 |
644 |
284.35 |
| Mar 02 2023 |
3023 |
321.06 |
| Mar 02 2023 |
3664 |
312.87 |
| Feb 23 2023 |
644 |
284.35 |
| Feb 23 2023 |
3017 |
321.06 |
| Feb 23 2023 |
3661 |
312.87 |
| Feb 16 2023 |
639 |
284.35 |
| Feb 16 2023 |
3000 |
321.06 |
| Feb 16 2023 |
3619 |
312.87 |
| Feb 09 2023 |
639 |
284.35 |
| Feb 09 2023 |
2994 |
321.06 |
| Feb 09 2023 |
3615 |
312.87 |
| Feb 02 2023 |
627 |
284.35 |
| Feb 02 2023 |
2975 |
321.06 |
| Feb 02 2023 |
3603 |
312.87 |
| Jan 26 2023 |
627 |
284.35 |
| Jan 26 2023 |
2967 |
321.06 |
| Jan 26 2023 |
3601 |
312.87 |
| Jan 19 2023 |
627 |
284.35 |
| Jan 19 2023 |
2962 |
321.06 |
| Jan 19 2023 |
3595 |
312.87 |
| Jan 12 2023 |
627 |
284.35 |
| Jan 12 2023 |
2962 |
321.06 |
| Jan 12 2023 |
3596 |
312.87 |
| Jan 05 2023 |
627 |
284.35 |
| Jan 05 2023 |
2962 |
321.06 |
| Jan 05 2023 |
3596 |
312.87 |
| Dec 29 2022 |
627 |
284.35 |
| Dec 29 2022 |
2962 |
321.06 |
| Dec 29 2022 |
3596 |
312.87 |
| Dec 22 2022 |
627 |
284.35 |
| Dec 22 2022 |
2962 |
321.06 |
| Dec 22 2022 |
3596 |
312.87 |
| Dec 15 2022 |
627 |
284.35 |
| Dec 15 2022 |
2961 |
321.06 |
| Dec 15 2022 |
3593 |
312.87 |
| Dec 08 2022 |
627 |
284.35 |
| Dec 08 2022 |
2959 |
321.06 |
| Dec 08 2022 |
3587 |
312.87 |
| Dec 01 2022 |
627 |
284.35 |
| Dec 01 2022 |
2959 |
321.06 |
| Dec 01 2022 |
3587 |
312.87 |
| Nov 24 2022 |
627 |
284.35 |
| Nov 24 2022 |
2959 |
321.06 |
| Nov 24 2022 |
3587 |
312.87 |
| Nov 17 2022 |
628 |
284.35 |
| Nov 17 2022 |
2960 |
321.06 |
| Nov 17 2022 |
3589 |
312.87 |
| Nov 10 2022 |
628 |
284.35 |
| Nov 10 2022 |
2960 |
321.06 |
| Nov 10 2022 |
3590 |
312.87 |
| Nov 03 2022 |
628 |
284.35 |
| Nov 03 2022 |
2950 |
321.06 |
| Nov 03 2022 |
3582 |
312.87 |
| Oct 27 2022 |
628 |
284.35 |
| Oct 27 2022 |
2946 |
321.06 |
| Oct 27 2022 |
3581 |
312.87 |
| Oct 20 2022 |
627 |
284.35 |
| Oct 20 2022 |
2945 |
321.06 |
| Oct 20 2022 |
3581 |
312.87 |
| Oct 13 2022 |
628 |
284.35 |
| Oct 13 2022 |
2945 |
321.06 |
| Oct 13 2022 |
3579 |
312.87 |
| Oct 06 2022 |
626 |
284.35 |
| Oct 06 2022 |
2946 |
321.06 |
| Oct 06 2022 |
3580 |
312.87 |
| Sep 29 2022 |
619 |
284.35 |
| Sep 29 2022 |
2951 |
321.06 |
| Sep 29 2022 |
3580 |
312.87 |
| Sep 22 2022 |
616 |
284.35 |
| Sep 22 2022 |
2949 |
321.06 |
| Sep 22 2022 |
3573 |
312.87 |
| Sep 15 2022 |
616 |
284.35 |
| Sep 15 2022 |
2944 |
321.06 |
| Sep 15 2022 |
3573 |
312.87 |
| Sep 08 2022 |
618 |
284.35 |
| Sep 08 2022 |
2930 |
321.06 |
| Sep 08 2022 |
3562 |
312.87 |
| Sep 01 2022 |
609 |
284.35 |
| Sep 01 2022 |
2884 |
321.06 |
| Sep 01 2022 |
3517 |
312.87 |
| Aug 25 2022 |
606 |
284.35 |
| Aug 25 2022 |
2404 |
303.06 |
| Aug 25 2022 |
2778 |
292.43 |
| Aug 18 2022 |
609 |
284.35 |
| Aug 18 2022 |
2398 |
303.06 |
| Aug 18 2022 |
2768 |
292.43 |
| Aug 11 2022 |
606 |
284.35 |
| Aug 11 2022 |
2378 |
303.06 |
| Aug 11 2022 |
2759 |
292.43 |
| Aug 04 2022 |
591 |
284.35 |
| Aug 04 2022 |
2376 |
303.06 |
| Aug 04 2022 |
2745 |
292.43 |
| Jul 28 2022 |
596 |
284.35 |
| Jul 28 2022 |
2326 |
303.06 |
| Jul 28 2022 |
2702 |
292.43 |
| Jul 21 2022 |
593 |
284.35 |
| Jul 21 2022 |
2158 |
298.26 |
| Jul 21 2022 |
2588 |
290.07 |
| Jul 14 2022 |
587 |
284.35 |
| Jul 14 2022 |
2156 |
298.26 |
| Jul 14 2022 |
2586 |
290.07 |
| Jul 07 2022 |
588 |
284.35 |
| Jul 07 2022 |
2134 |
298.26 |
| Jul 07 2022 |
2573 |
290.07 |
| Jun 30 2022 |
578 |
284.35 |
| Jun 30 2022 |
2125 |
298.26 |
| Jun 30 2022 |
2558 |
290.07 |
| Jun 23 2022 |
577 |
284.35 |
| Jun 23 2022 |
2102 |
298.26 |
| Jun 23 2022 |
2545 |
290.07 |
| Jun 16 2022 |
582 |
284.35 |
| Jun 16 2022 |
2038 |
298.26 |
| Jun 16 2022 |
2492 |
290.07 |
| Jun 09 2022 |
2027 |
298.26 |
| Jun 09 2022 |
2671 |
298.26 |
| Jun 02 2022 |
1953 |
298.26 |
| Jun 02 2022 |
2622 |
298.26 |
| May 26 2022 |
1924 |
298.26 |
| May 26 2022 |
2547 |
298.26 |
| May 19 2022 |
1884 |
298.26 |
| May 19 2022 |
2503 |
298.26 |
| May 12 2022 |
1879 |
298.26 |
| May 12 2022 |
2495 |
298.26 |
| May 05 2022 |
1829 |
298.26 |
| May 05 2022 |
2436 |
298.26 |
| Apr 28 2022 |
1795 |
298.26 |
| Apr 28 2022 |
2412 |
298.26 |
| Apr 21 2022 |
1719 |
298.26 |
| Apr 21 2022 |
2343 |
298.26 |
| Apr 14 2022 |
1701 |
298.26 |
| Apr 14 2022 |
2288 |
298.26 |
| Apr 07 2022 |
1680 |
298.26 |
| Apr 07 2022 |
2260 |
298.26 |
| Mar 31 2022 |
1674 |
298.26 |
| Mar 31 2022 |
2250 |
298.26 |
| Mar 24 2022 |
1641 |
298.26 |
| Mar 24 2022 |
2223 |
298.26 |
| Mar 17 2022 |
1626 |
298.26 |
| Mar 17 2022 |
2217 |
298.26 |
| Mar 10 2022 |
1615 |
298.26 |
| Mar 10 2022 |
2188 |
298.26 |
| Mar 03 2022 |
1611 |
298.26 |
| Mar 03 2022 |
2168 |
298.26 |
| Feb 24 2022 |
1591 |
298.26 |
| Feb 24 2022 |
2116 |
298.26 |
| Feb 17 2022 |
1487 |
298.26 |
| Feb 17 2022 |
1998 |
298.26 |
| Feb 10 2022 |
1495 |
298.26 |
| Feb 10 2022 |
2006 |
298.26 |
| Feb 03 2022 |
1500 |
298.26 |
| Feb 03 2022 |
2011 |
298.26 |
| Jan 27 2022 |
1499 |
298.26 |
| Jan 27 2022 |
2012 |
298.26 |
| Jan 20 2022 |
1501 |
298.26 |
| Jan 20 2022 |
2010 |
298.26 |
| Jan 13 2022 |
1499 |
298.26 |
| Jan 13 2022 |
2010 |
298.26 |
| Jan 06 2022 |
1499 |
298.26 |
| Jan 06 2022 |
2010 |
298.26 |
| Dec 30 2021 |
1500 |
298.26 |
| Dec 30 2021 |
2011 |
298.26 |
| Dec 23 2021 |
1500 |
298.26 |
| Dec 23 2021 |
2011 |
298.26 |
| Dec 16 2021 |
1500 |
298.26 |
| Dec 16 2021 |
2011 |
298.26 |
| Dec 09 2021 |
1500 |
298.26 |
| Dec 09 2021 |
2011 |
298.26 |
| Dec 02 2021 |
1500 |
298.26 |
| Dec 02 2021 |
2011 |
298.26 |
| Nov 25 2021 |
1500 |
298.26 |
| Nov 25 2021 |
2011 |
298.26 |
| Nov 18 2021 |
1500 |
298.26 |
| Nov 18 2021 |
2011 |
298.26 |
| Nov 11 2021 |
1500 |
298.26 |
| Nov 11 2021 |
2011 |
298.26 |
| Nov 04 2021 |
1500 |
298.26 |
| Nov 04 2021 |
2024 |
298.26 |
| Oct 28 2021 |
1500 |
298.26 |
| Oct 28 2021 |
2024 |
298.26 |
| Oct 21 2021 |
1500 |
298.26 |
| Oct 21 2021 |
2024 |
298.26 |
| Oct 14 2021 |
1500 |
298.26 |
| Oct 14 2021 |
2025 |
298.26 |
| Oct 07 2021 |
1501 |
298.26 |
| Oct 07 2021 |
2025 |
298.26 |
| Sep 30 2021 |
1485 |
298.26 |
| Sep 30 2021 |
1992 |
298.26 |
| Sep 23 2021 |
1445 |
298.26 |
| Sep 23 2021 |
1954 |
298.26 |
| Sep 16 2021 |
1431 |
298.26 |
| Sep 16 2021 |
1903 |
298.26 |
| Sep 09 2021 |
1419 |
298.26 |
| Sep 09 2021 |
1893 |
298.26 |
| Sep 02 2021 |
1697 |
324.01 |
| Sep 02 2021 |
2312 |
324.01 |
| Aug 26 2021 |
1712 |
327.2 |
| Aug 26 2021 |
2330 |
327.2 |
| Aug 19 2021 |
2195 |
362.84 |
| Aug 19 2021 |
3280 |
362.84 |
| Aug 12 2021 |
2162 |
362.84 |
| Aug 12 2021 |
3235 |
362.84 |
| Aug 05 2021 |
2112 |
362.84 |
| Aug 05 2021 |
3129 |
362.84 |
| Jul 29 2021 |
986 |
345.9 |
| Jul 29 2021 |
2080 |
362.84 |
| Jul 29 2021 |
2422 |
343.82 |
| Jul 22 2021 |
883 |
345.9 |
| Jul 22 2021 |
1937 |
362.84 |
| Jul 22 2021 |
2240 |
343.82 |
| Jul 15 2021 |
908 |
345.9 |
| Jul 15 2021 |
1886 |
362.84 |
| Jul 15 2021 |
2174 |
343.82 |
| Jul 08 2021 |
864 |
345.9 |
| Jul 08 2021 |
1168 |
325.91 |
| Jul 08 2021 |
1466 |
317.15 |
| Jul 01 2021 |
854 |
345.9 |
| Jul 01 2021 |
1117 |
325.91 |
| Jul 01 2021 |
1426 |
317.15 |
| Jun 24 2021 |
839 |
345.9 |
| Jun 24 2021 |
1003 |
322.75 |
| Jun 24 2021 |
1313 |
317.15 |
| Jun 17 2021 |
776 |
345.9 |
| Jun 17 2021 |
1978 |
374.82 |
| Jun 17 2021 |
2524 |
361.17 |
| Jun 10 2021 |
754 |
345.9 |
| Jun 10 2021 |
1663 |
369.05 |
| Jun 10 2021 |
2266 |
360.29 |
| Jun 03 2021 |
2182 |
360.29 |
| May 27 2021 |
712 |
345.9 |
| May 27 2021 |
1188 |
369.05 |
| May 27 2021 |
1464 |
360.29 |
| May 07 2021 |
3212 |
360.29 |
| Aug 21 2020 |
2315 |
415.36 |
| Aug 21 2020 |
3550 |
415.36 |
| Aug 14 2020 |
2382 |
415.36 |
| Aug 14 2020 |
3643 |
415.36 |
| Aug 07 2020 |
2589 |
415.36 |
| Aug 07 2020 |
3938 |
415.36 |
| Jul 31 2020 |
495 |
345.9 |
| Jul 31 2020 |
2785 |
415.36 |
| Jul 31 2020 |
2715 |
392.21 |
| Jul 24 2020 |
514 |
345.9 |
| Jul 24 2020 |
3019 |
415.36 |
| Jul 24 2020 |
2903 |
392.21 |
| Jul 17 2020 |
563 |
345.9 |
| Jul 17 2020 |
3315 |
415.36 |
| Jul 17 2020 |
3059 |
392.21 |
| Jul 10 2020 |
580 |
345.9 |
| Jul 10 2020 |
1883 |
381.77 |
| Jul 10 2020 |
2149 |
374.6 |
| Jul 03 2020 |
584 |
345.9 |
| Jul 03 2020 |
1898 |
381.77 |
| Jul 03 2020 |
2168 |
374.6 |
| Jun 26 2020 |
635 |
345.9 |
| Jun 26 2020 |
1789 |
374.82 |
| Jun 26 2020 |
1729 |
361.17 |
| Jun 19 2020 |
665 |
345.9 |
| Jun 19 2020 |
1883 |
374.82 |
| Jun 19 2020 |
1863 |
361.17 |
| Jun 12 2020 |
684 |
345.9 |
| Jun 12 2020 |
1680 |
369.05 |
| Jun 12 2020 |
1878 |
360.29 |
| Jun 05 2020 |
698 |
345.9 |
| Jun 05 2020 |
1774 |
369.05 |
| Jun 05 2020 |
1956 |
360.29 |
| May 29 2020 |
738 |
345.9 |
| May 29 2020 |
1842 |
369.05 |
| May 29 2020 |
2031 |
360.29 |
| May 22 2020 |
768 |
345.9 |
| May 22 2020 |
1929 |
369.05 |
| May 22 2020 |
2134 |
360.29 |
| May 15 2020 |
813 |
345.9 |
| May 15 2020 |
1976 |
369.05 |
| May 15 2020 |
2233 |
360.29 |
| May 08 2020 |
841 |
345.9 |
| May 08 2020 |
2002 |
369.05 |
| May 08 2020 |
2283 |
360.29 |
| May 01 2020 |
931 |
345.9 |
| May 01 2020 |
2133 |
369.05 |
| May 01 2020 |
2452 |
360.29 |
| Apr 24 2020 |
985 |
345.9 |
| Apr 24 2020 |
2185 |
369.05 |
| Apr 24 2020 |
2546 |
360.29 |
| Apr 17 2020 |
1069 |
345.9 |
| Apr 17 2020 |
2197 |
369.05 |
| Apr 17 2020 |
2646 |
360.29 |
| Apr 10 2020 |
1113 |
345.9 |
| Apr 10 2020 |
2250 |
369.05 |
| Apr 10 2020 |
2692 |
360.29 |
| Apr 03 2020 |
4298 |
401.61 |
| Apr 03 2020 |
2330 |
369.05 |
| Apr 03 2020 |
2447 |
354.77 |
| Mar 27 2020 |
4515 |
401.61 |
| Mar 27 2020 |
2369 |
369.05 |
| Mar 27 2020 |
2546 |
354.77 |
| Mar 20 2020 |
4606 |
401.61 |
| Mar 20 2020 |
2404 |
369.05 |
| Mar 20 2020 |
2584 |
354.77 |
| Mar 13 2020 |
4720 |
401.61 |
| Mar 13 2020 |
2430 |
369.05 |
| Mar 13 2020 |
2661 |
354.77 |
| Mar 06 2020 |
4807 |
401.61 |
| Mar 06 2020 |
2455 |
369.05 |
| Mar 06 2020 |
2694 |
354.77 |
| Feb 28 2020 |
4893 |
401.61 |
| Feb 28 2020 |
2453 |
369.05 |
| Feb 28 2020 |
2721 |
354.77 |
| Feb 21 2020 |
4800 |
401.61 |
| Feb 21 2020 |
2414 |
369.05 |
| Feb 21 2020 |
2688 |
354.77 |
| Feb 14 2020 |
4825 |
401.61 |
| Feb 14 2020 |
2424 |
369.05 |
| Feb 14 2020 |
2697 |
354.77 |
| Feb 07 2020 |
4815 |
401.61 |
| Feb 07 2020 |
2410 |
369.05 |
| Feb 07 2020 |
2686 |
354.77 |
| Jan 31 2020 |
4842 |
401.61 |
| Jan 31 2020 |
2410 |
369.05 |
| Jan 31 2020 |
2696 |
354.77 |
| Jan 24 2020 |
4845 |
401.61 |
| Jan 24 2020 |
2418 |
369.05 |
| Jan 24 2020 |
2702 |
354.77 |
| Jan 17 2020 |
4856 |
401.61 |
| Jan 17 2020 |
2413 |
369.05 |
| Jan 17 2020 |
2693 |
354.77 |
| Jan 10 2020 |
4856 |
401.61 |
| Jan 10 2020 |
2412 |
369.05 |
| Jan 10 2020 |
2693 |
354.77 |
| Jan 03 2020 |
4858 |
401.61 |
| Jan 03 2020 |
2415 |
369.05 |
| Jan 03 2020 |
2697 |
354.77 |
| Dec 27 2019 |
4858 |
401.61 |
| Dec 27 2019 |
2416 |
369.05 |
| Dec 27 2019 |
2698 |
354.77 |
| Dec 20 2019 |
4858 |
401.61 |
| Dec 20 2019 |
2416 |
369.05 |
| Dec 20 2019 |
2698 |
354.77 |
| Dec 13 2019 |
4857 |
401.61 |
| Dec 13 2019 |
2416 |
369.05 |
| Dec 13 2019 |
2698 |
354.77 |
| Dec 06 2019 |
4857 |
401.61 |
| Dec 06 2019 |
2417 |
369.05 |
| Dec 06 2019 |
2698 |
354.77 |
| Nov 29 2019 |
4857 |
401.61 |
| Nov 29 2019 |
2421 |
369.05 |
| Nov 29 2019 |
2708 |
354.77 |
| Nov 22 2019 |
4857 |
401.61 |
| Nov 22 2019 |
2421 |
369.05 |
| Nov 22 2019 |
2708 |
354.77 |
| Nov 15 2019 |
4857 |
401.61 |
| Nov 15 2019 |
2421 |
369.05 |
| Nov 15 2019 |
2708 |
354.77 |
| Nov 08 2019 |
4849 |
401.61 |
| Nov 08 2019 |
2421 |
369.05 |
| Nov 08 2019 |
2702 |
354.77 |
| Nov 01 2019 |
4748 |
401.61 |
| Nov 01 2019 |
2419 |
369.05 |
| Nov 01 2019 |
2664 |
354.77 |
| Oct 25 2019 |
4748 |
401.61 |
| Oct 25 2019 |
2421 |
369.05 |
| Oct 25 2019 |
2664 |
354.77 |
| Oct 18 2019 |
4759 |
401.61 |
| Oct 18 2019 |
2421 |
369.05 |
| Oct 18 2019 |
2666 |
354.77 |
| Oct 11 2019 |
4748 |
401.61 |
| Oct 11 2019 |
2419 |
369.05 |
| Oct 11 2019 |
2662 |
354.77 |
| Oct 04 2019 |
4751 |
401.61 |
| Oct 04 2019 |
2420 |
369.05 |
| Oct 04 2019 |
2668 |
354.77 |
| Sep 27 2019 |
4751 |
401.61 |
| Sep 27 2019 |
2413 |
369.05 |
| Sep 27 2019 |
2681 |
354.77 |
| Sep 20 2019 |
4748 |
401.61 |
| Sep 20 2019 |
2417 |
369.05 |
| Sep 20 2019 |
2681 |
354.77 |
| Sep 13 2019 |
4804 |
401.61 |
| Sep 13 2019 |
2416 |
369.05 |
| Sep 13 2019 |
2677 |
354.77 |
| Sep 06 2019 |
4891 |
401.61 |
| Sep 06 2019 |
2419 |
369.05 |
| Sep 06 2019 |
2722 |
354.77 |
| Aug 30 2019 |
4935 |
401.61 |
| Aug 30 2019 |
2446 |
369.05 |
| Aug 30 2019 |
2747 |
354.77 |
| Aug 23 2019 |
4989 |
401.61 |
| Aug 23 2019 |
2391 |
367.43 |
| Aug 23 2019 |
2765 |
354.77 |
| Aug 16 2019 |
4990 |
401.61 |
| Aug 16 2019 |
2444 |
367.43 |
| Aug 16 2019 |
2787 |
354.77 |
| Aug 09 2019 |
7566 |
429.46 |
| Aug 09 2019 |
2458 |
367.43 |
| Aug 09 2019 |
3326 |
361.91 |
| Aug 02 2019 |
7644 |
429.46 |
| Aug 02 2019 |
2494 |
367.43 |
| Aug 02 2019 |
3344 |
361.91 |
| Jul 26 2019 |
7665 |
429.46 |
| Jul 26 2019 |
2563 |
367.43 |
| Jul 26 2019 |
3397 |
361.91 |
| Jul 19 2019 |
7790 |
429.46 |
| Jul 19 2019 |
2560 |
367.43 |
| Jul 19 2019 |
3429 |
361.91 |
| Jul 12 2019 |
7805 |
429.46 |
| Jul 12 2019 |
3352 |
378.3 |
| Jul 12 2019 |
4530 |
373.52 |
| Jul 05 2019 |
7981 |
429.46 |
| Jul 05 2019 |
3520 |
378.3 |
| Jul 05 2019 |
4721 |
373.52 |
| Jun 28 2019 |
8049 |
429.46 |
| Jun 28 2019 |
3719 |
380.59 |
| Jun 28 2019 |
4945 |
375.06 |
| Jun 21 2019 |
8049 |
429.46 |
| Jun 21 2019 |
3736 |
380.59 |
| Jun 21 2019 |
4901 |
375.06 |
| Jun 14 2019 |
8048 |
429.46 |
| Jun 14 2019 |
3689 |
379.4 |
| Jun 14 2019 |
4927 |
375.06 |
| Jun 07 2019 |
8118 |
429.46 |
| Jun 07 2019 |
3856 |
380.79 |
| Jun 07 2019 |
5000 |
375.06 |
| May 31 2019 |
8104 |
429.46 |
| May 31 2019 |
3868 |
380.79 |
| May 31 2019 |
4999 |
375.06 |
| May 24 2019 |
8079 |
429.46 |
| May 24 2019 |
3101 |
368.25 |
| May 24 2019 |
3979 |
363.62 |
| May 17 2019 |
8111 |
429.46 |
| May 17 2019 |
3130 |
368.25 |
| May 17 2019 |
4029 |
363.62 |
| May 10 2019 |
8162 |
429.46 |
| May 10 2019 |
3127 |
368.25 |
| May 10 2019 |
4017 |
363.62 |
| May 03 2019 |
8239 |
429.46 |
| May 03 2019 |
3134 |
368.25 |
| May 03 2019 |
4035 |
363.62 |
| Apr 26 2019 |
8308 |
429.46 |
| Apr 26 2019 |
3155 |
368.25 |
| Apr 26 2019 |
4041 |
363.62 |
| Apr 19 2019 |
8259 |
429.46 |
| Apr 19 2019 |
3237 |
368.25 |
| Apr 19 2019 |
3998 |
363.62 |
| Apr 18 2019 |
8266 |
429.46 |
| Apr 18 2019 |
3242 |
368.25 |
| Apr 12 2019 |
8261 |
429.46 |
| Apr 12 2019 |
3303 |
368.25 |
| Apr 12 2019 |
4018 |
363.62 |
| Apr 05 2019 |
3237 |
368.25 |
| Apr 05 2019 |
4312 |
368.25 |
| Mar 29 2019 |
3200 |
368.25 |
| Mar 29 2019 |
4294 |
368.25 |
| Mar 22 2019 |
3191 |
368.25 |
| Mar 22 2019 |
4280 |
368.25 |
| Mar 15 2019 |
3175 |
368.25 |
| Mar 15 2019 |
4324 |
368.25 |
| Mar 08 2019 |
3139 |
368.25 |
| Mar 08 2019 |
4255 |
368.25 |
| Mar 01 2019 |
3141 |
368.25 |
| Mar 01 2019 |
4268 |
368.25 |
| Feb 22 2019 |
3149 |
368.25 |
| Feb 22 2019 |
4286 |
368.25 |
| Feb 15 2019 |
3141 |
368.25 |
| Feb 15 2019 |
4288 |
368.25 |
| Feb 08 2019 |
3142 |
368.25 |
| Feb 08 2019 |
4284 |
368.25 |
| Feb 01 2019 |
3151 |
368.25 |
| Feb 01 2019 |
4299 |
368.25 |
| Jan 25 2019 |
3153 |
368.25 |
| Jan 25 2019 |
4312 |
368.25 |
| Jan 18 2019 |
3165 |
368.25 |
| Jan 18 2019 |
4322 |
368.25 |
| Jan 11 2019 |
3164 |
368.25 |
| Jan 11 2019 |
4318 |
368.25 |
| Jan 04 2019 |
3170 |
368.25 |
| Jan 04 2019 |
4325 |
368.25 |
| Dec 28 2018 |
3170 |
368.25 |
| Dec 28 2018 |
4325 |
368.25 |
| Dec 21 2018 |
3170 |
368.25 |
| Dec 21 2018 |
4325 |
368.25 |
| Dec 14 2018 |
3170 |
368.25 |
| Dec 14 2018 |
4325 |
368.25 |
| Dec 07 2018 |
3166 |
368.25 |
| Dec 07 2018 |
4323 |
368.25 |
| Nov 30 2018 |
3166 |
368.25 |
| Nov 30 2018 |
4323 |
368.25 |
| Nov 23 2018 |
3166 |
368.25 |
| Nov 23 2018 |
4323 |
368.25 |
| Nov 16 2018 |
3166 |
368.25 |
| Nov 16 2018 |
4323 |
368.25 |
| Nov 09 2018 |
3166 |
368.25 |
| Nov 09 2018 |
4323 |
368.25 |
| Nov 02 2018 |
3166 |
368.25 |
| Nov 02 2018 |
4313 |
368.25 |
| Oct 26 2018 |
3166 |
368.25 |
| Oct 26 2018 |
4314 |
368.25 |
| Oct 19 2018 |
3166 |
368.25 |
| Oct 19 2018 |
4320 |
368.25 |
| Oct 12 2018 |
3163 |
368.25 |
| Oct 12 2018 |
4311 |
368.25 |
| Oct 05 2018 |
3161 |
368.25 |
| Oct 05 2018 |
4345 |
368.25 |
| Sep 28 2018 |
3165 |
368.25 |
| Sep 28 2018 |
4278 |
368.25 |
| Sep 21 2018 |
3157 |
368.25 |
| Sep 21 2018 |
4273 |
368.25 |
| Sep 14 2018 |
3177 |
368.25 |
| Sep 14 2018 |
4293 |
368.25 |
| Sep 07 2018 |
3225 |
368.25 |
| Sep 07 2018 |
4359 |
368.25 |
| Aug 31 2018 |
3275 |
368.25 |
| Aug 31 2018 |
4408 |
368.25 |
| Aug 24 2018 |
3069 |
365.58 |
| Aug 24 2018 |
4126 |
365.58 |
| Aug 17 2018 |
3115 |
365.58 |
| Aug 17 2018 |
4150 |
365.58 |
| Aug 10 2018 |
3114 |
365.58 |
| Aug 10 2018 |
4228 |
365.58 |
| Aug 03 2018 |
957 |
319.25 |
| Aug 03 2018 |
3163 |
365.58 |
| Aug 03 2018 |
4312 |
365.58 |
| Jul 27 2018 |
966 |
319.25 |
| Jul 27 2018 |
3142 |
365.58 |
| Jul 27 2018 |
4330 |
365.58 |
| Jul 20 2018 |
969 |
319.25 |
| Jul 20 2018 |
3207 |
365.58 |
| Jul 20 2018 |
4393 |
365.58 |
| Jul 13 2018 |
1008 |
319.25 |
| Jul 13 2018 |
2507 |
355.18 |
| Jul 13 2018 |
2852 |
345.53 |
| Jul 06 2018 |
843 |
319.25 |
| Jul 06 2018 |
2209 |
351.8 |
| Jul 06 2018 |
2507 |
343.17 |
| Jun 29 2018 |
851 |
319.25 |
| Jun 29 2018 |
2217 |
351.8 |
| Jun 29 2018 |
2507 |
343.17 |
| Jun 22 2018 |
878 |
319.25 |
| Jun 22 2018 |
2315 |
351.8 |
| Jun 22 2018 |
2612 |
343.17 |
| Jun 15 2018 |
890 |
319.25 |
| Jun 15 2018 |
2377 |
351.8 |
| Jun 15 2018 |
2650 |
343.17 |
| Jun 08 2018 |
891 |
319.25 |
| Jun 08 2018 |
2444 |
351.8 |
| Jun 08 2018 |
2700 |
343.17 |
| Jun 01 2018 |
4045 |
379.84 |
| Jun 01 2018 |
2638 |
355.2 |
| Jun 01 2018 |
3070 |
345.55 |
| May 25 2018 |
4069 |
379.84 |
| May 25 2018 |
2933 |
359.01 |
| May 25 2018 |
3276 |
348.1 |
| May 18 2018 |
4111 |
379.84 |
| May 18 2018 |
2950 |
359.01 |
| May 18 2018 |
3251 |
348.1 |
| May 11 2018 |
4129 |
379.84 |
| May 11 2018 |
2942 |
359.01 |
| May 11 2018 |
3308 |
348.1 |
| May 04 2018 |
4234 |
379.84 |
| May 04 2018 |
3044 |
359.01 |
| May 04 2018 |
3396 |
348.1 |
| Apr 27 2018 |
4250 |
379.84 |
| Apr 27 2018 |
3057 |
359.01 |
| Apr 27 2018 |
3405 |
348.1 |
| Apr 20 2018 |
4248 |
379.84 |
| Apr 20 2018 |
3109 |
359.01 |
| Apr 20 2018 |
3459 |
348.1 |
| Apr 13 2018 |
4232 |
379.84 |
| Apr 13 2018 |
3115 |
359.01 |
| Apr 13 2018 |
3436 |
348.1 |
| Apr 06 2018 |
4336 |
379.84 |
| Apr 06 2018 |
3106 |
359.01 |
| Apr 06 2018 |
3460 |
348.1 |
| Mar 30 2018 |
4473 |
379.84 |
| Mar 30 2018 |
3135 |
359.01 |
| Mar 30 2018 |
3519 |
348.1 |
| Mar 23 2018 |
4563 |
379.84 |
| Mar 23 2018 |
3147 |
359.01 |
| Mar 23 2018 |
3567 |
348.1 |
| Mar 16 2018 |
4562 |
379.84 |
| Mar 16 2018 |
3153 |
359.01 |
| Mar 16 2018 |
3607 |
348.1 |
| Mar 09 2018 |
4552 |
379.84 |
| Mar 09 2018 |
3149 |
359.01 |
| Mar 09 2018 |
3610 |
348.1 |
| Mar 02 2018 |
4593 |
379.84 |
| Mar 02 2018 |
3163 |
359.01 |
| Mar 02 2018 |
3759 |
348.1 |
| Feb 23 2018 |
4638 |
379.84 |
| Feb 23 2018 |
3188 |
359.01 |
| Feb 23 2018 |
3787 |
348.1 |
| Feb 16 2018 |
4659 |
379.84 |
| Feb 16 2018 |
3182 |
359.01 |
| Feb 16 2018 |
3798 |
348.1 |
| Feb 09 2018 |
4646 |
379.84 |
| Feb 09 2018 |
3187 |
359.01 |
| Feb 09 2018 |
3802 |
348.1 |
| Feb 02 2018 |
4644 |
379.84 |
| Feb 02 2018 |
3190 |
359.01 |
| Feb 02 2018 |
3810 |
348.1 |
| Jan 26 2018 |
4661 |
379.84 |
| Jan 26 2018 |
3192 |
359.01 |
| Jan 26 2018 |
3816 |
348.1 |
| Jan 19 2018 |
4658 |
379.84 |
| Jan 19 2018 |
3192 |
359.01 |
| Jan 19 2018 |
3814 |
348.1 |
| Jan 12 2018 |
4662 |
379.84 |
| Jan 12 2018 |
3198 |
359.01 |
| Jan 12 2018 |
3828 |
348.1 |
| Jan 05 2018 |
4662 |
379.84 |
| Jan 05 2018 |
3204 |
359.01 |
| Jan 05 2018 |
3832 |
348.1 |
| Dec 29 2017 |
4662 |
379.84 |
| Dec 29 2017 |
3204 |
359.01 |
| Dec 29 2017 |
3832 |
348.1 |
| Dec 22 2017 |
4662 |
379.84 |
| Dec 22 2017 |
3204 |
359.01 |
| Dec 22 2017 |
3832 |
348.1 |
| Dec 15 2017 |
4662 |
379.84 |
| Dec 15 2017 |
3204 |
359.01 |
| Dec 15 2017 |
3831 |
348.1 |
| Dec 08 2017 |
4662 |
379.84 |
| Dec 08 2017 |
3204 |
359.01 |
| Dec 08 2017 |
3831 |
348.1 |
| Dec 01 2017 |
4662 |
379.84 |
| Dec 01 2017 |
3204 |
359.01 |
| Dec 01 2017 |
3831 |
348.1 |
| Nov 24 2017 |
4662 |
379.84 |
| Nov 24 2017 |
3204 |
359.01 |
| Nov 24 2017 |
3831 |
348.1 |
| Nov 17 2017 |
4662 |
379.84 |
| Nov 17 2017 |
3204 |
359.01 |
| Nov 17 2017 |
3831 |
348.1 |
| Nov 10 2017 |
4665 |
379.84 |
| Nov 10 2017 |
3204 |
359.01 |
| Nov 10 2017 |
3836 |
348.1 |
| Nov 03 2017 |
4665 |
379.84 |
| Nov 03 2017 |
3204 |
359.01 |
| Nov 03 2017 |
3836 |
348.1 |
| Oct 27 2017 |
4705 |
379.84 |
| Oct 27 2017 |
3204 |
359.01 |
| Oct 27 2017 |
3857 |
348.1 |
| Oct 20 2017 |
4674 |
379.84 |
| Oct 20 2017 |
3212 |
359.01 |
| Oct 20 2017 |
3846 |
348.1 |
| Oct 13 2017 |
4691 |
379.84 |
| Oct 13 2017 |
3212 |
359.01 |
| Oct 13 2017 |
3858 |
348.1 |
| Oct 06 2017 |
4695 |
379.84 |
| Oct 06 2017 |
3211 |
359.01 |
| Oct 06 2017 |
3856 |
348.1 |
| Sep 29 2017 |
4694 |
379.84 |
| Sep 29 2017 |
3212 |
359.01 |
| Sep 29 2017 |
3825 |
348.1 |
| Sep 22 2017 |
4776 |
379.84 |
| Sep 22 2017 |
3207 |
359.01 |
| Sep 22 2017 |
3857 |
348.1 |
| Sep 15 2017 |
4800 |
379.84 |
| Sep 15 2017 |
3235 |
359.01 |
| Sep 15 2017 |
3903 |
348.1 |
| Sep 08 2017 |
1403 |
319.25 |
| Sep 08 2017 |
3277 |
359.01 |
| Sep 08 2017 |
3983 |
348.1 |
| Sep 01 2017 |
1381 |
319.25 |
| Sep 01 2017 |
3337 |
359.01 |
| Sep 01 2017 |
3965 |
348.1 |
| Aug 25 2017 |
1656 |
319.25 |
| Aug 25 2017 |
3835 |
366.4 |
| Aug 25 2017 |
4385 |
349.35 |
| Aug 18 2017 |
1658 |
319.25 |
| Aug 18 2017 |
4937 |
380.34 |
| Aug 18 2017 |
5123 |
357.77 |
| Aug 11 2017 |
6525 |
398.57 |
| Aug 11 2017 |
9627 |
398.57 |
| Aug 04 2017 |
6620 |
398.57 |
| Aug 04 2017 |
9703 |
398.57 |
| Jul 28 2017 |
6673 |
398.57 |
| Jul 28 2017 |
9800 |
398.57 |
| Jul 21 2017 |
9049 |
422.39 |
| Jul 21 2017 |
13107 |
422.39 |
| Jul 14 2017 |
9128 |
422.39 |
| Jul 14 2017 |
13183 |
422.39 |
| Jul 07 2017 |
8096 |
407.7 |
| Jul 07 2017 |
9685 |
427.16 |
| Jul 07 2017 |
12193 |
414.75 |
| Jun 30 2017 |
8122 |
407.7 |
| Jun 30 2017 |
9762 |
427.16 |
| Jun 30 2017 |
12260 |
414.75 |
| Jun 23 2017 |
8262 |
407.7 |
| Jun 23 2017 |
10793 |
427.16 |
| Jun 23 2017 |
12363 |
414.75 |
| Jun 16 2017 |
8283 |
407.7 |
| Jun 16 2017 |
10852 |
427.16 |
| Jun 16 2017 |
12334 |
414.75 |
| Jun 09 2017 |
8180 |
407.7 |
| Jun 09 2017 |
10916 |
427.16 |
| Jun 09 2017 |
12226 |
414.75 |
| Jun 02 2017 |
8468 |
407.7 |
| Jun 02 2017 |
10942 |
427.16 |
| Jun 02 2017 |
12431 |
414.75 |
| May 26 2017 |
8505 |
407.7 |
| May 26 2017 |
8360 |
400.99 |
| May 26 2017 |
10045 |
396.11 |
| May 19 2017 |
1156 |
300 |
| May 19 2017 |
8689 |
407.7 |
| May 19 2017 |
9271 |
409.53 |
| May 19 2017 |
11838 |
409.16 |
| May 12 2017 |
1177 |
300 |
| May 12 2017 |
8719 |
407.7 |
| May 12 2017 |
9414 |
409.53 |
| May 12 2017 |
11933 |
409.16 |
| May 05 2017 |
1256 |
300 |
| May 05 2017 |
8765 |
407.7 |
| May 05 2017 |
9425 |
409.53 |
| May 05 2017 |
11960 |
409.16 |
| Apr 28 2017 |
2933 |
358.08 |
| Apr 28 2017 |
8735 |
407.7 |
| Apr 28 2017 |
9258 |
409.53 |
| Apr 28 2017 |
11818 |
409.16 |
| Apr 21 2017 |
2962 |
358.08 |
| Apr 21 2017 |
8865 |
407.7 |
| Apr 21 2017 |
9454 |
409.53 |
| Apr 21 2017 |
11963 |
409.16 |
| Apr 14 2017 |
3070 |
358.08 |
| Apr 14 2017 |
8958 |
407.7 |
| Apr 14 2017 |
9498 |
409.53 |
| Apr 14 2017 |
12006 |
409.16 |
| Apr 07 2017 |
3074 |
358.08 |
| Apr 07 2017 |
8867 |
407.7 |
| Apr 07 2017 |
9564 |
409.53 |
| Apr 07 2017 |
11808 |
409.16 |
| Mar 31 2017 |
3156 |
358.08 |
| Mar 31 2017 |
8878 |
407.7 |
| Mar 31 2017 |
9812 |
409.53 |
| Mar 31 2017 |
11989 |
409.16 |
| Mar 24 2017 |
3078 |
358.08 |
| Mar 24 2017 |
8754 |
407.7 |
| Mar 24 2017 |
9727 |
409.53 |
| Mar 24 2017 |
11872 |
409.16 |
| Mar 17 2017 |
3103 |
358.08 |
| Mar 17 2017 |
8864 |
407.7 |
| Mar 17 2017 |
9818 |
409.53 |
| Mar 17 2017 |
11960 |
409.16 |
| Mar 10 2017 |
3087 |
358.08 |
| Mar 10 2017 |
8933 |
407.7 |
| Mar 10 2017 |
9931 |
409.53 |
| Mar 10 2017 |
12048 |
409.16 |
| Mar 03 2017 |
3105 |
358.08 |
| Mar 03 2017 |
8857 |
407.7 |
| Mar 03 2017 |
9875 |
409.53 |
| Mar 03 2017 |
11995 |
409.16 |
| Feb 24 2017 |
3133 |
358.08 |
| Feb 24 2017 |
8933 |
407.7 |
| Feb 24 2017 |
9845 |
409.53 |
| Feb 24 2017 |
12039 |
409.16 |
| Feb 17 2017 |
3074 |
358.08 |
| Feb 17 2017 |
8963 |
407.7 |
| Feb 17 2017 |
9686 |
409.53 |
| Feb 17 2017 |
12092 |
409.16 |
| Feb 10 2017 |
3108 |
358.08 |
| Feb 10 2017 |
9066 |
407.7 |
| Feb 10 2017 |
9713 |
409.53 |
| Feb 10 2017 |
12158 |
409.16 |
| Feb 03 2017 |
3112 |
358.08 |
| Feb 03 2017 |
9054 |
407.7 |
| Feb 03 2017 |
9729 |
409.53 |
| Feb 03 2017 |
12145 |
409.16 |
| Jan 27 2017 |
3110 |
358.08 |
| Jan 27 2017 |
9025 |
407.7 |
| Jan 27 2017 |
9748 |
409.53 |
| Jan 27 2017 |
12157 |
409.16 |
| Jan 20 2017 |
3110 |
358.08 |
| Jan 20 2017 |
9003 |
407.7 |
| Jan 20 2017 |
9739 |
409.53 |
| Jan 20 2017 |
12127 |
409.16 |
| Jan 13 2017 |
3110 |
358.08 |
| Jan 13 2017 |
9007 |
407.7 |
| Jan 13 2017 |
9742 |
409.53 |
| Jan 13 2017 |
12113 |
409.16 |
| Jan 06 2017 |
3110 |
358.08 |
| Jan 06 2017 |
9007 |
407.7 |
| Jan 06 2017 |
9710 |
409.53 |
| Jan 06 2017 |
12089 |
409.16 |
| Dec 30 2016 |
3115 |
358.08 |
| Dec 30 2016 |
9007 |
407.7 |
| Dec 30 2016 |
9711 |
409.53 |
| Dec 30 2016 |
12093 |
409.16 |
| Dec 23 2016 |
3115 |
358.08 |
| Dec 23 2016 |
9007 |
407.7 |
| Dec 23 2016 |
9711 |
409.53 |
| Dec 23 2016 |
12093 |
409.16 |
| Dec 16 2016 |
3115 |
358.08 |
| Dec 16 2016 |
9007 |
407.7 |
| Dec 16 2016 |
9709 |
409.53 |
| Dec 16 2016 |
12090 |
409.16 |
| Dec 09 2016 |
3115 |
358.08 |
| Dec 09 2016 |
9007 |
407.7 |
| Dec 09 2016 |
9710 |
409.53 |
| Dec 09 2016 |
12094 |
409.16 |
| Dec 02 2016 |
3115 |
358.08 |
| Dec 02 2016 |
9007 |
407.7 |
| Dec 02 2016 |
9710 |
409.53 |
| Dec 02 2016 |
12095 |
409.16 |
| Nov 25 2016 |
3108 |
358.08 |
| Nov 25 2016 |
9007 |
407.7 |
| Nov 25 2016 |
9708 |
409.53 |
| Nov 25 2016 |
12094 |
409.16 |
| Nov 18 2016 |
3108 |
358.08 |
| Nov 18 2016 |
9007 |
407.7 |
| Nov 18 2016 |
9708 |
409.53 |
| Nov 18 2016 |
12094 |
409.16 |
| Nov 11 2016 |
3108 |
358.08 |
| Nov 11 2016 |
8997 |
407.7 |
| Nov 11 2016 |
9708 |
409.53 |
| Nov 11 2016 |
12086 |
409.16 |
| Nov 04 2016 |
3108 |
358.08 |
| Nov 04 2016 |
8997 |
407.7 |
| Nov 04 2016 |
9708 |
409.53 |
| Nov 04 2016 |
12086 |
409.16 |
| Oct 28 2016 |
3105 |
358.08 |
| Oct 28 2016 |
9013 |
407.7 |
| Oct 28 2016 |
9709 |
409.53 |
| Oct 28 2016 |
12104 |
409.16 |
| Oct 21 2016 |
3105 |
358.08 |
| Oct 21 2016 |
9020 |
407.7 |
| Oct 21 2016 |
9706 |
409.53 |
| Oct 21 2016 |
12112 |
409.16 |
| Oct 14 2016 |
3110 |
358.08 |
| Oct 14 2016 |
9028 |
407.7 |
| Oct 14 2016 |
9726 |
409.53 |
| Oct 14 2016 |
12147 |
409.16 |
| Oct 07 2016 |
3110 |
358.08 |
| Oct 07 2016 |
9029 |
407.7 |
| Oct 07 2016 |
9736 |
409.53 |
| Oct 07 2016 |
12158 |
409.16 |
| Sep 30 2016 |
3144 |
358.08 |
| Sep 30 2016 |
9038 |
407.7 |
| Sep 30 2016 |
9753 |
409.53 |
| Sep 30 2016 |
12169 |
409.16 |
| Sep 23 2016 |
3136 |
358.08 |
| Sep 23 2016 |
8948 |
407.7 |
| Sep 23 2016 |
9749 |
409.53 |
| Sep 23 2016 |
12083 |
409.16 |
| Sep 16 2016 |
3134 |
358.08 |
| Sep 16 2016 |
8915 |
407.7 |
| Sep 16 2016 |
9801 |
409.53 |
| Sep 16 2016 |
12106 |
409.16 |
| Sep 09 2016 |
3218 |
358.08 |
| Sep 09 2016 |
9022 |
407.7 |
| Sep 09 2016 |
9874 |
409.53 |
| Sep 09 2016 |
12163 |
409.16 |
| Sep 02 2016 |
3281 |
358.08 |
| Sep 02 2016 |
9059 |
407.7 |
| Sep 02 2016 |
9137 |
400.84 |
| Sep 02 2016 |
10233 |
392.6 |
| Aug 26 2016 |
3209 |
358.08 |
| Aug 26 2016 |
8768 |
407.7 |
| Aug 26 2016 |
9190 |
400.84 |
| Aug 26 2016 |
9954 |
392.6 |
| Aug 19 2016 |
3267 |
358.08 |
| Aug 19 2016 |
8787 |
407.7 |
| Aug 19 2016 |
9219 |
400.84 |
| Aug 19 2016 |
9970 |
392.6 |
| Aug 12 2016 |
3642 |
358.08 |
| Aug 12 2016 |
8764 |
407.7 |
| Aug 12 2016 |
9137 |
398.91 |
| Aug 12 2016 |
7736 |
366.22 |
| Aug 05 2016 |
3662 |
358.08 |
| Aug 05 2016 |
8810 |
407.7 |
| Aug 05 2016 |
9158 |
398.91 |
| Aug 05 2016 |
7854 |
366.22 |
| Jul 29 2016 |
3647 |
358.08 |
| Jul 29 2016 |
8687 |
407.7 |
| Jul 29 2016 |
8387 |
390.9 |
| Jul 29 2016 |
7910 |
366.22 |
| Jul 22 2016 |
3782 |
358.08 |
| Jul 22 2016 |
8804 |
407.7 |
| Jul 22 2016 |
8528 |
390.9 |
| Jul 22 2016 |
8031 |
366.22 |
| Jun 22 2016 |
3790 |
358.08 |
| Jun 22 2016 |
11992 |
435.64 |
| Jun 22 2016 |
11421 |
415.59 |
| Jun 22 2016 |
11236 |
384.59 |
| Jun 15 2016 |
3895 |
358.08 |
| Jun 15 2016 |
12159 |
435.64 |
| Jun 15 2016 |
11478 |
415.59 |
| Jun 15 2016 |
11333 |
384.59 |
| Jun 08 2016 |
3935 |
358.08 |
| Jun 08 2016 |
9313 |
409.32 |
| Jun 08 2016 |
11557 |
415.59 |
| Jun 08 2016 |
10472 |
377.96 |
| Jun 01 2016 |
6874 |
416.16 |
| Jun 01 2016 |
9417 |
409.32 |
| Jun 01 2016 |
11640 |
415.59 |
| Jun 01 2016 |
13983 |
401.19 |
| May 25 2016 |
6812 |
416.16 |
| May 25 2016 |
9424 |
409.32 |
| May 25 2016 |
11622 |
415.59 |
| May 25 2016 |
13953 |
401.19 |
| May 18 2016 |
6869 |
416.16 |
| May 18 2016 |
11638 |
429.15 |
| May 18 2016 |
11722 |
415.59 |
| May 18 2016 |
14025 |
401.19 |
| May 11 2016 |
11674 |
429.15 |
| May 11 2016 |
11646 |
415.59 |
| May 11 2016 |
14156 |
402.41 |
| May 04 2016 |
11605 |
429.15 |
| May 04 2016 |
11549 |
415.59 |
| May 04 2016 |
14139 |
402.41 |
| Apr 27 2016 |
11799 |
429.15 |
| Apr 27 2016 |
11798 |
415.59 |
| Apr 27 2016 |
14396 |
402.41 |
| Apr 20 2016 |
11762 |
429.15 |
| Apr 20 2016 |
11823 |
415.59 |
| Apr 20 2016 |
14420 |
402.41 |
| Apr 13 2016 |
12063 |
429.15 |
| Apr 13 2016 |
11737 |
415.59 |
| Apr 13 2016 |
14379 |
402.41 |
| Apr 06 2016 |
11035 |
418.13 |
| Apr 06 2016 |
11767 |
415.59 |
| Apr 06 2016 |
13403 |
394.98 |
| Mar 30 2016 |
11936 |
426.83 |
| Mar 30 2016 |
11669 |
415.59 |
| Mar 30 2016 |
13306 |
394.98 |
| Mar 23 2016 |
12179 |
426.83 |
| Mar 23 2016 |
11675 |
415.59 |
| Mar 23 2016 |
13466 |
394.98 |
| Mar 16 2016 |
12271 |
426.83 |
| Mar 16 2016 |
11589 |
415.59 |
| Mar 16 2016 |
13391 |
394.98 |
| Mar 09 2016 |
12322 |
426.83 |
| Mar 09 2016 |
11580 |
415.59 |
| Mar 09 2016 |
13452 |
394.98 |
| Mar 02 2016 |
12164 |
426.83 |
| Mar 02 2016 |
11551 |
415.59 |
| Mar 02 2016 |
13365 |
394.98 |
| Feb 24 2016 |
12169 |
426.83 |
| Feb 24 2016 |
11501 |
415.59 |
| Feb 24 2016 |
13360 |
394.98 |
| Feb 17 2016 |
12316 |
426.83 |
| Feb 17 2016 |
11559 |
415.59 |
| Feb 17 2016 |
13500 |
394.98 |
| Feb 10 2016 |
12286 |
426.83 |
| Feb 10 2016 |
11579 |
415.59 |
| Feb 10 2016 |
13510 |
394.98 |
| Feb 03 2016 |
12288 |
426.83 |
| Feb 03 2016 |
11576 |
415.59 |
| Feb 03 2016 |
13539 |
394.98 |
| Jan 27 2016 |
12327 |
426.83 |
| Jan 27 2016 |
11573 |
415.59 |
| Jan 27 2016 |
13544 |
394.98 |
| Jan 20 2016 |
12321 |
426.83 |
| Jan 20 2016 |
11606 |
415.59 |
| Jan 20 2016 |
13545 |
394.98 |
| Jan 13 2016 |
12329 |
426.83 |
| Jan 13 2016 |
11631 |
415.59 |
| Jan 13 2016 |
13563 |
394.98 |
| Jan 06 2016 |
12329 |
426.83 |
| Jan 06 2016 |
11638 |
415.59 |
| Jan 06 2016 |
13574 |
394.98 |
| Dec 30 2015 |
12329 |
426.83 |
| Dec 30 2015 |
11636 |
415.59 |
| Dec 30 2015 |
13569 |
394.98 |
| Dec 23 2015 |
12329 |
426.83 |
| Dec 23 2015 |
11636 |
415.59 |
| Dec 23 2015 |
13569 |
394.98 |
| Dec 16 2015 |
12329 |
426.83 |
| Dec 16 2015 |
11636 |
415.59 |
| Dec 16 2015 |
13569 |
394.98 |
| Dec 09 2015 |
12328 |
426.83 |
| Dec 09 2015 |
11644 |
415.59 |
| Dec 09 2015 |
13574 |
394.98 |
| Dec 02 2015 |
12329 |
426.83 |
| Dec 02 2015 |
11645 |
415.59 |
| Dec 02 2015 |
13575 |
394.98 |
| Nov 25 2015 |
12329 |
426.83 |
| Nov 25 2015 |
11645 |
415.59 |
| Nov 25 2015 |
13576 |
394.98 |
| Nov 18 2015 |
12328 |
426.83 |
| Nov 18 2015 |
11645 |
415.59 |
| Nov 18 2015 |
13576 |
394.98 |
| Nov 11 2015 |
12320 |
426.83 |
| Nov 11 2015 |
11645 |
415.59 |
| Nov 11 2015 |
13572 |
394.98 |
| Nov 04 2015 |
12320 |
426.83 |
| Nov 04 2015 |
11645 |
415.59 |
| Nov 04 2015 |
13572 |
394.98 |
| Oct 28 2015 |
12321 |
426.83 |
| Oct 28 2015 |
11630 |
415.59 |
| Oct 28 2015 |
13556 |
394.98 |
| Oct 21 2015 |
12278 |
426.83 |
| Oct 21 2015 |
11646 |
415.59 |
| Oct 21 2015 |
13544 |
394.98 |
| Oct 14 2015 |
12279 |
426.83 |
| Oct 14 2015 |
11658 |
415.59 |
| Oct 14 2015 |
13549 |
394.98 |
| Oct 07 2015 |
12297 |
426.83 |
| Oct 07 2015 |
11633 |
415.59 |
| Oct 07 2015 |
13552 |
394.98 |
| Sep 30 2015 |
12310 |
426.83 |
| Sep 30 2015 |
11636 |
415.59 |
| Sep 30 2015 |
13567 |
394.98 |
| Sep 23 2015 |
12381 |
426.83 |
| Sep 23 2015 |
11630 |
415.59 |
| Sep 23 2015 |
13606 |
394.98 |
| Sep 16 2015 |
12271 |
426.83 |
| Sep 16 2015 |
11623 |
415.59 |
| Sep 16 2015 |
13556 |
394.98 |
| Sep 09 2015 |
12231 |
426.83 |
| Sep 09 2015 |
11627 |
415.59 |
| Sep 09 2015 |
13532 |
394.98 |
| Sep 02 2015 |
12295 |
426.83 |
| Sep 02 2015 |
11604 |
416.09 |
| Sep 02 2015 |
14544 |
402.04 |
| Aug 26 2015 |
12441 |
426.83 |
| Aug 26 2015 |
11109 |
409.93 |
| Aug 26 2015 |
15086 |
404.72 |
| Aug 19 2015 |
12644 |
426.83 |
| Aug 19 2015 |
11030 |
408.95 |
| Aug 19 2015 |
14425 |
398.99 |
| Aug 12 2015 |
12654 |
426.83 |
| Aug 12 2015 |
11583 |
413.68 |
| Aug 12 2015 |
14339 |
398.23 |
| Aug 05 2015 |
12715 |
426.83 |
| Aug 05 2015 |
11567 |
413.68 |
| Aug 05 2015 |
14348 |
398.23 |
| Jul 29 2015 |
10626 |
407.81 |
| Jul 29 2015 |
11264 |
409.59 |
| Jul 29 2015 |
14595 |
398.67 |
| Jul 22 2015 |
10651 |
407.81 |
| Jul 22 2015 |
11242 |
409.59 |
| Jul 22 2015 |
14595 |
398.67 |
| Jul 15 2015 |
10877 |
407.81 |
| Jul 15 2015 |
11350 |
409.59 |
| Jul 15 2015 |
14706 |
398.67 |
| Jul 08 2015 |
9442 |
394.05 |
| Jul 08 2015 |
11380 |
409.59 |
| Jul 08 2015 |
14824 |
398.67 |
| Jul 01 2015 |
9500 |
394.05 |
| Jul 01 2015 |
11461 |
409.59 |
| Jul 01 2015 |
14915 |
398.67 |
| Jun 24 2015 |
9508 |
394.05 |
| Jun 24 2015 |
12862 |
422.49 |
| Jun 24 2015 |
14368 |
394.15 |
| Jun 17 2015 |
10967 |
407.44 |
| Jun 17 2015 |
12925 |
422.49 |
| Jun 17 2015 |
13974 |
390.91 |
| Jun 10 2015 |
13655 |
430.21 |
| Jun 10 2015 |
12953 |
422.49 |
| Jun 10 2015 |
13939 |
390.91 |
| Jun 03 2015 |
13818 |
430.21 |
| Jun 03 2015 |
12958 |
422.49 |
| Jun 03 2015 |
14126 |
390.91 |
| May 27 2015 |
14087 |
433.71 |
| May 27 2015 |
12930 |
422.49 |
| May 27 2015 |
14016 |
390.91 |
| May 20 2015 |
12688 |
421.42 |
| May 20 2015 |
12981 |
422.49 |
| May 20 2015 |
13084 |
383.91 |
| May 13 2015 |
12826 |
421.42 |
| May 13 2015 |
12948 |
422.49 |
| May 13 2015 |
13156 |
383.91 |
| May 06 2015 |
12682 |
421.42 |
| May 06 2015 |
12630 |
422.49 |
| May 06 2015 |
12882 |
383.91 |
| Apr 29 2015 |
11194 |
406.23 |
| Apr 29 2015 |
12771 |
422.49 |
| Apr 29 2015 |
13066 |
383.91 |
| Apr 22 2015 |
11235 |
406.23 |
| Apr 22 2015 |
12828 |
422.49 |
| Apr 22 2015 |
13158 |
383.91 |
| Apr 15 2015 |
13358 |
426.43 |
| Apr 15 2015 |
11798 |
412.62 |
| Apr 15 2015 |
13743 |
388.34 |
| Apr 08 2015 |
14400 |
435.12 |
| Apr 08 2015 |
11941 |
412.62 |
| Apr 08 2015 |
13788 |
388.34 |
| Apr 01 2015 |
12872 |
421.01 |
| Apr 01 2015 |
12077 |
412.62 |
| Apr 01 2015 |
14042 |
388.34 |
| Mar 25 2015 |
12450 |
421.01 |
| Mar 25 2015 |
11945 |
412.62 |
| Mar 25 2015 |
13648 |
388.34 |
| Mar 18 2015 |
12100 |
421.01 |
| Mar 18 2015 |
11764 |
412.62 |
| Mar 18 2015 |
13409 |
388.34 |
| Mar 11 2015 |
12345 |
421.01 |
| Mar 11 2015 |
11867 |
412.62 |
| Mar 11 2015 |
13839 |
388.34 |
| Mar 04 2015 |
12535 |
421.01 |
| Mar 04 2015 |
12029 |
412.62 |
| Mar 04 2015 |
13976 |
388.34 |
| Feb 25 2015 |
12550 |
421.01 |
| Feb 25 2015 |
11962 |
412.62 |
| Feb 25 2015 |
13991 |
388.34 |
| Feb 18 2015 |
12632 |
421.01 |
| Feb 18 2015 |
12033 |
412.62 |
| Feb 18 2015 |
14047 |
388.34 |
| Feb 11 2015 |
12649 |
421.01 |
| Feb 11 2015 |
12078 |
412.62 |
| Feb 11 2015 |
14073 |
388.34 |
| Feb 04 2015 |
12693 |
421.01 |
| Feb 04 2015 |
12066 |
412.62 |
| Feb 04 2015 |
14088 |
388.34 |
| Jan 28 2015 |
12673 |
421.01 |
| Jan 28 2015 |
12078 |
412.62 |
| Jan 28 2015 |
14088 |
388.34 |
| Jan 21 2015 |
12685 |
421.01 |
| Jan 21 2015 |
12073 |
412.62 |
| Jan 21 2015 |
14111 |
388.34 |
| Jan 14 2015 |
12706 |
421.01 |
| Jan 14 2015 |
12080 |
412.62 |
| Jan 14 2015 |
14125 |
388.34 |
| Jan 07 2015 |
12706 |
421.01 |
| Jan 07 2015 |
12062 |
412.62 |
| Jan 07 2015 |
14102 |
388.34 |
| Dec 31 2014 |
12706 |
421.01 |
| Dec 31 2014 |
12063 |
412.62 |
| Dec 31 2014 |
14107 |
388.34 |
| Dec 24 2014 |
12706 |
421.01 |
| Dec 24 2014 |
12063 |
412.62 |
| Dec 24 2014 |
14107 |
388.34 |
| Dec 17 2014 |
12706 |
421.01 |
| Dec 17 2014 |
12048 |
412.62 |
| Dec 17 2014 |
14100 |
388.34 |
| Dec 10 2014 |
12706 |
421.01 |
| Dec 10 2014 |
12048 |
412.62 |
| Dec 10 2014 |
14100 |
388.34 |
| Dec 03 2014 |
12706 |
421.01 |
| Dec 03 2014 |
12048 |
412.62 |
| Dec 03 2014 |
14101 |
388.34 |
| Nov 26 2014 |
12706 |
421.01 |
| Nov 26 2014 |
12048 |
412.62 |
| Nov 26 2014 |
14101 |
388.34 |
| Nov 19 2014 |
12706 |
421.01 |
| Nov 19 2014 |
12048 |
412.62 |
| Nov 19 2014 |
14100 |
388.34 |
| Nov 12 2014 |
12706 |
421.01 |
| Nov 12 2014 |
12048 |
412.62 |
| Nov 12 2014 |
14100 |
388.34 |
| Nov 05 2014 |
12706 |
421.01 |
| Nov 05 2014 |
12048 |
412.62 |
| Nov 05 2014 |
14100 |
388.34 |
| Oct 29 2014 |
12702 |
421.01 |
| Oct 29 2014 |
12048 |
412.62 |
| Oct 29 2014 |
14098 |
388.34 |
| Oct 22 2014 |
12687 |
421.01 |
| Oct 22 2014 |
12010 |
412.62 |
| Oct 22 2014 |
14112 |
388.34 |
| Oct 15 2014 |
12629 |
421.01 |
| Oct 15 2014 |
11992 |
412.62 |
| Oct 15 2014 |
14077 |
388.34 |
| Oct 08 2014 |
12624 |
421.01 |
| Oct 08 2014 |
11976 |
412.62 |
| Oct 08 2014 |
14076 |
388.34 |
| Oct 01 2014 |
12633 |
421.01 |
| Oct 01 2014 |
11990 |
412.62 |
| Oct 01 2014 |
14090 |
388.34 |
| Sep 24 2014 |
12704 |
421.01 |
| Sep 24 2014 |
11942 |
412.62 |
| Sep 24 2014 |
14085 |
388.34 |
| Sep 17 2014 |
12624 |
421.01 |
| Sep 17 2014 |
12719 |
420.04 |
| Sep 17 2014 |
14593 |
392.12 |
| Sep 10 2014 |
12629 |
421.01 |
| Sep 10 2014 |
12604 |
420.04 |
| Sep 10 2014 |
14612 |
392.12 |
| Sep 03 2014 |
12638 |
421.01 |
| Sep 03 2014 |
15573 |
450.97 |
| Sep 03 2014 |
15692 |
399.59 |
| Aug 27 2014 |
12558 |
421.01 |
| Aug 27 2014 |
15660 |
450.97 |
| Aug 27 2014 |
15715 |
399.59 |
| Aug 20 2014 |
12565 |
421.01 |
| Aug 20 2014 |
13901 |
433.26 |
| Aug 20 2014 |
15730 |
399.59 |
| Aug 13 2014 |
12544 |
421.01 |
| Aug 13 2014 |
14011 |
433.83 |
| Aug 13 2014 |
17387 |
410.99 |
| Aug 06 2014 |
12687 |
421.01 |
| Aug 06 2014 |
14061 |
433.83 |
| Aug 06 2014 |
17460 |
410.99 |
| Jul 30 2014 |
12709 |
421.01 |
| Jul 30 2014 |
14075 |
433.83 |
| Jul 30 2014 |
17208 |
408.28 |
| Jul 23 2014 |
14163 |
434.56 |
| Jul 23 2014 |
13950 |
433.83 |
| Jul 23 2014 |
18960 |
421.6 |
| Jul 16 2014 |
14313 |
434.56 |
| Jul 16 2014 |
13943 |
433.83 |
| Jul 16 2014 |
18951 |
421.6 |
| Jul 09 2014 |
14209 |
432.69 |
| Jul 09 2014 |
14083 |
433.83 |
| Jul 09 2014 |
18940 |
421.6 |
| Jul 02 2014 |
14271 |
432.69 |
| Jul 02 2014 |
14218 |
433.83 |
| Jul 02 2014 |
19111 |
421.6 |
| Jun 25 2014 |
14374 |
432.69 |
| Jun 25 2014 |
14361 |
433.83 |
| Jun 25 2014 |
19163 |
421.6 |
| Jun 18 2014 |
14414 |
432.69 |
| Jun 18 2014 |
14459 |
433.83 |
| Jun 18 2014 |
19178 |
421.6 |
| Jun 11 2014 |
13328 |
424.14 |
| Jun 11 2014 |
14483 |
433.83 |
| Jun 11 2014 |
19384 |
421.6 |
| Jun 04 2014 |
13427 |
424.14 |
| Jun 04 2014 |
14772 |
433.83 |
| Jun 04 2014 |
19547 |
421.6 |
| May 28 2014 |
13896 |
428.67 |
| May 28 2014 |
14768 |
433.83 |
| May 28 2014 |
21689 |
436.23 |
| May 21 2014 |
13931 |
428.67 |
| May 21 2014 |
14859 |
433.83 |
| May 21 2014 |
21823 |
436.23 |
| May 14 2014 |
14596 |
433.56 |
| May 14 2014 |
14962 |
433.83 |
| May 14 2014 |
21577 |
433.83 |
| May 07 2014 |
14200 |
433.56 |
| May 07 2014 |
14767 |
433.83 |
| May 07 2014 |
21291 |
433.83 |
| Apr 30 2014 |
14680 |
433.56 |
| Apr 30 2014 |
15246 |
433.83 |
| Apr 30 2014 |
21778 |
433.83 |
| Apr 23 2014 |
14983 |
433.56 |
| Apr 23 2014 |
13715 |
417.94 |
| Apr 23 2014 |
22256 |
434.92 |
| Apr 16 2014 |
12977 |
415.73 |
| Apr 16 2014 |
13616 |
417.94 |
| Apr 16 2014 |
18707 |
412.38 |
| Apr 09 2014 |
13439 |
415.73 |
| Apr 09 2014 |
13772 |
417.94 |
| Apr 09 2014 |
19017 |
412.38 |
| Apr 02 2014 |
13476 |
415.73 |
| Apr 02 2014 |
13915 |
417.94 |
| Apr 02 2014 |
18661 |
412.38 |
| Mar 26 2014 |
13243 |
415.73 |
| Mar 26 2014 |
14184 |
417.94 |
| Mar 26 2014 |
18633 |
412.38 |
| Mar 19 2014 |
13200 |
415.73 |
| Mar 19 2014 |
14256 |
417.94 |
| Mar 19 2014 |
18622 |
412.38 |
| Mar 12 2014 |
13222 |
415.73 |
| Mar 12 2014 |
14263 |
417.94 |
| Mar 12 2014 |
18644 |
412.38 |
| Mar 05 2014 |
13029 |
415.73 |
| Mar 05 2014 |
14297 |
417.94 |
| Mar 05 2014 |
18561 |
412.38 |
| Feb 26 2014 |
12949 |
415.73 |
| Feb 26 2014 |
14303 |
417.94 |
| Feb 26 2014 |
18572 |
412.38 |
| Feb 19 2014 |
13028 |
415.73 |
| Feb 19 2014 |
14325 |
417.94 |
| Feb 19 2014 |
18607 |
412.38 |
| Feb 12 2014 |
13012 |
415.73 |
| Feb 12 2014 |
14338 |
417.94 |
| Feb 12 2014 |
18556 |
412.38 |
| Feb 05 2014 |
13033 |
415.73 |
| Feb 05 2014 |
14436 |
417.94 |
| Feb 05 2014 |
18625 |
412.38 |
| Jan 29 2014 |
12971 |
415.73 |
| Jan 29 2014 |
14526 |
417.94 |
| Jan 29 2014 |
18644 |
412.38 |
| Jan 22 2014 |
12916 |
415.73 |
| Jan 22 2014 |
14489 |
417.94 |
| Jan 22 2014 |
18573 |
412.38 |
| Jan 15 2014 |
12921 |
415.73 |
| Jan 15 2014 |
14519 |
417.94 |
| Jan 15 2014 |
18604 |
412.38 |
| Jan 08 2014 |
12847 |
415.73 |
| Jan 08 2014 |
14536 |
417.94 |
| Jan 08 2014 |
18553 |
412.38 |
| Jan 01 2014 |
12847 |
415.73 |
| Jan 01 2014 |
14539 |
417.94 |
| Jan 01 2014 |
18555 |
412.38 |
| Dec 25 2013 |
12847 |
415.73 |
| Dec 25 2013 |
14539 |
417.94 |
| Dec 25 2013 |
18561 |
412.38 |
| Dec 18 2013 |
12847 |
415.73 |
| Dec 18 2013 |
14539 |
417.94 |
| Dec 18 2013 |
18561 |
412.38 |
| Dec 11 2013 |
12848 |
415.73 |
| Dec 11 2013 |
14539 |
417.94 |
| Dec 11 2013 |
18562 |
412.38 |
| Dec 04 2013 |
12849 |
415.73 |
| Dec 04 2013 |
14539 |
417.94 |
| Dec 04 2013 |
18563 |
412.38 |
| Nov 27 2013 |
12849 |
415.73 |
| Nov 27 2013 |
14539 |
417.94 |
| Nov 27 2013 |
18563 |
412.38 |
| Nov 20 2013 |
12849 |
415.73 |
| Nov 20 2013 |
14539 |
417.94 |
| Nov 20 2013 |
18564 |
412.38 |
| Nov 13 2013 |
12849 |
415.73 |
| Nov 13 2013 |
14540 |
417.94 |
| Nov 13 2013 |
18564 |
412.38 |
| Nov 06 2013 |
12849 |
415.73 |
| Nov 06 2013 |
14541 |
417.94 |
| Nov 06 2013 |
18564 |
412.38 |
| Oct 30 2013 |
12849 |
415.73 |
| Oct 30 2013 |
14539 |
417.94 |
| Oct 30 2013 |
18562 |
412.38 |
| Oct 23 2013 |
12842 |
415.73 |
| Oct 23 2013 |
14540 |
417.94 |
| Oct 23 2013 |
18561 |
412.38 |
| Oct 16 2013 |
12862 |
415.73 |
| Oct 16 2013 |
14517 |
417.94 |
| Oct 16 2013 |
18558 |
412.38 |
| Oct 09 2013 |
12716 |
415.73 |
| Oct 09 2013 |
14510 |
417.94 |
| Oct 09 2013 |
18451 |
412.38 |
| Oct 02 2013 |
12740 |
415.73 |
| Oct 02 2013 |
14501 |
417.94 |
| Oct 02 2013 |
18487 |
412.38 |
| Sep 25 2013 |
12722 |
415.73 |
| Sep 25 2013 |
14419 |
417.94 |
| Sep 25 2013 |
18445 |
412.38 |
| Sep 18 2013 |
12614 |
415.73 |
| Sep 18 2013 |
14044 |
414.93 |
| Sep 18 2013 |
17191 |
404.68 |
| Sep 11 2013 |
12594 |
415.73 |
| Sep 11 2013 |
13960 |
414.93 |
| Sep 11 2013 |
17074 |
404.68 |
| Sep 04 2013 |
12724 |
415.73 |
| Sep 04 2013 |
13995 |
414.93 |
| Sep 04 2013 |
17192 |
404.68 |
| Aug 28 2013 |
12681 |
415.73 |
| Aug 28 2013 |
14919 |
423.7 |
| Aug 28 2013 |
16838 |
401.97 |
| Aug 21 2013 |
12758 |
415.73 |
| Aug 21 2013 |
15000 |
423.7 |
| Aug 21 2013 |
16916 |
401.97 |
| Aug 14 2013 |
12801 |
415.73 |
| Aug 14 2013 |
15087 |
423.7 |
| Aug 14 2013 |
16673 |
401.97 |
| Aug 07 2013 |
12807 |
415.73 |
| Aug 07 2013 |
15293 |
423.7 |
| Aug 07 2013 |
16853 |
401.97 |
| Jul 31 2013 |
13021 |
415.73 |
| Jul 31 2013 |
15398 |
423.7 |
| Jul 31 2013 |
17057 |
401.97 |
| Jul 24 2013 |
12928 |
415.73 |
| Jul 24 2013 |
12312 |
392.95 |
| Jul 24 2013 |
14976 |
386.45 |
| Jul 17 2013 |
12963 |
415.73 |
| Jul 17 2013 |
9505 |
363.12 |
| Jul 17 2013 |
15004 |
386.45 |
| Jul 10 2013 |
12562 |
411.01 |
| Jul 10 2013 |
9628 |
363.12 |
| Jul 10 2013 |
14654 |
382.57 |
| Jul 03 2013 |
11031 |
396.38 |
| Jul 03 2013 |
9713 |
363.12 |
| Jul 03 2013 |
14633 |
382.57 |
| Jun 26 2013 |
10044 |
386.12 |
| Jun 26 2013 |
12070 |
385.24 |
| Jun 26 2013 |
11782 |
359.3 |
| Jun 19 2013 |
10167 |
386.12 |
| Jun 19 2013 |
12228 |
385.24 |
| Jun 19 2013 |
11783 |
359.3 |
| Jun 12 2013 |
9793 |
381.75 |
| Jun 12 2013 |
12279 |
385.24 |
| Jun 12 2013 |
12417 |
363.3 |
| Jun 05 2013 |
9737 |
381.75 |
| Jun 05 2013 |
12137 |
385.24 |
| Jun 05 2013 |
12350 |
363.3 |
| May 29 2013 |
10027 |
385.44 |
| May 29 2013 |
12199 |
385.24 |
| May 29 2013 |
11844 |
358.89 |
| May 22 2013 |
10261 |
385.44 |
| May 22 2013 |
12371 |
385.24 |
| May 22 2013 |
12106 |
358.89 |
| May 15 2013 |
10283 |
385.44 |
| May 15 2013 |
12440 |
385.24 |
| May 15 2013 |
12147 |
358.89 |
| May 08 2013 |
10301 |
385.44 |
| May 08 2013 |
12376 |
385.24 |
| May 08 2013 |
12076 |
358.89 |
| May 01 2013 |
10560 |
385.44 |
| May 01 2013 |
12522 |
385.24 |
| May 01 2013 |
12233 |
358.89 |
| Apr 24 2013 |
10286 |
385.44 |
| Apr 24 2013 |
12516 |
385.24 |
| Apr 24 2013 |
12194 |
358.89 |
| Apr 17 2013 |
10351 |
385.44 |
| Apr 17 2013 |
12552 |
385.24 |
| Apr 17 2013 |
12299 |
358.89 |
| Apr 10 2013 |
10029 |
382.2 |
| Apr 10 2013 |
12404 |
385.24 |
| Apr 10 2013 |
11472 |
352.23 |
| Apr 03 2013 |
10357 |
385.76 |
| Apr 03 2013 |
12358 |
385.24 |
| Apr 03 2013 |
11498 |
352.23 |
| Mar 27 2013 |
9441 |
372.8 |
| Mar 27 2013 |
13958 |
401.6 |
| Mar 27 2013 |
11538 |
352.23 |
| Mar 20 2013 |
9391 |
372.8 |
| Mar 20 2013 |
13733 |
401.6 |
| Mar 20 2013 |
11545 |
352.23 |
| Mar 13 2013 |
7964 |
385.44 |
| Mar 13 2013 |
11541 |
352.23 |
| Oct 19 2012 |
9307 |
378.82 |
| Oct 19 2012 |
12318 |
401.6 |
| Oct 19 2012 |
15350 |
392.38 |
| Sep 23 2012 |
9256 |
378.82 |
| Sep 23 2012 |
12258 |
401.6 |
| Sep 23 2012 |
15258 |
392.38 |
| Aug 31 2012 |
8922 |
378.82 |
| Aug 31 2012 |
11965 |
401.6 |
| Aug 31 2012 |
14962 |
392.38 |
| Aug 24 2012 |
8836 |
378.82 |
| Aug 24 2012 |
11841 |
401.6 |
| Aug 24 2012 |
14881 |
392.38 |
| Aug 10 2012 |
8635 |
378.82 |
| Aug 10 2012 |
11475 |
401.6 |
| Aug 10 2012 |
14197 |
389.36 |
| Aug 03 2012 |
8508 |
378.82 |
| Aug 03 2012 |
11277 |
401.6 |
| Aug 03 2012 |
14036 |
389.36 |
| Jul 27 2012 |
8438 |
378.82 |
| Jul 27 2012 |
12160 |
417.55 |
| Jul 27 2012 |
14376 |
394.04 |
| Jul 06 2012 |
8168 |
378.82 |
| Jul 06 2012 |
16948 |
500.13 |
| Jul 06 2012 |
15170 |
403.08 |
| Jun 22 2012 |
8061 |
378.82 |
| Jun 22 2012 |
15388 |
500.13 |
| Jun 22 2012 |
14467 |
403.08 |
| Jun 15 2012 |
7966 |
378.82 |
| Jun 15 2012 |
15274 |
500.13 |
| Jun 15 2012 |
14902 |
403.08 |
| Jun 08 2012 |
7823 |
378.82 |
| Jun 08 2012 |
15211 |
500.13 |
| Jun 08 2012 |
14766 |
403.08 |
| Jun 01 2012 |
7517 |
374.16 |
| Jun 01 2012 |
14482 |
500.13 |
| Jun 01 2012 |
14929 |
405.65 |
| May 25 2012 |
7010 |
374.16 |
| May 25 2012 |
11950 |
500.13 |
| May 25 2012 |
13961 |
405.65 |
| May 18 2012 |
7112 |
374.16 |
| May 18 2012 |
12054 |
500.13 |
| May 18 2012 |
14128 |
405.65 |
| May 11 2012 |
6995 |
374.16 |
| May 11 2012 |
11907 |
500.13 |
| May 11 2012 |
14135 |
405.65 |
| May 04 2012 |
6476 |
374.16 |
| May 04 2012 |
10649 |
374.16 |
| Apr 27 2012 |
5814 |
374.16 |
| Apr 27 2012 |
10441 |
374.16 |
