| Jul 20 2023 |
4 |
127.5 |
| Jul 20 2023 |
6 |
127.5 |
| Jul 13 2023 |
6 |
127.5 |
| Jul 13 2023 |
7 |
127.5 |
| Jul 06 2023 |
7 |
127.5 |
| Jul 06 2023 |
7 |
127.5 |
| Jun 29 2023 |
7 |
127.5 |
| Jun 29 2023 |
7 |
127.5 |
| Jun 22 2023 |
7 |
127.5 |
| Jun 22 2023 |
9 |
127.5 |
| Jun 15 2023 |
10 |
127.5 |
| Jun 15 2023 |
19 |
127.5 |
| Jun 08 2023 |
16 |
127.5 |
| Jun 08 2023 |
23 |
127.5 |
| Jun 01 2023 |
14 |
127.5 |
| Jun 01 2023 |
20 |
127.5 |
| May 25 2023 |
14 |
127.5 |
| May 25 2023 |
20 |
127.5 |
| May 18 2023 |
13 |
127.5 |
| May 18 2023 |
19 |
127.5 |
| May 11 2023 |
13 |
127.5 |
| May 11 2023 |
19 |
127.5 |
| May 04 2023 |
13 |
127.5 |
| May 04 2023 |
18 |
127.5 |
| Apr 27 2023 |
11 |
127.5 |
| Apr 27 2023 |
18 |
127.5 |
| Apr 20 2023 |
10 |
127.5 |
| Apr 20 2023 |
17 |
127.5 |
| Apr 13 2023 |
11 |
127.5 |
| Apr 13 2023 |
17 |
127.5 |
| Apr 06 2023 |
10 |
127.5 |
| Apr 06 2023 |
17 |
127.5 |
| Mar 30 2023 |
10 |
127.5 |
| Mar 30 2023 |
17 |
127.5 |
| Mar 23 2023 |
10 |
127.5 |
| Mar 23 2023 |
17 |
127.5 |
| Mar 16 2023 |
10 |
127.5 |
| Mar 16 2023 |
17 |
127.5 |
| Mar 09 2023 |
10 |
127.5 |
| Mar 09 2023 |
17 |
127.5 |
| Mar 02 2023 |
10 |
127.5 |
| Mar 02 2023 |
17 |
127.5 |
| Feb 23 2023 |
10 |
127.5 |
| Feb 23 2023 |
17 |
127.5 |
| Feb 16 2023 |
10 |
127.5 |
| Feb 16 2023 |
17 |
127.5 |
| Feb 09 2023 |
10 |
127.5 |
| Feb 09 2023 |
17 |
127.5 |
| Feb 02 2023 |
10 |
127.5 |
| Feb 02 2023 |
17 |
127.5 |
| Jan 26 2023 |
10 |
127.5 |
| Jan 26 2023 |
17 |
127.5 |
| Jan 19 2023 |
10 |
127.5 |
| Jan 19 2023 |
17 |
127.5 |
| Jan 12 2023 |
10 |
127.5 |
| Jan 12 2023 |
17 |
127.5 |
| Jan 05 2023 |
10 |
127.5 |
| Jan 05 2023 |
17 |
127.5 |
| Dec 29 2022 |
10 |
127.5 |
| Dec 29 2022 |
17 |
127.5 |
| Dec 22 2022 |
10 |
127.5 |
| Dec 22 2022 |
17 |
127.5 |
| Dec 15 2022 |
10 |
127.5 |
| Dec 15 2022 |
17 |
127.5 |
| Dec 08 2022 |
10 |
127.5 |
| Dec 08 2022 |
17 |
127.5 |
| Dec 01 2022 |
10 |
127.5 |
| Dec 01 2022 |
17 |
127.5 |
| Nov 24 2022 |
10 |
127.5 |
| Nov 24 2022 |
17 |
127.5 |
| Nov 17 2022 |
10 |
127.5 |
| Nov 17 2022 |
17 |
127.5 |
| Nov 10 2022 |
10 |
127.5 |
| Nov 10 2022 |
17 |
127.5 |
| Nov 03 2022 |
10 |
127.5 |
| Nov 03 2022 |
17 |
127.5 |
| Oct 27 2022 |
10 |
127.5 |
| Oct 27 2022 |
17 |
127.5 |
| Oct 20 2022 |
10 |
127.5 |
| Oct 20 2022 |
17 |
127.5 |
| Oct 13 2022 |
10 |
127.5 |
| Oct 13 2022 |
17 |
127.5 |
| Oct 06 2022 |
10 |
127.5 |
| Oct 06 2022 |
17 |
127.5 |
| Sep 29 2022 |
10 |
127.5 |
| Sep 29 2022 |
17 |
127.5 |
| Sep 22 2022 |
10 |
127.5 |
| Sep 22 2022 |
17 |
127.5 |
| Sep 15 2022 |
10 |
127.5 |
| Sep 15 2022 |
17 |
127.5 |
| Sep 08 2022 |
10 |
127.5 |
| Sep 08 2022 |
17 |
127.5 |
| Sep 01 2022 |
10 |
127.5 |
| Sep 01 2022 |
17 |
127.5 |
| Aug 25 2022 |
10 |
127.5 |
| Aug 25 2022 |
17 |
127.5 |
| Aug 18 2022 |
10 |
127.5 |
| Aug 18 2022 |
17 |
127.5 |
| Aug 11 2022 |
10 |
127.5 |
| Aug 11 2022 |
17 |
127.5 |
| Aug 04 2022 |
9 |
127.5 |
| Aug 04 2022 |
17 |
127.5 |
| Jul 28 2022 |
9 |
127.5 |
| Jul 28 2022 |
17 |
127.5 |
| Jul 21 2022 |
9 |
127.5 |
| Jul 21 2022 |
17 |
127.5 |
| Jul 14 2022 |
9 |
127.5 |
| Jul 14 2022 |
17 |
127.5 |
| Jul 07 2022 |
9 |
127.5 |
| Jul 07 2022 |
19 |
127.5 |
| Jun 30 2022 |
9 |
127.5 |
| Jun 30 2022 |
19 |
127.5 |
| Jun 23 2022 |
9 |
127.5 |
| Jun 23 2022 |
17 |
127.5 |
| Jun 16 2022 |
9 |
127.5 |
| Jun 16 2022 |
17 |
127.5 |
| Jun 09 2022 |
9 |
127.5 |
| Jun 09 2022 |
17 |
127.5 |
| Jun 02 2022 |
9 |
127.5 |
| Jun 02 2022 |
17 |
127.5 |
| May 26 2022 |
9 |
127.5 |
| May 26 2022 |
17 |
127.5 |
| May 19 2022 |
9 |
127.5 |
| May 19 2022 |
17 |
127.5 |
| May 12 2022 |
10 |
127.5 |
| May 12 2022 |
18 |
127.5 |
| May 05 2022 |
7 |
127.5 |
| May 05 2022 |
17 |
127.5 |
| Apr 28 2022 |
7 |
127.5 |
| Apr 28 2022 |
20 |
127.5 |
| Apr 21 2022 |
10 |
127.5 |
| Apr 21 2022 |
22 |
127.5 |
| Apr 14 2022 |
10 |
127.5 |
| Apr 14 2022 |
23 |
127.5 |
| Apr 07 2022 |
10 |
127.5 |
| Apr 07 2022 |
23 |
127.5 |
| Mar 31 2022 |
10 |
127.5 |
| Mar 31 2022 |
23 |
127.5 |
| Mar 24 2022 |
10 |
127.5 |
| Mar 24 2022 |
23 |
127.5 |
| Mar 17 2022 |
10 |
127.5 |
| Mar 17 2022 |
23 |
127.5 |
| Mar 10 2022 |
10 |
127.5 |
| Mar 10 2022 |
23 |
127.5 |
| Mar 03 2022 |
10 |
127.5 |
| Mar 03 2022 |
23 |
127.5 |
| Feb 24 2022 |
10 |
127.5 |
| Feb 24 2022 |
22 |
127.5 |
| Feb 17 2022 |
10 |
127.5 |
| Feb 17 2022 |
22 |
127.5 |
| Feb 10 2022 |
10 |
127.5 |
| Feb 10 2022 |
21 |
127.5 |
| Feb 03 2022 |
10 |
127.5 |
| Feb 03 2022 |
21 |
127.5 |
| Jan 27 2022 |
10 |
127.5 |
| Jan 27 2022 |
20 |
127.5 |
| Jan 20 2022 |
10 |
127.5 |
| Jan 20 2022 |
20 |
127.5 |
| Jan 13 2022 |
10 |
127.5 |
| Jan 13 2022 |
19 |
127.5 |
| Jan 06 2022 |
10 |
127.5 |
| Jan 06 2022 |
19 |
127.5 |
| Dec 30 2021 |
10 |
127.5 |
| Dec 30 2021 |
19 |
127.5 |
| Dec 23 2021 |
10 |
127.5 |
| Dec 23 2021 |
19 |
127.5 |
| Dec 16 2021 |
10 |
127.5 |
| Dec 16 2021 |
19 |
127.5 |
| Dec 09 2021 |
10 |
127.5 |
| Dec 09 2021 |
19 |
127.5 |
| Dec 02 2021 |
10 |
127.5 |
| Dec 02 2021 |
19 |
127.5 |
| Nov 25 2021 |
10 |
127.5 |
| Nov 25 2021 |
19 |
127.5 |
| Nov 18 2021 |
10 |
127.5 |
| Nov 18 2021 |
19 |
127.5 |
| Nov 11 2021 |
10 |
127.5 |
| Nov 11 2021 |
19 |
127.5 |
| Nov 04 2021 |
10 |
127.5 |
| Nov 04 2021 |
18 |
127.5 |
| Oct 28 2021 |
10 |
127.5 |
| Oct 28 2021 |
18 |
127.5 |
| Oct 21 2021 |
10 |
127.5 |
| Oct 21 2021 |
18 |
127.5 |
| Oct 14 2021 |
10 |
127.5 |
| Oct 14 2021 |
18 |
127.5 |
| Oct 07 2021 |
10 |
127.5 |
| Oct 07 2021 |
18 |
127.5 |
| Sep 30 2021 |
10 |
127.5 |
| Sep 30 2021 |
18 |
127.5 |
| Sep 23 2021 |
10 |
127.5 |
| Sep 23 2021 |
20 |
127.5 |
| Sep 16 2021 |
11 |
127.5 |
| Sep 16 2021 |
20 |
127.5 |
| Sep 09 2021 |
10 |
127.5 |
| Sep 09 2021 |
19 |
127.5 |
| Sep 02 2021 |
11 |
127.5 |
| Sep 02 2021 |
20 |
127.5 |
| Aug 26 2021 |
8 |
127.5 |
| Aug 26 2021 |
19 |
127.5 |
| Aug 19 2021 |
10 |
127.5 |
| Aug 19 2021 |
16 |
127.5 |
| Aug 12 2021 |
10 |
127.5 |
| Aug 12 2021 |
17 |
127.5 |
| Aug 05 2021 |
11 |
127.5 |
| Aug 05 2021 |
17 |
127.5 |
| Jun 24 2021 |
876 |
347.24 |
| Jun 24 2021 |
3701 |
443.91 |
| Jun 24 2021 |
3129 |
411.68 |
| Jun 17 2021 |
818 |
347.24 |
| Jun 17 2021 |
3536 |
443.91 |
| Jun 17 2021 |
2975 |
411.68 |
| Jun 10 2021 |
789 |
347.24 |
| Jun 10 2021 |
3482 |
443.91 |
| Jun 10 2021 |
2787 |
411.68 |
| Jun 03 2021 |
2587 |
411.68 |
| May 27 2021 |
739 |
347.24 |
| May 27 2021 |
3474 |
443.91 |
| May 27 2021 |
1944 |
411.68 |
| May 07 2021 |
8067 |
411.68 |
| Jun 26 2020 |
666 |
347.24 |
| Jun 26 2020 |
5754 |
443.91 |
| Jun 26 2020 |
4974 |
411.68 |
| Jun 19 2020 |
693 |
347.24 |
| Jun 19 2020 |
5925 |
443.91 |
| Jun 19 2020 |
5196 |
411.68 |
| Jun 12 2020 |
714 |
347.24 |
| Jun 12 2020 |
6134 |
443.91 |
| Jun 12 2020 |
5358 |
411.68 |
| Jun 05 2020 |
728 |
347.24 |
| Jun 05 2020 |
6397 |
443.91 |
| Jun 05 2020 |
5529 |
411.68 |
| May 29 2020 |
768 |
347.24 |
| May 29 2020 |
6659 |
443.91 |
| May 29 2020 |
5714 |
411.68 |
| May 22 2020 |
802 |
347.24 |
| May 22 2020 |
6912 |
443.91 |
| May 22 2020 |
5953 |
411.68 |
| May 15 2020 |
851 |
347.24 |
| May 15 2020 |
7067 |
443.91 |
| May 15 2020 |
6200 |
411.68 |
| May 08 2020 |
883 |
347.24 |
| May 08 2020 |
7225 |
443.91 |
| May 08 2020 |
6360 |
411.68 |
| May 01 2020 |
970 |
347.24 |
| May 01 2020 |
7575 |
443.91 |
| May 01 2020 |
6744 |
411.68 |
| Apr 24 2020 |
1024 |
347.24 |
| Apr 24 2020 |
7840 |
443.91 |
| Apr 24 2020 |
7149 |
411.68 |
| Apr 17 2020 |
1113 |
347.24 |
| Apr 17 2020 |
7883 |
443.91 |
| Apr 17 2020 |
7337 |
411.68 |
| Apr 10 2020 |
1160 |
347.24 |
| Apr 10 2020 |
8064 |
443.91 |
| Apr 10 2020 |
7507 |
411.68 |
| Apr 03 2020 |
1234 |
347.24 |
| Apr 03 2020 |
8266 |
443.91 |
| Apr 03 2020 |
7723 |
411.68 |
| Mar 27 2020 |
1313 |
347.24 |
| Mar 27 2020 |
8424 |
443.91 |
| Mar 27 2020 |
7985 |
411.68 |
| Mar 20 2020 |
1365 |
347.24 |
| Mar 20 2020 |
8555 |
443.91 |
| Mar 20 2020 |
8112 |
411.68 |
| Mar 13 2020 |
1431 |
347.24 |
| Mar 13 2020 |
8612 |
443.91 |
| Mar 13 2020 |
8207 |
411.68 |
| Mar 06 2020 |
1465 |
347.24 |
| Mar 06 2020 |
8674 |
443.91 |
| Mar 06 2020 |
8277 |
411.68 |
| Feb 28 2020 |
1491 |
347.24 |
| Feb 28 2020 |
8653 |
443.91 |
| Feb 28 2020 |
8324 |
411.68 |
| Feb 21 2020 |
1471 |
347.24 |
| Feb 21 2020 |
8545 |
443.91 |
| Feb 21 2020 |
8234 |
411.68 |
| Feb 14 2020 |
1481 |
347.24 |
| Feb 14 2020 |
8594 |
443.91 |
| Feb 14 2020 |
8263 |
411.68 |
| Feb 07 2020 |
1476 |
347.24 |
| Feb 07 2020 |
8535 |
443.91 |
| Feb 07 2020 |
8218 |
411.68 |
| Jan 31 2020 |
1494 |
347.24 |
| Jan 31 2020 |
8545 |
443.91 |
| Jan 31 2020 |
8242 |
411.68 |
| Jan 24 2020 |
1489 |
347.24 |
| Jan 24 2020 |
8565 |
443.91 |
| Jan 24 2020 |
8239 |
411.68 |
| Jan 17 2020 |
1493 |
347.24 |
| Jan 17 2020 |
8494 |
443.91 |
| Jan 17 2020 |
8200 |
411.68 |
| Jan 10 2020 |
1493 |
347.24 |
| Jan 10 2020 |
8493 |
443.91 |
| Jan 10 2020 |
8198 |
411.68 |
| Jan 03 2020 |
1494 |
347.24 |
| Jan 03 2020 |
8500 |
443.91 |
| Jan 03 2020 |
8205 |
411.68 |
| Dec 27 2019 |
1494 |
347.24 |
| Dec 27 2019 |
8495 |
443.91 |
| Dec 27 2019 |
8203 |
411.68 |
| Dec 20 2019 |
1494 |
347.24 |
| Dec 20 2019 |
8495 |
443.91 |
| Dec 20 2019 |
8203 |
411.68 |
| Dec 13 2019 |
1494 |
347.24 |
| Dec 13 2019 |
8496 |
443.91 |
| Dec 13 2019 |
8203 |
411.68 |
| Dec 06 2019 |
1494 |
347.24 |
| Dec 06 2019 |
8490 |
443.91 |
| Dec 06 2019 |
8200 |
411.68 |
| Nov 29 2019 |
1494 |
347.24 |
| Nov 29 2019 |
8473 |
443.91 |
| Nov 29 2019 |
8206 |
411.68 |
| Nov 22 2019 |
1494 |
347.24 |
| Nov 22 2019 |
8473 |
443.91 |
| Nov 22 2019 |
8206 |
411.68 |
| Nov 15 2019 |
1494 |
347.24 |
| Nov 15 2019 |
8474 |
443.91 |
| Nov 15 2019 |
8210 |
411.68 |
| Nov 08 2019 |
1493 |
347.24 |
| Nov 08 2019 |
8478 |
443.91 |
| Nov 08 2019 |
8179 |
411.68 |
| Nov 01 2019 |
1458 |
347.24 |
| Nov 01 2019 |
8472 |
443.91 |
| Nov 01 2019 |
8069 |
411.68 |
| Oct 25 2019 |
1458 |
347.24 |
| Oct 25 2019 |
8489 |
443.91 |
| Oct 25 2019 |
8081 |
411.68 |
| Oct 18 2019 |
1459 |
347.24 |
| Oct 18 2019 |
8489 |
443.91 |
| Oct 18 2019 |
8088 |
411.68 |
| Oct 11 2019 |
1459 |
347.24 |
| Oct 11 2019 |
8489 |
443.91 |
| Oct 11 2019 |
8088 |
411.68 |
| Oct 04 2019 |
1464 |
347.24 |
| Oct 04 2019 |
8503 |
443.91 |
| Oct 04 2019 |
8082 |
411.68 |
| Sep 27 2019 |
1465 |
347.24 |
| Sep 27 2019 |
8503 |
443.91 |
| Sep 27 2019 |
8162 |
411.68 |
| Sep 20 2019 |
1456 |
347.24 |
| Sep 20 2019 |
8510 |
443.91 |
| Sep 20 2019 |
8171 |
411.68 |
| Sep 13 2019 |
1466 |
347.24 |
| Sep 13 2019 |
8468 |
443.91 |
| Sep 13 2019 |
8188 |
411.68 |
| Sep 06 2019 |
1484 |
347.24 |
| Sep 06 2019 |
8480 |
443.91 |
| Sep 06 2019 |
8313 |
411.68 |
| Aug 30 2019 |
1490 |
347.24 |
| Aug 30 2019 |
8585 |
443.91 |
| Aug 30 2019 |
8370 |
411.68 |
| Aug 23 2019 |
1486 |
347.24 |
| Aug 23 2019 |
8661 |
443.91 |
| Aug 23 2019 |
8455 |
411.68 |
| Aug 16 2019 |
1502 |
347.24 |
| Aug 16 2019 |
8681 |
443.91 |
| Aug 16 2019 |
8467 |
411.68 |
| Aug 09 2019 |
1532 |
347.24 |
| Aug 09 2019 |
8704 |
443.91 |
| Aug 09 2019 |
8490 |
411.68 |
| Aug 02 2019 |
1551 |
347.24 |
| Aug 02 2019 |
8775 |
443.91 |
| Aug 02 2019 |
8550 |
411.68 |
| Jul 26 2019 |
1573 |
347.24 |
| Jul 26 2019 |
8836 |
443.91 |
| Jul 26 2019 |
8644 |
411.68 |
| Jul 19 2019 |
1630 |
347.24 |
| Jul 19 2019 |
8821 |
443.91 |
| Jul 19 2019 |
8665 |
411.68 |
| Jul 12 2019 |
1649 |
347.24 |
| Jul 12 2019 |
8999 |
443.91 |
| Jul 12 2019 |
8827 |
411.68 |
| Jul 05 2019 |
9292 |
443.91 |
| Jul 05 2019 |
13496 |
443.91 |
| Jun 22 2018 |
232 |
271.56 |
| Jun 22 2018 |
324 |
271.56 |
| Jun 15 2018 |
241 |
271.56 |
| Jun 15 2018 |
333 |
271.56 |
| Jun 08 2018 |
240 |
271.56 |
| Jun 08 2018 |
345 |
271.56 |
| Jun 01 2018 |
320 |
271.56 |
| Jun 01 2018 |
412 |
271.56 |
| May 25 2018 |
318 |
271.56 |
| May 25 2018 |
428 |
271.56 |
| May 18 2018 |
326 |
271.56 |
| May 18 2018 |
431 |
271.56 |
| May 11 2018 |
321 |
271.56 |
| May 11 2018 |
431 |
271.56 |
| May 04 2018 |
131 |
232.96 |
| May 04 2018 |
528 |
291.84 |
| May 04 2018 |
176 |
240.93 |
| Apr 27 2018 |
8 |
142.32 |
| Apr 27 2018 |
132 |
232.31 |
| Apr 27 2018 |
537 |
291.84 |
| Apr 27 2018 |
139 |
228.63 |
| Apr 20 2018 |
7 |
142.32 |
| Apr 20 2018 |
134 |
232.31 |
| Apr 20 2018 |
552 |
291.84 |
| Apr 20 2018 |
140 |
228.63 |
| Apr 13 2018 |
7 |
142.32 |
| Apr 13 2018 |
129 |
232.31 |
| Apr 13 2018 |
550 |
291.84 |
| Apr 13 2018 |
144 |
228.63 |
| Apr 06 2018 |
7 |
142.32 |
| Apr 06 2018 |
118 |
224.61 |
| Apr 06 2018 |
274 |
274.36 |
| Apr 06 2018 |
113 |
213.08 |
| Mar 30 2018 |
7 |
142.32 |
| Mar 30 2018 |
117 |
224.61 |
| Mar 30 2018 |
286 |
274.36 |
| Mar 30 2018 |
113 |
213.08 |
| Mar 23 2018 |
6 |
142.32 |
| Mar 23 2018 |
117 |
224.61 |
| Mar 23 2018 |
295 |
274.36 |
| Mar 23 2018 |
111 |
213.08 |
| Mar 16 2018 |
8 |
142.32 |
| Mar 16 2018 |
119 |
224.61 |
| Mar 16 2018 |
296 |
274.36 |
| Mar 16 2018 |
114 |
213.08 |
| Mar 09 2018 |
8 |
142.32 |
| Mar 09 2018 |
118 |
224.61 |
| Mar 09 2018 |
299 |
274.36 |
| Mar 09 2018 |
114 |
213.08 |
| Mar 02 2018 |
8 |
142.32 |
| Mar 02 2018 |
102 |
217.56 |
| Mar 02 2018 |
299 |
274.36 |
| Mar 02 2018 |
116 |
213.08 |
| Feb 23 2018 |
54 |
177.24 |
| Feb 23 2018 |
94 |
211.92 |
| Feb 23 2018 |
316 |
275.63 |
| Feb 23 2018 |
116 |
213.08 |
| Feb 16 2018 |
57 |
177.24 |
| Feb 16 2018 |
94 |
211.92 |
| Feb 16 2018 |
321 |
275.63 |
| Feb 16 2018 |
117 |
213.08 |
| Feb 09 2018 |
57 |
177.24 |
| Feb 09 2018 |
94 |
211.92 |
| Feb 09 2018 |
323 |
275.63 |
| Feb 09 2018 |
117 |
213.08 |
| Feb 02 2018 |
57 |
177.24 |
| Feb 02 2018 |
94 |
211.92 |
| Feb 02 2018 |
328 |
275.63 |
| Feb 02 2018 |
117 |
213.08 |
| Jan 26 2018 |
57 |
177.24 |
| Jan 26 2018 |
94 |
211.92 |
| Jan 26 2018 |
327 |
275.63 |
| Jan 26 2018 |
117 |
213.08 |
| Jan 19 2018 |
57 |
177.24 |
| Jan 19 2018 |
94 |
211.92 |
| Jan 19 2018 |
327 |
275.63 |
| Jan 19 2018 |
117 |
213.08 |
| Jan 12 2018 |
56 |
177.24 |
| Jan 12 2018 |
94 |
211.92 |
| Jan 12 2018 |
329 |
275.63 |
| Jan 12 2018 |
117 |
213.08 |
| Jan 05 2018 |
56 |
177.24 |
| Jan 05 2018 |
94 |
211.92 |
| Jan 05 2018 |
330 |
275.63 |
| Jan 05 2018 |
117 |
213.08 |
| Dec 29 2017 |
56 |
177.24 |
| Dec 29 2017 |
94 |
211.92 |
| Dec 29 2017 |
330 |
275.63 |
| Dec 29 2017 |
117 |
213.08 |
| Dec 22 2017 |
56 |
177.24 |
| Dec 22 2017 |
94 |
211.92 |
| Dec 22 2017 |
330 |
275.63 |
| Dec 22 2017 |
117 |
213.08 |
| Dec 15 2017 |
56 |
177.24 |
| Dec 15 2017 |
94 |
211.92 |
| Dec 15 2017 |
330 |
275.63 |
| Dec 15 2017 |
117 |
213.08 |
| Dec 08 2017 |
56 |
177.24 |
| Dec 08 2017 |
94 |
211.92 |
| Dec 08 2017 |
330 |
275.63 |
| Dec 08 2017 |
117 |
213.08 |
| Dec 01 2017 |
56 |
177.24 |
| Dec 01 2017 |
94 |
211.92 |
| Dec 01 2017 |
330 |
275.63 |
| Dec 01 2017 |
117 |
213.08 |
| Nov 24 2017 |
56 |
177.24 |
| Nov 24 2017 |
94 |
211.92 |
| Nov 24 2017 |
330 |
275.63 |
| Nov 24 2017 |
117 |
213.08 |
| Nov 17 2017 |
56 |
177.24 |
| Nov 17 2017 |
94 |
211.92 |
| Nov 17 2017 |
330 |
275.63 |
| Nov 17 2017 |
117 |
213.08 |
| Nov 10 2017 |
56 |
177.24 |
| Nov 10 2017 |
94 |
211.92 |
| Nov 10 2017 |
330 |
275.63 |
| Nov 10 2017 |
117 |
213.08 |
| Nov 03 2017 |
56 |
177.24 |
| Nov 03 2017 |
94 |
211.92 |
| Nov 03 2017 |
330 |
275.63 |
| Nov 03 2017 |
117 |
213.08 |
| Oct 27 2017 |
56 |
177.24 |
| Oct 27 2017 |
94 |
211.92 |
| Oct 27 2017 |
330 |
275.63 |
| Oct 27 2017 |
117 |
213.08 |
| Oct 20 2017 |
56 |
177.24 |
| Oct 20 2017 |
94 |
211.92 |
| Oct 20 2017 |
332 |
275.63 |
| Oct 20 2017 |
117 |
213.08 |
| Oct 13 2017 |
56 |
177.24 |
| Oct 13 2017 |
94 |
211.92 |
| Oct 13 2017 |
332 |
275.63 |
| Oct 13 2017 |
117 |
213.08 |
| Oct 06 2017 |
56 |
177.24 |
| Oct 06 2017 |
94 |
211.92 |
| Oct 06 2017 |
332 |
275.63 |
| Oct 06 2017 |
117 |
213.08 |
| Sep 29 2017 |
56 |
177.24 |
| Sep 29 2017 |
94 |
211.92 |
| Sep 29 2017 |
332 |
275.63 |
| Sep 29 2017 |
117 |
213.08 |
| Sep 22 2017 |
56 |
177.24 |
| Sep 22 2017 |
94 |
211.92 |
| Sep 22 2017 |
332 |
275.63 |
| Sep 22 2017 |
117 |
213.08 |
| Sep 15 2017 |
56 |
177.24 |
| Sep 15 2017 |
94 |
211.92 |
| Sep 15 2017 |
338 |
275.63 |
| Sep 15 2017 |
117 |
213.08 |
| Sep 08 2017 |
56 |
177.24 |
| Sep 08 2017 |
94 |
211.92 |
| Sep 08 2017 |
719 |
295.87 |
| Sep 08 2017 |
124 |
213.08 |
| Sep 01 2017 |
60 |
178.12 |
| Sep 01 2017 |
37 |
211.92 |
| Sep 01 2017 |
600 |
290.07 |
| Sep 01 2017 |
54 |
213.08 |
| Aug 25 2017 |
60 |
178.12 |
| Aug 25 2017 |
37 |
211.92 |
| Aug 25 2017 |
598 |
290.07 |
| Aug 25 2017 |
53 |
213.08 |
| Aug 18 2017 |
60 |
178.12 |
| Aug 18 2017 |
37 |
211.92 |
| Aug 18 2017 |
610 |
290.07 |
| Aug 18 2017 |
52 |
213.08 |
| Aug 11 2017 |
60 |
178.12 |
| Aug 11 2017 |
37 |
211.92 |
| Aug 11 2017 |
606 |
290.07 |
| Aug 11 2017 |
52 |
213.08 |
| Aug 04 2017 |
59 |
178.12 |
| Aug 04 2017 |
37 |
211.92 |
| Aug 04 2017 |
620 |
290.07 |
| Aug 04 2017 |
52 |
213.08 |
| Jul 28 2017 |
59 |
178.12 |
| Jul 28 2017 |
38 |
211.92 |
| Jul 28 2017 |
631 |
290.07 |
| Jul 28 2017 |
53 |
213.08 |
| Jul 21 2017 |
59 |
178.12 |
| Jul 21 2017 |
34 |
203.1 |
| Jul 21 2017 |
278 |
266.28 |
| Jul 21 2017 |
58 |
213.08 |
| Jul 14 2017 |
57 |
174.39 |
| Jul 14 2017 |
34 |
203.1 |
| Jul 14 2017 |
282 |
266.28 |
| Jul 14 2017 |
60 |
213.08 |
| Jul 07 2017 |
57 |
174.39 |
| Jul 07 2017 |
33 |
203.1 |
| Jul 07 2017 |
285 |
266.28 |
| Jul 07 2017 |
60 |
213.08 |
| Jun 30 2017 |
57 |
174.39 |
| Jun 30 2017 |
32 |
203.1 |
| Jun 30 2017 |
287 |
266.28 |
| Jun 30 2017 |
61 |
213.08 |
| Jun 23 2017 |
54 |
174.39 |
| Jun 23 2017 |
26 |
199.68 |
| Jun 23 2017 |
505 |
266.28 |
| Jun 23 2017 |
50 |
213.08 |
| Jun 16 2017 |
52 |
174.39 |
| Jun 16 2017 |
25 |
199.68 |
| Jun 16 2017 |
528 |
266.28 |
| Jun 16 2017 |
54 |
213.08 |
| Jun 09 2017 |
53 |
174.39 |
| Jun 09 2017 |
25 |
199.68 |
| Jun 09 2017 |
561 |
266.28 |
| Jun 09 2017 |
57 |
213.08 |
| Jun 02 2017 |
52 |
174.39 |
| Jun 02 2017 |
33 |
199.68 |
| Jun 02 2017 |
578 |
266.28 |
| Jun 02 2017 |
71 |
213.08 |
| May 26 2017 |
55 |
174.39 |
| May 26 2017 |
32 |
199.68 |
| May 26 2017 |
581 |
266.28 |
| May 26 2017 |
68 |
213.08 |
| May 19 2017 |
55 |
174.39 |
| May 19 2017 |
32 |
199.68 |
| May 19 2017 |
577 |
266.28 |
| May 19 2017 |
67 |
213.08 |
| May 12 2017 |
55 |
174.39 |
| May 12 2017 |
31 |
199.68 |
| May 12 2017 |
596 |
266.28 |
| May 12 2017 |
67 |
213.08 |
| May 05 2017 |
71 |
179.1 |
| May 05 2017 |
33 |
195.9 |
| May 05 2017 |
445 |
255.89 |
| May 05 2017 |
110 |
219.45 |
| Apr 28 2017 |
98 |
188.29 |
| Apr 28 2017 |
36 |
195.9 |
| Apr 28 2017 |
411 |
255.89 |
| Apr 28 2017 |
122 |
219.45 |
| Apr 21 2017 |
97 |
188.29 |
| Apr 21 2017 |
35 |
195.9 |
| Apr 21 2017 |
428 |
255.89 |
| Apr 21 2017 |
129 |
219.45 |
| Apr 14 2017 |
106 |
188.29 |
| Apr 14 2017 |
35 |
195.9 |
| Apr 14 2017 |
429 |
255.89 |
| Apr 14 2017 |
127 |
219.45 |
| Apr 07 2017 |
112 |
190.27 |
| Apr 07 2017 |
29 |
188.95 |
| Apr 07 2017 |
452 |
256.12 |
| Apr 07 2017 |
129 |
222.75 |
| Mar 31 2017 |
115 |
190.27 |
| Mar 31 2017 |
34 |
188.95 |
| Mar 31 2017 |
472 |
256.12 |
| Mar 31 2017 |
136 |
222.75 |
| Mar 24 2017 |
104 |
190.27 |
| Mar 24 2017 |
34 |
188.95 |
| Mar 24 2017 |
470 |
256.12 |
| Mar 24 2017 |
134 |
222.75 |
| Mar 17 2017 |
104 |
190.27 |
| Mar 17 2017 |
34 |
188.95 |
| Mar 17 2017 |
475 |
256.12 |
| Mar 17 2017 |
136 |
222.75 |
| Mar 10 2017 |
103 |
190.27 |
| Mar 10 2017 |
34 |
188.95 |
| Mar 10 2017 |
476 |
256.12 |
| Mar 10 2017 |
139 |
222.75 |
| Mar 03 2017 |
102 |
190.27 |
| Mar 03 2017 |
34 |
188.95 |
| Mar 03 2017 |
472 |
256.12 |
| Mar 03 2017 |
157 |
224.84 |
| Feb 24 2017 |
80 |
184.79 |
| Feb 24 2017 |
25 |
182.44 |
| Feb 24 2017 |
781 |
271.8 |
| Feb 24 2017 |
54 |
200.41 |
| Feb 17 2017 |
80 |
184.79 |
| Feb 17 2017 |
24 |
182.44 |
| Feb 17 2017 |
739 |
271.8 |
| Feb 17 2017 |
54 |
200.41 |
| Feb 10 2017 |
81 |
184.79 |
| Feb 10 2017 |
24 |
182.44 |
| Feb 10 2017 |
743 |
271.8 |
| Feb 10 2017 |
55 |
200.41 |
| Feb 03 2017 |
81 |
184.79 |
| Feb 03 2017 |
24 |
182.44 |
| Feb 03 2017 |
743 |
271.8 |
| Feb 03 2017 |
55 |
200.41 |
| Jan 27 2017 |
81 |
184.79 |
| Jan 27 2017 |
24 |
182.44 |
| Jan 27 2017 |
744 |
271.8 |
| Jan 27 2017 |
56 |
200.41 |
| Jan 20 2017 |
81 |
184.79 |
| Jan 20 2017 |
24 |
182.44 |
| Jan 20 2017 |
742 |
271.8 |
| Jan 20 2017 |
56 |
200.41 |
| Jan 13 2017 |
81 |
184.79 |
| Jan 13 2017 |
24 |
182.44 |
| Jan 13 2017 |
742 |
271.8 |
| Jan 13 2017 |
56 |
200.41 |
| Jan 06 2017 |
81 |
184.79 |
| Jan 06 2017 |
24 |
182.44 |
| Jan 06 2017 |
744 |
271.8 |
| Jan 06 2017 |
56 |
200.41 |
| Dec 30 2016 |
81 |
184.79 |
| Dec 30 2016 |
24 |
182.44 |
| Dec 30 2016 |
745 |
271.8 |
| Dec 30 2016 |
56 |
200.41 |
| Dec 23 2016 |
81 |
184.79 |
| Dec 23 2016 |
24 |
182.44 |
| Dec 23 2016 |
745 |
271.8 |
| Dec 23 2016 |
56 |
200.41 |
| Dec 16 2016 |
81 |
184.79 |
| Dec 16 2016 |
24 |
182.44 |
| Dec 16 2016 |
745 |
271.8 |
| Dec 16 2016 |
56 |
200.41 |
| Dec 09 2016 |
81 |
184.79 |
| Dec 09 2016 |
24 |
182.44 |
| Dec 09 2016 |
745 |
271.8 |
| Dec 09 2016 |
56 |
200.41 |
| Dec 02 2016 |
81 |
184.79 |
| Dec 02 2016 |
24 |
182.44 |
| Dec 02 2016 |
745 |
271.8 |
| Dec 02 2016 |
56 |
200.41 |
| Nov 25 2016 |
81 |
184.79 |
| Nov 25 2016 |
24 |
182.44 |
| Nov 25 2016 |
745 |
271.8 |
| Nov 25 2016 |
56 |
200.41 |
| Nov 18 2016 |
81 |
184.79 |
| Nov 18 2016 |
24 |
182.44 |
| Nov 18 2016 |
745 |
271.8 |
| Nov 18 2016 |
56 |
200.41 |
| Nov 11 2016 |
81 |
184.79 |
| Nov 11 2016 |
24 |
182.44 |
| Nov 11 2016 |
745 |
271.8 |
| Nov 11 2016 |
56 |
200.41 |
| Nov 04 2016 |
81 |
184.79 |
| Nov 04 2016 |
24 |
182.44 |
| Nov 04 2016 |
745 |
271.8 |
| Nov 04 2016 |
56 |
200.41 |
| Oct 28 2016 |
81 |
184.79 |
| Oct 28 2016 |
24 |
182.44 |
| Oct 28 2016 |
745 |
271.8 |
| Oct 28 2016 |
56 |
200.41 |
| Oct 21 2016 |
81 |
184.79 |
| Oct 21 2016 |
24 |
182.44 |
| Oct 21 2016 |
750 |
271.8 |
| Oct 21 2016 |
56 |
200.41 |
| Oct 14 2016 |
81 |
184.79 |
| Oct 14 2016 |
24 |
182.44 |
| Oct 14 2016 |
751 |
271.8 |
| Oct 14 2016 |
56 |
200.41 |
| Oct 07 2016 |
81 |
184.79 |
| Oct 07 2016 |
24 |
182.44 |
| Oct 07 2016 |
751 |
271.8 |
| Oct 07 2016 |
56 |
200.41 |
| Sep 30 2016 |
81 |
184.79 |
| Sep 30 2016 |
24 |
182.44 |
| Sep 30 2016 |
751 |
271.8 |
| Sep 30 2016 |
56 |
200.41 |
| Sep 23 2016 |
81 |
184.79 |
| Sep 23 2016 |
24 |
182.44 |
| Sep 23 2016 |
751 |
271.8 |
| Sep 23 2016 |
56 |
200.41 |
| Sep 16 2016 |
81 |
184.79 |
| Sep 16 2016 |
24 |
182.44 |
| Sep 16 2016 |
760 |
271.8 |
| Sep 16 2016 |
56 |
200.41 |
| Sep 09 2016 |
81 |
184.79 |
| Sep 09 2016 |
24 |
182.44 |
| Sep 09 2016 |
409 |
250.61 |
| Sep 09 2016 |
48 |
197.37 |
| Sep 02 2016 |
93 |
186.43 |
| Sep 02 2016 |
24 |
182.44 |
| Sep 02 2016 |
366 |
245.18 |
| Sep 02 2016 |
21 |
181.21 |
| Aug 26 2016 |
90 |
186.6 |
| Aug 26 2016 |
25 |
182.44 |
| Aug 26 2016 |
369 |
245.18 |
| Aug 26 2016 |
21 |
181.21 |
| Aug 19 2016 |
90 |
186.6 |
| Aug 19 2016 |
25 |
182.44 |
| Aug 19 2016 |
369 |
245.18 |
| Aug 19 2016 |
22 |
181.21 |
| Aug 12 2016 |
102 |
186.6 |
| Aug 12 2016 |
25 |
182.44 |
| Aug 12 2016 |
374 |
245.18 |
| Aug 12 2016 |
30 |
180.92 |
| Aug 05 2016 |
102 |
186.6 |
| Aug 05 2016 |
56 |
182.44 |
| Aug 05 2016 |
393 |
245.18 |
| Aug 05 2016 |
65 |
180.92 |
| Jul 29 2016 |
169 |
198.05 |
| Jul 29 2016 |
67 |
185.57 |
| Jul 29 2016 |
443 |
248.96 |
| Jul 29 2016 |
78 |
183.86 |
| Jul 22 2016 |
157 |
193.33 |
| Jul 22 2016 |
68 |
185.57 |
| Jul 22 2016 |
455 |
248.96 |
| Jul 22 2016 |
80 |
183.86 |
| Jun 22 2016 |
147 |
193.33 |
| Jun 22 2016 |
76 |
185.57 |
| Jun 22 2016 |
504 |
248.96 |
| Jun 22 2016 |
110 |
183.86 |
| Jun 15 2016 |
157 |
193.33 |
| Jun 15 2016 |
76 |
185.57 |
| Jun 15 2016 |
515 |
248.96 |
| Jun 15 2016 |
112 |
183.86 |
| Jun 08 2016 |
157 |
193.33 |
| Jun 08 2016 |
71 |
184.07 |
| Jun 08 2016 |
513 |
248.96 |
| Jun 08 2016 |
101 |
181.35 |
| Jun 01 2016 |
159 |
193.33 |
| Jun 01 2016 |
82 |
184.07 |
| Jun 01 2016 |
519 |
248.96 |
| Jun 01 2016 |
110 |
181.35 |
| May 25 2016 |
159 |
193.33 |
| May 25 2016 |
81 |
184.07 |
| May 25 2016 |
539 |
248.96 |
| May 25 2016 |
111 |
181.35 |
| May 18 2016 |
154 |
193.33 |
| May 18 2016 |
83 |
184.07 |
| May 18 2016 |
538 |
248.96 |
| May 18 2016 |
114 |
181.35 |
| May 11 2016 |
87 |
183.89 |
| May 11 2016 |
137 |
205.03 |
| May 11 2016 |
537 |
248.96 |
| May 11 2016 |
255 |
205.03 |
| May 04 2016 |
85 |
183.89 |
| May 04 2016 |
137 |
205.03 |
| May 04 2016 |
200 |
198.23 |
| Apr 27 2016 |
64 |
171.46 |
| Apr 27 2016 |
135 |
197.8 |
| Apr 27 2016 |
69 |
196.57 |
| Apr 27 2016 |
213 |
197.8 |
| Apr 20 2016 |
38 |
152.58 |
| Apr 20 2016 |
138 |
197.8 |
| Apr 20 2016 |
68 |
189.66 |
| Apr 20 2016 |
242 |
197.8 |
| Apr 13 2016 |
47 |
152.58 |
| Apr 13 2016 |
139 |
197.8 |
| Apr 13 2016 |
68 |
189.66 |
| Apr 13 2016 |
254 |
197.8 |
| Apr 06 2016 |
63 |
161.07 |
| Apr 06 2016 |
191 |
215.19 |
| Apr 06 2016 |
91 |
195.27 |
| Apr 06 2016 |
311 |
205.46 |
| Mar 30 2016 |
61 |
161.07 |
| Mar 30 2016 |
195 |
215.19 |
| Mar 30 2016 |
91 |
195.27 |
| Mar 30 2016 |
307 |
205.46 |
| Mar 23 2016 |
59 |
159.03 |
| Mar 23 2016 |
204 |
215.19 |
| Mar 23 2016 |
129 |
205.64 |
| Mar 23 2016 |
315 |
205.46 |
| Mar 16 2016 |
59 |
159.03 |
| Mar 16 2016 |
203 |
215.19 |
| Mar 16 2016 |
120 |
205.64 |
| Mar 16 2016 |
306 |
205.46 |
| Mar 09 2016 |
60 |
159.03 |
| Mar 09 2016 |
207 |
215.19 |
| Mar 09 2016 |
121 |
205.64 |
| Mar 09 2016 |
307 |
205.46 |
| Mar 02 2016 |
59 |
159.03 |
| Mar 02 2016 |
204 |
215.19 |
| Mar 02 2016 |
120 |
205.64 |
| Mar 02 2016 |
305 |
205.46 |
| Feb 24 2016 |
60 |
159.03 |
| Feb 24 2016 |
209 |
215.19 |
| Feb 24 2016 |
121 |
205.64 |
| Feb 24 2016 |
312 |
205.46 |
| Feb 17 2016 |
60 |
159.03 |
| Feb 17 2016 |
211 |
215.19 |
| Feb 17 2016 |
121 |
205.64 |
| Feb 17 2016 |
312 |
205.46 |
| Feb 10 2016 |
60 |
159.03 |
| Feb 10 2016 |
214 |
215.19 |
| Feb 10 2016 |
122 |
205.64 |
| Feb 10 2016 |
314 |
205.46 |
| Feb 03 2016 |
60 |
159.03 |
| Feb 03 2016 |
214 |
215.19 |
| Feb 03 2016 |
123 |
205.64 |
| Feb 03 2016 |
315 |
205.46 |
| Jan 27 2016 |
60 |
159.03 |
| Jan 27 2016 |
213 |
215.19 |
| Jan 27 2016 |
123 |
205.64 |
| Jan 27 2016 |
315 |
205.46 |
| Jan 20 2016 |
60 |
159.03 |
| Jan 20 2016 |
213 |
215.19 |
| Jan 20 2016 |
123 |
205.64 |
| Jan 20 2016 |
315 |
205.46 |
| Jan 13 2016 |
60 |
159.03 |
| Jan 13 2016 |
213 |
215.19 |
| Jan 13 2016 |
123 |
205.64 |
| Jan 13 2016 |
315 |
205.46 |
| Jan 06 2016 |
60 |
159.03 |
| Jan 06 2016 |
213 |
215.19 |
| Jan 06 2016 |
123 |
205.64 |
| Jan 06 2016 |
315 |
205.46 |
| Dec 30 2015 |
60 |
159.03 |
| Dec 30 2015 |
213 |
215.19 |
| Dec 30 2015 |
123 |
205.64 |
| Dec 30 2015 |
315 |
205.46 |
| Dec 23 2015 |
60 |
159.03 |
| Dec 23 2015 |
213 |
215.19 |
| Dec 23 2015 |
123 |
205.64 |
| Dec 23 2015 |
315 |
205.46 |
| Dec 16 2015 |
60 |
159.03 |
| Dec 16 2015 |
213 |
215.19 |
| Dec 16 2015 |
123 |
205.64 |
| Dec 16 2015 |
315 |
205.46 |
| Dec 09 2015 |
60 |
159.03 |
| Dec 09 2015 |
213 |
215.19 |
| Dec 09 2015 |
124 |
205.64 |
| Dec 09 2015 |
316 |
205.46 |
| Dec 02 2015 |
60 |
159.03 |
| Dec 02 2015 |
213 |
215.19 |
| Dec 02 2015 |
124 |
205.64 |
| Dec 02 2015 |
316 |
205.46 |
| Nov 25 2015 |
60 |
159.03 |
| Nov 25 2015 |
213 |
215.19 |
| Nov 25 2015 |
124 |
205.64 |
| Nov 25 2015 |
316 |
205.46 |
| Nov 18 2015 |
60 |
159.03 |
| Nov 18 2015 |
213 |
215.19 |
| Nov 18 2015 |
124 |
205.64 |
| Nov 18 2015 |
316 |
205.46 |
| Nov 11 2015 |
60 |
159.03 |
| Nov 11 2015 |
213 |
215.19 |
| Nov 11 2015 |
124 |
205.64 |
| Nov 11 2015 |
316 |
205.46 |
| Nov 04 2015 |
60 |
159.03 |
| Nov 04 2015 |
213 |
215.19 |
| Nov 04 2015 |
124 |
205.64 |
| Nov 04 2015 |
316 |
205.46 |
| Oct 28 2015 |
60 |
159.03 |
| Oct 28 2015 |
213 |
215.19 |
| Oct 28 2015 |
124 |
205.64 |
| Oct 28 2015 |
316 |
205.46 |
| Oct 21 2015 |
60 |
159.03 |
| Oct 21 2015 |
213 |
215.19 |
| Oct 21 2015 |
124 |
205.64 |
| Oct 21 2015 |
316 |
205.46 |
| Oct 14 2015 |
60 |
159.03 |
| Oct 14 2015 |
213 |
215.19 |
| Oct 14 2015 |
124 |
205.64 |
| Oct 14 2015 |
316 |
205.46 |
| Oct 07 2015 |
60 |
159.03 |
| Oct 07 2015 |
213 |
215.19 |
| Oct 07 2015 |
124 |
205.64 |
| Oct 07 2015 |
316 |
205.46 |
| Sep 30 2015 |
60 |
159.03 |
| Sep 30 2015 |
214 |
215.19 |
| Sep 30 2015 |
125 |
205.64 |
| Sep 30 2015 |
318 |
205.46 |
| Sep 23 2015 |
60 |
159.03 |
| Sep 23 2015 |
215 |
215.19 |
| Sep 23 2015 |
125 |
205.64 |
| Sep 23 2015 |
320 |
205.46 |
| Sep 16 2015 |
60 |
159.03 |
| Sep 16 2015 |
215 |
215.19 |
| Sep 16 2015 |
127 |
205.64 |
| Sep 16 2015 |
322 |
205.46 |
| Sep 09 2015 |
60 |
159.03 |
| Sep 09 2015 |
215 |
215.19 |
| Sep 09 2015 |
126 |
205.64 |
| Sep 09 2015 |
329 |
205.46 |
| Sep 02 2015 |
60 |
159.03 |
| Sep 02 2015 |
216 |
215.19 |
| Sep 02 2015 |
119 |
205.64 |
| Sep 02 2015 |
325 |
205.46 |
| Aug 26 2015 |
60 |
159.03 |
| Aug 26 2015 |
214 |
215.19 |
| Aug 26 2015 |
119 |
205.64 |
| Aug 26 2015 |
324 |
205.46 |
| Aug 19 2015 |
52 |
155.97 |
| Aug 19 2015 |
214 |
215.19 |
| Aug 19 2015 |
118 |
205.64 |
| Aug 19 2015 |
322 |
205.46 |
| Aug 12 2015 |
52 |
155.97 |
| Aug 12 2015 |
50 |
181.92 |
| Aug 12 2015 |
263 |
222.56 |
| Aug 12 2015 |
49 |
166.45 |
| Aug 05 2015 |
52 |
155.97 |
| Aug 05 2015 |
50 |
181.92 |
| Aug 05 2015 |
260 |
222.56 |
| Aug 05 2015 |
49 |
166.45 |
| Jul 29 2015 |
53 |
155.97 |
| Jul 29 2015 |
44 |
181.92 |
| Jul 29 2015 |
273 |
222.37 |
| Jul 29 2015 |
50 |
166.45 |
| Jul 22 2015 |
52 |
154.8 |
| Jul 22 2015 |
44 |
181.92 |
| Jul 22 2015 |
263 |
222.37 |
| Jul 22 2015 |
50 |
166.23 |
| Jul 15 2015 |
67 |
152.22 |
| Jul 15 2015 |
43 |
181.92 |
| Jul 15 2015 |
136 |
205 |
| Jul 15 2015 |
59 |
166.23 |
| Jul 08 2015 |
68 |
152.22 |
| Jul 08 2015 |
43 |
181.92 |
| Jul 08 2015 |
149 |
205 |
| Jul 08 2015 |
68 |
166.23 |
| Jul 01 2015 |
69 |
152.22 |
| Jul 01 2015 |
44 |
181.92 |
| Jul 01 2015 |
146 |
205 |
| Jul 01 2015 |
63 |
166.23 |
| Jun 24 2015 |
69 |
152.22 |
| Jun 24 2015 |
44 |
181.92 |
| Jun 24 2015 |
146 |
205 |
| Jun 24 2015 |
60 |
166.23 |
| Jun 17 2015 |
66 |
152.22 |
| Jun 17 2015 |
46 |
181.92 |
| Jun 17 2015 |
154 |
205 |
| Jun 17 2015 |
62 |
166.23 |
| Jun 10 2015 |
72 |
152.22 |
| Jun 10 2015 |
21 |
178.49 |
| Jun 10 2015 |
130 |
198.99 |
| Jun 10 2015 |
56 |
166.23 |
| Jun 03 2015 |
72 |
152.22 |
| Jun 03 2015 |
57 |
178.49 |
| Jun 03 2015 |
129 |
198.99 |
| Jun 03 2015 |
85 |
166.23 |
| May 27 2015 |
72 |
152.22 |
| May 27 2015 |
26 |
178.49 |
| May 27 2015 |
121 |
198.99 |
| May 27 2015 |
57 |
166.23 |
| May 20 2015 |
63 |
152.22 |
| May 20 2015 |
23 |
178.2 |
| May 20 2015 |
123 |
198.99 |
| May 20 2015 |
53 |
166.23 |
| May 13 2015 |
62 |
152.22 |
| May 13 2015 |
23 |
178.2 |
| May 13 2015 |
113 |
198.99 |
| May 13 2015 |
47 |
166.23 |
| May 06 2015 |
86 |
168.47 |
| May 06 2015 |
54 |
193.94 |
| May 06 2015 |
201 |
217.21 |
| May 06 2015 |
84 |
182.03 |
| Apr 29 2015 |
98 |
168.47 |
| Apr 29 2015 |
75 |
193.94 |
| Apr 29 2015 |
227 |
217.21 |
| Apr 29 2015 |
97 |
182.03 |
| Apr 22 2015 |
85 |
168.47 |
| Apr 22 2015 |
78 |
193.94 |
| Apr 22 2015 |
229 |
217.21 |
| Apr 22 2015 |
83 |
182.03 |
| Apr 15 2015 |
85 |
168.47 |
| Apr 15 2015 |
93 |
194.65 |
| Apr 15 2015 |
363 |
228.75 |
| Apr 15 2015 |
70 |
176.06 |
| Apr 08 2015 |
85 |
168.47 |
| Apr 08 2015 |
99 |
198.75 |
| Apr 08 2015 |
371 |
228.75 |
| Apr 08 2015 |
57 |
172.78 |
| Apr 01 2015 |
108 |
174.75 |
| Apr 01 2015 |
114 |
198.75 |
| Apr 01 2015 |
334 |
225.26 |
| Apr 01 2015 |
99 |
180.69 |
| Mar 25 2015 |
90 |
167.64 |
| Mar 25 2015 |
113 |
198.75 |
| Mar 25 2015 |
249 |
219.16 |
| Mar 25 2015 |
95 |
180.69 |
| Mar 18 2015 |
88 |
167.64 |
| Mar 18 2015 |
116 |
198.75 |
| Mar 18 2015 |
255 |
219.16 |
| Mar 18 2015 |
99 |
180.69 |
| Mar 11 2015 |
92 |
166.83 |
| Mar 11 2015 |
118 |
198.75 |
| Mar 11 2015 |
257 |
219.16 |
| Mar 11 2015 |
169 |
180.69 |
| Mar 04 2015 |
97 |
166.83 |
| Mar 04 2015 |
121 |
198.75 |
| Mar 04 2015 |
264 |
219.16 |
| Mar 04 2015 |
169 |
180.69 |
| Feb 25 2015 |
99 |
166.83 |
| Feb 25 2015 |
124 |
198.75 |
| Feb 25 2015 |
263 |
219.16 |
| Feb 25 2015 |
177 |
180.69 |
| Feb 18 2015 |
99 |
166.83 |
| Feb 18 2015 |
129 |
198.75 |
| Feb 18 2015 |
267 |
219.16 |
| Feb 18 2015 |
178 |
180.69 |
| Feb 11 2015 |
99 |
166.83 |
| Feb 11 2015 |
130 |
198.75 |
| Feb 11 2015 |
270 |
219.16 |
| Feb 11 2015 |
178 |
180.69 |
| Feb 04 2015 |
99 |
166.83 |
| Feb 04 2015 |
130 |
198.75 |
| Feb 04 2015 |
267 |
219.16 |
| Feb 04 2015 |
177 |
180.69 |
| Jan 28 2015 |
99 |
166.83 |
| Jan 28 2015 |
130 |
198.75 |
| Jan 28 2015 |
268 |
219.16 |
| Jan 28 2015 |
176 |
180.69 |
| Jan 21 2015 |
99 |
166.83 |
| Jan 21 2015 |
131 |
198.75 |
| Jan 21 2015 |
270 |
219.16 |
| Jan 21 2015 |
176 |
180.69 |
| Jan 14 2015 |
99 |
166.83 |
| Jan 14 2015 |
132 |
198.75 |
| Jan 14 2015 |
270 |
219.16 |
| Jan 14 2015 |
177 |
180.69 |
| Jan 07 2015 |
99 |
166.83 |
| Jan 07 2015 |
132 |
198.75 |
| Jan 07 2015 |
272 |
219.16 |
| Jan 07 2015 |
177 |
180.69 |
| Dec 31 2014 |
99 |
166.83 |
| Dec 31 2014 |
132 |
198.75 |
| Dec 31 2014 |
272 |
219.16 |
| Dec 31 2014 |
177 |
180.69 |
| Dec 24 2014 |
99 |
166.83 |
| Dec 24 2014 |
132 |
198.75 |
| Dec 24 2014 |
272 |
219.16 |
| Dec 24 2014 |
177 |
180.69 |
| Dec 17 2014 |
99 |
166.83 |
| Dec 17 2014 |
132 |
198.75 |
| Dec 17 2014 |
272 |
219.16 |
| Dec 17 2014 |
177 |
180.69 |
| Dec 10 2014 |
99 |
166.83 |
| Dec 10 2014 |
132 |
198.75 |
| Dec 10 2014 |
272 |
219.16 |
| Dec 10 2014 |
177 |
180.69 |
| Dec 03 2014 |
99 |
166.83 |
| Dec 03 2014 |
132 |
198.75 |
| Dec 03 2014 |
272 |
219.16 |
| Dec 03 2014 |
177 |
180.69 |
| Nov 26 2014 |
99 |
166.83 |
| Nov 26 2014 |
132 |
198.75 |
| Nov 26 2014 |
272 |
219.16 |
| Nov 26 2014 |
177 |
180.69 |
| Nov 19 2014 |
99 |
166.83 |
| Nov 19 2014 |
132 |
198.75 |
| Nov 19 2014 |
272 |
219.16 |
| Nov 19 2014 |
177 |
180.69 |
| Nov 12 2014 |
99 |
166.83 |
| Nov 12 2014 |
132 |
198.75 |
| Nov 12 2014 |
272 |
219.16 |
| Nov 12 2014 |
177 |
180.69 |
| Nov 05 2014 |
99 |
166.83 |
| Nov 05 2014 |
132 |
198.75 |
| Nov 05 2014 |
272 |
219.16 |
| Nov 05 2014 |
177 |
180.69 |
| Oct 29 2014 |
99 |
166.83 |
| Oct 29 2014 |
132 |
198.75 |
| Oct 29 2014 |
272 |
219.16 |
| Oct 29 2014 |
177 |
180.69 |
| Oct 22 2014 |
102 |
166.83 |
| Oct 22 2014 |
132 |
198.75 |
| Oct 22 2014 |
272 |
219.16 |
| Oct 22 2014 |
182 |
180.69 |
| Oct 15 2014 |
102 |
166.83 |
| Oct 15 2014 |
132 |
198.75 |
| Oct 15 2014 |
272 |
219.16 |
| Oct 15 2014 |
182 |
180.69 |
| Oct 08 2014 |
102 |
166.83 |
| Oct 08 2014 |
132 |
198.75 |
| Oct 08 2014 |
273 |
219.16 |
| Oct 08 2014 |
182 |
180.69 |
| Oct 01 2014 |
102 |
166.83 |
| Oct 01 2014 |
132 |
198.75 |
| Oct 01 2014 |
273 |
219.16 |
| Oct 01 2014 |
182 |
180.69 |
| Sep 24 2014 |
102 |
166.83 |
| Sep 24 2014 |
132 |
198.75 |
| Sep 24 2014 |
274 |
219.16 |
| Sep 24 2014 |
139 |
174.22 |
| Sep 17 2014 |
102 |
166.83 |
| Sep 17 2014 |
133 |
198.75 |
| Sep 17 2014 |
278 |
219.16 |
| Sep 17 2014 |
138 |
174.22 |
| Sep 10 2014 |
102 |
166.83 |
| Sep 10 2014 |
134 |
198.75 |
| Sep 10 2014 |
273 |
219.16 |
| Sep 10 2014 |
140 |
174.22 |
| Sep 03 2014 |
107 |
167.77 |
| Sep 03 2014 |
135 |
198.75 |
| Sep 03 2014 |
282 |
219.16 |
| Sep 03 2014 |
190 |
181 |
| Aug 27 2014 |
106 |
167.77 |
| Aug 27 2014 |
135 |
198.75 |
| Aug 27 2014 |
286 |
219.16 |
| Aug 27 2014 |
191 |
181 |
| Aug 20 2014 |
106 |
167.77 |
| Aug 20 2014 |
139 |
198.75 |
| Aug 20 2014 |
278 |
219.16 |
| Aug 20 2014 |
187 |
180.42 |
| Aug 13 2014 |
106 |
167.77 |
| Aug 13 2014 |
138 |
198.75 |
| Aug 13 2014 |
282 |
219.16 |
| Aug 13 2014 |
186 |
180.42 |
| Aug 06 2014 |
138 |
178.64 |
| Aug 06 2014 |
140 |
198.75 |
| Aug 06 2014 |
288 |
219.16 |
| Aug 06 2014 |
222 |
185.48 |
| Jul 30 2014 |
140 |
178.64 |
| Jul 30 2014 |
140 |
198.75 |
| Jul 30 2014 |
292 |
219.16 |
| Jul 30 2014 |
221 |
185.48 |
| Jul 23 2014 |
185 |
190.26 |
| Jul 23 2014 |
186 |
204.5 |
| Jul 23 2014 |
523 |
231.52 |
| Jul 23 2014 |
369 |
202.2 |
| Jul 16 2014 |
182 |
190.26 |
| Jul 16 2014 |
185 |
204.5 |
| Jul 16 2014 |
502 |
231.52 |
| Jul 16 2014 |
348 |
202.2 |
| Jul 09 2014 |
167 |
190.26 |
| Jul 09 2014 |
187 |
204.5 |
| Jul 09 2014 |
526 |
231.52 |
| Jul 09 2014 |
341 |
202.2 |
| Jul 02 2014 |
178 |
190.26 |
| Jul 02 2014 |
260 |
211.24 |
| Jul 02 2014 |
532 |
231.52 |
| Jul 02 2014 |
460 |
208.83 |
| Jun 25 2014 |
178 |
190.26 |
| Jun 25 2014 |
268 |
211.24 |
| Jun 25 2014 |
547 |
231.04 |
| Jun 25 2014 |
473 |
208.83 |
| Jun 18 2014 |
195 |
192.92 |
| Jun 18 2014 |
241 |
208.71 |
| Jun 18 2014 |
807 |
242.63 |
| Jun 18 2014 |
480 |
209.37 |
| Jun 11 2014 |
211 |
192.92 |
| Jun 11 2014 |
253 |
208.71 |
| Jun 11 2014 |
847 |
242.63 |
| Jun 11 2014 |
510 |
209.37 |
| Jun 04 2014 |
211 |
192.92 |
| Jun 04 2014 |
258 |
208.71 |
| Jun 04 2014 |
899 |
242.63 |
| Jun 04 2014 |
531 |
209.37 |
| May 28 2014 |
210 |
192.92 |
| May 28 2014 |
280 |
208.71 |
| May 28 2014 |
926 |
242.63 |
| May 28 2014 |
540 |
209.37 |
| May 21 2014 |
206 |
192.92 |
| May 21 2014 |
280 |
208.71 |
| May 21 2014 |
956 |
242.63 |
| May 21 2014 |
535 |
209.37 |
| May 14 2014 |
217 |
192.92 |
| May 14 2014 |
286 |
208.71 |
| May 14 2014 |
972 |
242.63 |
| May 14 2014 |
546 |
209.37 |
| May 07 2014 |
208 |
192.92 |
| May 07 2014 |
169 |
195.06 |
| May 07 2014 |
982 |
242.63 |
| May 07 2014 |
327 |
194.4 |
| Apr 30 2014 |
212 |
186.56 |
| Apr 30 2014 |
206 |
195.06 |
| Apr 30 2014 |
927 |
237.38 |
| Apr 30 2014 |
371 |
194.4 |
| Apr 23 2014 |
224 |
186.56 |
| Apr 23 2014 |
226 |
195.06 |
| Apr 23 2014 |
959 |
237.38 |
| Apr 23 2014 |
392 |
194.4 |
| Apr 16 2014 |
199 |
181.39 |
| Apr 16 2014 |
152 |
184.56 |
| Apr 16 2014 |
877 |
234.4 |
| Apr 16 2014 |
249 |
179.9 |
| Apr 09 2014 |
204 |
181.39 |
| Apr 09 2014 |
154 |
184.56 |
| Apr 09 2014 |
886 |
234.4 |
| Apr 09 2014 |
249 |
179.9 |
| Apr 02 2014 |
78 |
164.1 |
| Apr 02 2014 |
77 |
168.84 |
| Apr 02 2014 |
1018 |
237.92 |
| Apr 02 2014 |
423 |
200.79 |
| Mar 26 2014 |
80 |
164.1 |
| Mar 26 2014 |
77 |
168.84 |
| Mar 26 2014 |
1052 |
237.92 |
| Mar 26 2014 |
431 |
200.79 |
| Mar 19 2014 |
91 |
164.1 |
| Mar 19 2014 |
77 |
168.84 |
| Mar 19 2014 |
1080 |
237.92 |
| Mar 19 2014 |
448 |
200.79 |
| Mar 12 2014 |
81 |
158.02 |
| Mar 12 2014 |
84 |
168.84 |
| Mar 12 2014 |
1093 |
237.92 |
| Mar 12 2014 |
454 |
200.79 |
| Mar 05 2014 |
75 |
155.7 |
| Mar 05 2014 |
90 |
168.84 |
| Mar 05 2014 |
633 |
219.85 |
| Mar 05 2014 |
457 |
200.79 |
| Feb 26 2014 |
80 |
155.7 |
| Feb 26 2014 |
99 |
168.84 |
| Feb 26 2014 |
651 |
219.85 |
| Feb 26 2014 |
332 |
191.58 |
| Feb 19 2014 |
80 |
155.7 |
| Feb 19 2014 |
103 |
168.84 |
| Feb 19 2014 |
666 |
219.85 |
| Feb 19 2014 |
344 |
191.58 |
| Feb 12 2014 |
87 |
157.79 |
| Feb 12 2014 |
108 |
168.84 |
| Feb 12 2014 |
671 |
219.85 |
| Feb 12 2014 |
349 |
191.58 |
| Feb 05 2014 |
87 |
157.79 |
| Feb 05 2014 |
108 |
168.84 |
| Feb 05 2014 |
689 |
219.85 |
| Feb 05 2014 |
355 |
191.58 |
| Jan 29 2014 |
87 |
157.79 |
| Jan 29 2014 |
107 |
168.84 |
| Jan 29 2014 |
708 |
219.85 |
| Jan 29 2014 |
359 |
191.58 |
| Jan 22 2014 |
87 |
157.79 |
| Jan 22 2014 |
108 |
168.84 |
| Jan 22 2014 |
714 |
219.85 |
| Jan 22 2014 |
365 |
191.58 |
| Jan 15 2014 |
87 |
157.79 |
| Jan 15 2014 |
108 |
168.84 |
| Jan 15 2014 |
714 |
219.85 |
| Jan 15 2014 |
364 |
191.58 |
| Jan 08 2014 |
87 |
157.79 |
| Jan 08 2014 |
108 |
168.84 |
| Jan 08 2014 |
717 |
219.85 |
| Jan 08 2014 |
364 |
191.58 |
| Jan 01 2014 |
87 |
157.79 |
| Jan 01 2014 |
108 |
168.84 |
| Jan 01 2014 |
719 |
219.85 |
| Jan 01 2014 |
364 |
191.58 |
| Dec 25 2013 |
86 |
157.79 |
| Dec 25 2013 |
108 |
168.84 |
| Dec 25 2013 |
719 |
219.85 |
| Dec 25 2013 |
364 |
191.58 |
| Dec 18 2013 |
86 |
157.79 |
| Dec 18 2013 |
108 |
168.84 |
| Dec 18 2013 |
719 |
219.85 |
| Dec 18 2013 |
364 |
191.58 |
| Dec 11 2013 |
86 |
157.79 |
| Dec 11 2013 |
108 |
168.84 |
| Dec 11 2013 |
719 |
219.85 |
| Dec 11 2013 |
364 |
191.58 |
| Dec 04 2013 |
86 |
157.79 |
| Dec 04 2013 |
108 |
168.84 |
| Dec 04 2013 |
719 |
219.85 |
| Dec 04 2013 |
364 |
191.58 |
| Nov 27 2013 |
86 |
157.79 |
| Nov 27 2013 |
108 |
168.84 |
| Nov 27 2013 |
719 |
219.85 |
| Nov 27 2013 |
364 |
191.58 |
| Nov 20 2013 |
86 |
157.79 |
| Nov 20 2013 |
108 |
168.84 |
| Nov 20 2013 |
719 |
219.85 |
| Nov 20 2013 |
364 |
191.58 |
| Nov 13 2013 |
86 |
157.79 |
| Nov 13 2013 |
108 |
168.84 |
| Nov 13 2013 |
719 |
219.85 |
| Nov 13 2013 |
364 |
191.58 |
| Nov 06 2013 |
86 |
157.79 |
| Nov 06 2013 |
108 |
168.84 |
| Nov 06 2013 |
719 |
219.85 |
| Nov 06 2013 |
364 |
191.58 |
| Oct 30 2013 |
86 |
157.79 |
| Oct 30 2013 |
108 |
168.84 |
| Oct 30 2013 |
719 |
219.85 |
| Oct 30 2013 |
364 |
191.58 |
| Oct 23 2013 |
86 |
157.79 |
| Oct 23 2013 |
108 |
168.84 |
| Oct 23 2013 |
719 |
219.85 |
| Oct 23 2013 |
364 |
191.58 |
| Oct 16 2013 |
86 |
157.79 |
| Oct 16 2013 |
108 |
168.84 |
| Oct 16 2013 |
720 |
219.85 |
| Oct 16 2013 |
362 |
191.58 |
| Oct 09 2013 |
86 |
157.79 |
| Oct 09 2013 |
108 |
168.84 |
| Oct 09 2013 |
732 |
219.85 |
| Oct 09 2013 |
363 |
191.58 |
| Oct 02 2013 |
90 |
157.79 |
| Oct 02 2013 |
108 |
168.84 |
| Oct 02 2013 |
733 |
219.85 |
| Oct 02 2013 |
369 |
191.58 |
| Sep 25 2013 |
90 |
157.79 |
| Sep 25 2013 |
108 |
168.84 |
| Sep 25 2013 |
742 |
219.85 |
| Sep 25 2013 |
374 |
191.58 |
| Sep 18 2013 |
90 |
157.79 |
| Sep 18 2013 |
109 |
168.84 |
| Sep 18 2013 |
747 |
219.85 |
| Sep 18 2013 |
379 |
191.58 |
| Sep 11 2013 |
90 |
157.79 |
| Sep 11 2013 |
116 |
168.84 |
| Sep 11 2013 |
752 |
219.85 |
| Sep 11 2013 |
398 |
191.58 |
| Sep 04 2013 |
90 |
157.79 |
| Sep 04 2013 |
119 |
168.84 |
| Sep 04 2013 |
752 |
219.85 |
| Sep 04 2013 |
398 |
191.58 |
| Aug 28 2013 |
91 |
157.79 |
| Aug 28 2013 |
124 |
168.84 |
| Aug 28 2013 |
754 |
219.85 |
| Aug 28 2013 |
412 |
191.58 |
| Aug 21 2013 |
91 |
157.79 |
| Aug 21 2013 |
125 |
168.84 |
| Aug 21 2013 |
779 |
219.85 |
| Aug 21 2013 |
420 |
191.58 |
| Aug 14 2013 |
91 |
157.79 |
| Aug 14 2013 |
126 |
168.84 |
| Aug 14 2013 |
787 |
219.85 |
| Aug 14 2013 |
426 |
191.58 |
| Aug 07 2013 |
92 |
157.79 |
| Aug 07 2013 |
127 |
168.84 |
| Aug 07 2013 |
818 |
219.85 |
| Aug 07 2013 |
431 |
191.58 |
| Jul 31 2013 |
91 |
157.79 |
| Jul 31 2013 |
132 |
168.84 |
| Jul 31 2013 |
785 |
217.82 |
| Jul 31 2013 |
440 |
191.09 |
| Jul 24 2013 |
91 |
157.79 |
| Jul 24 2013 |
143 |
170.1 |
| Jul 24 2013 |
793 |
217.82 |
| Jul 24 2013 |
256 |
176.39 |
| Jul 17 2013 |
91 |
157.79 |
| Jul 17 2013 |
143 |
170.1 |
| Jul 17 2013 |
804 |
217.82 |
| Jul 17 2013 |
260 |
176.39 |
| Jul 10 2013 |
91 |
157.79 |
| Jul 10 2013 |
144 |
170.1 |
| Jul 10 2013 |
822 |
217.82 |
| Jul 10 2013 |
262 |
176.39 |
| Jul 03 2013 |
93 |
157.79 |
| Jul 03 2013 |
144 |
170.1 |
| Jul 03 2013 |
842 |
217.82 |
| Jul 03 2013 |
271 |
176.39 |
| Jun 26 2013 |
96 |
157.79 |
| Jun 26 2013 |
148 |
170.1 |
| Jun 26 2013 |
869 |
217.82 |
| Jun 26 2013 |
278 |
176.39 |
| Jun 19 2013 |
101 |
157.79 |
| Jun 19 2013 |
159 |
170.1 |
| Jun 19 2013 |
993 |
220.48 |
| Jun 19 2013 |
142 |
162.74 |
| Jun 12 2013 |
105 |
157.79 |
| Jun 12 2013 |
167 |
170.1 |
| Jun 12 2013 |
1011 |
220.48 |
| Jun 12 2013 |
148 |
162.74 |
| Jun 05 2013 |
105 |
157.79 |
| Jun 05 2013 |
168 |
170.1 |
| Jun 05 2013 |
1036 |
220.48 |
| Jun 05 2013 |
120 |
159 |
| May 29 2013 |
107 |
157.79 |
| May 29 2013 |
159 |
170.1 |
| May 29 2013 |
1064 |
220.48 |
| May 29 2013 |
128 |
159 |
| May 22 2013 |
106 |
157.79 |
| May 22 2013 |
171 |
170.1 |
| May 22 2013 |
1102 |
220.48 |
| May 22 2013 |
127 |
159 |
| May 15 2013 |
116 |
157.79 |
| May 15 2013 |
179 |
170.1 |
| May 15 2013 |
1141 |
220.48 |
| May 15 2013 |
142 |
160.31 |
| May 08 2013 |
91 |
155.36 |
| May 08 2013 |
587 |
206.59 |
| May 08 2013 |
1317 |
225.78 |
| May 08 2013 |
472 |
187.35 |
| May 01 2013 |
104 |
155.36 |
| May 01 2013 |
675 |
206.59 |
| May 01 2013 |
1386 |
225.78 |
| May 01 2013 |
531 |
187.35 |
| Apr 24 2013 |
94 |
153.58 |
| Apr 24 2013 |
789 |
211.75 |
| Apr 24 2013 |
1622 |
231.13 |
| Apr 24 2013 |
220 |
163.21 |
| Apr 17 2013 |
102 |
153.58 |
| Apr 17 2013 |
982 |
218.61 |
| Apr 17 2013 |
1687 |
231.13 |
| Apr 17 2013 |
171 |
158.2 |
| Apr 10 2013 |
137 |
157.43 |
| Apr 10 2013 |
697 |
203.82 |
| Apr 10 2013 |
1472 |
224.41 |
| Apr 10 2013 |
329 |
169.79 |
| Apr 03 2013 |
137 |
157.43 |
| Apr 03 2013 |
526 |
191.21 |
| Apr 03 2013 |
859 |
205.56 |
| Apr 03 2013 |
262 |
164.75 |
| Mar 27 2013 |
139 |
157.43 |
| Mar 27 2013 |
537 |
191.21 |
| Mar 27 2013 |
869 |
205.03 |
| Mar 27 2013 |
264 |
164.75 |
| Mar 20 2013 |
135 |
157.43 |
| Mar 20 2013 |
545 |
191.21 |
| Mar 20 2013 |
867 |
205.03 |
| Mar 20 2013 |
204 |
158.92 |
| Mar 13 2013 |
100 |
157.43 |
| Mar 13 2013 |
443 |
203.82 |
| Mar 13 2013 |
220 |
158.92 |
| Oct 19 2012 |
519 |
191.21 |
| Oct 19 2012 |
597 |
203.96 |
| Oct 19 2012 |
404 |
181.9 |
| Sep 23 2012 |
530 |
191.21 |
| Sep 23 2012 |
604 |
203.96 |
| Sep 23 2012 |
412 |
181.9 |
| Aug 31 2012 |
529 |
191.21 |
| Aug 31 2012 |
615 |
203.96 |
| Aug 31 2012 |
413 |
181.9 |
| Aug 24 2012 |
530 |
191.21 |
| Aug 24 2012 |
615 |
203.96 |
| Aug 24 2012 |
416 |
181.9 |
| Aug 10 2012 |
537 |
191.21 |
| Aug 10 2012 |
638 |
203.96 |
| Aug 10 2012 |
433 |
181.9 |
| Aug 03 2012 |
537 |
191.21 |
| Aug 03 2012 |
646 |
203.96 |
| Aug 03 2012 |
439 |
181.9 |
| Jul 27 2012 |
539 |
191.21 |
| Jul 27 2012 |
643 |
203.96 |
| Jul 27 2012 |
443 |
181.9 |
| Jul 06 2012 |
406 |
178.59 |
| Jul 06 2012 |
629 |
203.96 |
| Jul 06 2012 |
386 |
177.52 |
| Jun 22 2012 |
409 |
178.59 |
| Jun 22 2012 |
676 |
203.96 |
| Jun 22 2012 |
410 |
177.52 |
| Jun 15 2012 |
405 |
178.59 |
| Jun 15 2012 |
691 |
203.96 |
| Jun 15 2012 |
428 |
177.52 |
| Jun 08 2012 |
404 |
178.59 |
| Jun 08 2012 |
714 |
203.96 |
| Jun 08 2012 |
449 |
177.52 |
| Jun 01 2012 |
57 |
134.12 |
| Jun 01 2012 |
202 |
155.79 |
| Jun 01 2012 |
691 |
203.96 |
| Jun 01 2012 |
273 |
163.89 |
| May 25 2012 |
86 |
134.12 |
| May 25 2012 |
194 |
155.79 |
| May 25 2012 |
217 |
158.16 |
| May 18 2012 |
86 |
134.12 |
| May 18 2012 |
539 |
179.35 |
| May 18 2012 |
416 |
169.29 |
| May 11 2012 |
86 |
134.12 |
| May 11 2012 |
534 |
179.35 |
| May 11 2012 |
412 |
169.29 |
| May 04 2012 |
83 |
134.12 |
| May 04 2012 |
301 |
162.3 |
| May 04 2012 |
418 |
169.29 |
| Apr 27 2012 |
95 |
134.12 |
| Apr 27 2012 |
271 |
162.3 |
| Apr 27 2012 |
423 |
169.29 |
| Apr 13 2012 |
62 |
134.12 |
| Apr 13 2012 |
268 |
162.3 |
| Apr 13 2012 |
404 |
169.29 |
| Apr 06 2012 |
94 |
134.12 |
| Apr 06 2012 |
307 |
171.11 |
| Apr 06 2012 |
361 |
166.34 |
| Mar 27 2012 |
87 |
134.12 |
| Mar 27 2012 |
295 |
171.11 |
| Mar 27 2012 |
394 |
170.54 |
| Sep 23 2011 |
88 |
190.96 |
| Sep 23 2011 |
330 |
171.19 |
| Sep 23 2011 |
245 |
164.38 |
| Sep 23 2011 |
252 |
158.58 |
| Sep 16 2011 |
88 |
190.96 |
| Sep 16 2011 |
330 |
171.19 |
| Sep 16 2011 |
244 |
164.38 |
| Sep 16 2011 |
250 |
158.58 |
| Sep 10 2011 |
88 |
190.96 |
| Sep 10 2011 |
323 |
171.19 |
| Sep 10 2011 |
245 |
164.38 |
| Sep 10 2011 |
253 |
158.58 |
| Sep 02 2011 |
88 |
190.96 |
| Sep 02 2011 |
411 |
177.59 |
| Sep 02 2011 |
246 |
164.38 |
| Sep 02 2011 |
268 |
159.66 |
| Aug 26 2011 |
88 |
190.96 |
| Aug 26 2011 |
411 |
177.59 |
| Aug 26 2011 |
249 |
164.38 |
| Aug 26 2011 |
268 |
159.66 |
| Aug 19 2011 |
88 |
190.96 |
| Aug 19 2011 |
645 |
201.63 |
| Aug 19 2011 |
251 |
164.38 |
| Aug 19 2011 |
428 |
177.25 |
| Aug 12 2011 |
89 |
190.96 |
| Aug 12 2011 |
646 |
201.63 |
| Aug 12 2011 |
251 |
164.38 |
| Aug 12 2011 |
427 |
177.25 |
| Aug 05 2011 |
89 |
190.96 |
| Aug 05 2011 |
640 |
201.63 |
| Aug 05 2011 |
251 |
164.38 |
| Aug 05 2011 |
428 |
177.25 |
| Jul 29 2011 |
89 |
190.96 |
| Jul 29 2011 |
638 |
201.63 |
| Jul 29 2011 |
254 |
164.38 |
| Jul 29 2011 |
428 |
177.25 |
| Jul 22 2011 |
89 |
190.96 |
| Jul 22 2011 |
326 |
185.51 |
| Jul 22 2011 |
188 |
164.38 |
| Jul 22 2011 |
235 |
167.39 |
| Jul 15 2011 |
89 |
190.96 |
| Jul 15 2011 |
312 |
185.51 |
| Jul 15 2011 |
181 |
164.38 |
| Jul 15 2011 |
228 |
167.39 |
| Jul 08 2011 |
89 |
190.96 |
| Jul 08 2011 |
306 |
185.51 |
| Jul 08 2011 |
181 |
164.38 |
| Jul 08 2011 |
223 |
167.39 |
| Jul 01 2011 |
116 |
190.96 |
| Jul 01 2011 |
254 |
185.51 |
| Jul 01 2011 |
53 |
152.22 |
| Jul 01 2011 |
152 |
165.82 |
| Jun 17 2011 |
116 |
190.96 |
| Jun 17 2011 |
436 |
209.27 |
| Jun 17 2011 |
53 |
152.22 |
| Jun 17 2011 |
307 |
179.94 |
| Jun 10 2011 |
115 |
190.96 |
| Jun 10 2011 |
426 |
209.27 |
| Jun 10 2011 |
834 |
241.1 |
| Jun 10 2011 |
582 |
196.71 |
| Jun 03 2011 |
116 |
190.96 |
| Jun 03 2011 |
322 |
200.16 |
| Jun 03 2011 |
1085 |
266.65 |
| Jun 03 2011 |
548 |
195.38 |
| May 29 2011 |
73 |
162.75 |
| May 29 2011 |
320 |
200.16 |
| May 29 2011 |
1078 |
266.65 |
| May 29 2011 |
567 |
195.38 |
| May 06 2011 |
202 |
157.34 |
| May 06 2011 |
523 |
207.39 |
| May 06 2011 |
1139 |
275.84 |
| May 06 2011 |
903 |
216.67 |
| Apr 22 2011 |
204 |
157.34 |
| Apr 22 2011 |
401 |
175.57 |
| Apr 22 2011 |
978 |
250.29 |
| Apr 22 2011 |
1013 |
216.67 |
| Apr 01 2011 |
287 |
158.84 |
| Apr 01 2011 |
232 |
152.92 |
| Apr 01 2011 |
492 |
178.84 |
| Apr 01 2011 |
1203 |
249.56 |
| Apr 01 2011 |
1039 |
209.96 |
| Oct 15 2010 |
322 |
150.94 |
| Oct 15 2010 |
758 |
198.25 |
| Oct 15 2010 |
1563 |
249.56 |
| Oct 15 2010 |
1207 |
203.06 |
| Aug 15 2010 |
320 |
150.94 |
| Aug 15 2010 |
646 |
184.53 |
| Aug 15 2010 |
1510 |
249.56 |
| Aug 15 2010 |
1004 |
186.5 |
| Aug 01 2010 |
287 |
147.73 |
| Aug 01 2010 |
675 |
188.7 |
| Aug 01 2010 |
854 |
199.07 |
| Aug 01 2010 |
467 |
154.45 |
| Jul 15 2010 |
299 |
158.15 |
| Jul 15 2010 |
591 |
188.7 |
| Jul 15 2010 |
778 |
199.07 |
| Jul 15 2010 |
692 |
171.7 |
| Jul 01 2010 |
296 |
158.15 |
| Jul 01 2010 |
664 |
197.55 |
| Jul 01 2010 |
1524 |
260.15 |
| Jul 01 2010 |
972 |
192.56 |
| Jun 15 2010 |
390 |
175.92 |
| Jun 15 2010 |
720 |
203.87 |
| Jun 15 2010 |
1094 |
230.94 |
| Jun 15 2010 |
812 |
182.13 |
| Jun 01 2010 |
305 |
175.92 |
| Jun 01 2010 |
611 |
202.93 |
| Jun 01 2010 |
635 |
201.72 |
| Jun 01 2010 |
709 |
178.07 |
| May 27 2010 |
801 |
242.84 |
| May 27 2010 |
1211 |
242.84 |
| May 15 2010 |
359 |
208.8 |
| May 15 2010 |
503 |
194.52 |
| May 15 2010 |
588 |
201.72 |
| May 15 2010 |
788 |
190.58 |
| Apr 30 2010 |
576 |
201.72 |
| Apr 30 2010 |
756 |
190.58 |
| Apr 15 2010 |
351 |
204.87 |
| Apr 15 2010 |
435 |
194.52 |
| Apr 15 2010 |
505 |
201.72 |
| Apr 15 2010 |
697 |
192.06 |
| Apr 02 2010 |
342 |
204.87 |
| Apr 02 2010 |
342 |
194.52 |
| Apr 02 2010 |
439 |
201.72 |
| Apr 02 2010 |
658 |
192.06 |
| Aug 30 2009 |
274 |
204.87 |
| Aug 30 2009 |
202 |
194.52 |
| Aug 30 2009 |
303 |
201.72 |
| Aug 30 2009 |
388 |
192.06 |
| Aug 15 2009 |
274 |
204.87 |
| Aug 15 2009 |
261 |
194.52 |
| Aug 15 2009 |
316 |
201.72 |
| Aug 15 2009 |
395 |
192.06 |
| Aug 01 2009 |
254 |
199.86 |
| Aug 01 2009 |
261 |
194.52 |
| Aug 01 2009 |
318 |
201.72 |
| Aug 01 2009 |
395 |
191.78 |
| Jul 15 2009 |
280 |
211.15 |
| Jul 15 2009 |
271 |
197.36 |
| Jul 15 2009 |
319 |
201.72 |
| Jul 15 2009 |
404 |
191.78 |
| Jul 01 2009 |
283 |
211.15 |
| Jul 01 2009 |
218 |
219.2 |
| Jul 01 2009 |
285 |
207.21 |
| Jul 01 2009 |
446 |
211.25 |
| Jun 15 2009 |
215 |
208.05 |
| Jun 15 2009 |
302 |
212.69 |
| Jun 15 2009 |
440 |
210.03 |
| Jun 01 2009 |
292 |
211.94 |
| Jun 01 2009 |
239 |
219.2 |
| Jun 01 2009 |
298 |
212.69 |
| Jun 01 2009 |
436 |
210.03 |
| May 15 2009 |
292 |
211.94 |
| May 15 2009 |
305 |
245.15 |
| May 15 2009 |
336 |
212.69 |
| May 15 2009 |
470 |
211.44 |
| May 01 2009 |
273 |
211.94 |
| May 01 2009 |
339 |
261.05 |
| May 01 2009 |
328 |
212.69 |
| May 01 2009 |
534 |
227.66 |
| Apr 15 2009 |
237 |
217.44 |
| Apr 15 2009 |
261 |
213.2 |
| Apr 15 2009 |
331 |
212.69 |
| Apr 15 2009 |
449 |
214.2 |
| Apr 01 2009 |
237 |
217.44 |
| Apr 01 2009 |
264 |
213.2 |
| Apr 01 2009 |
341 |
212.69 |
| Apr 01 2009 |
458 |
214.2 |
| Oct 14 2008 |
237 |
217.44 |
| Oct 14 2008 |
265 |
213.2 |
| Oct 14 2008 |
322 |
212.69 |
| Oct 14 2008 |
455 |
214.2 |
| Jul 13 2008 |
387 |
214 |
