Apr 26 2024 |
5675 |
447.52 |
Apr 26 2024 |
11646 |
447.52 |
Apr 24 2024 |
5678 |
447.52 |
Apr 24 2024 |
11645 |
447.52 |
Apr 17 2024 |
5928 |
447.52 |
Apr 17 2024 |
11877 |
447.52 |
Apr 10 2024 |
5896 |
447.52 |
Apr 10 2024 |
11860 |
447.52 |
Apr 03 2024 |
6044 |
451.94 |
Apr 03 2024 |
12075 |
451.94 |
Mar 27 2024 |
6104 |
450.54 |
Mar 27 2024 |
12032 |
450.54 |
Mar 21 2024 |
6219 |
452.67 |
Mar 21 2024 |
12155 |
452.67 |
Mar 14 2024 |
5783 |
442.65 |
Mar 14 2024 |
11528 |
442.65 |
Mar 07 2024 |
5799 |
442.65 |
Mar 07 2024 |
11558 |
442.65 |
Feb 29 2024 |
5925 |
442.65 |
Feb 29 2024 |
11641 |
442.65 |
Feb 22 2024 |
5896 |
442.65 |
Feb 22 2024 |
11590 |
442.65 |
Feb 15 2024 |
5904 |
442.65 |
Feb 15 2024 |
11575 |
442.65 |
Feb 08 2024 |
5890 |
442.65 |
Feb 08 2024 |
11528 |
442.65 |
Feb 01 2024 |
5708 |
442.65 |
Feb 01 2024 |
11416 |
442.65 |
Jan 25 2024 |
5681 |
442.65 |
Jan 25 2024 |
11402 |
442.65 |
Jan 18 2024 |
5681 |
442.65 |
Jan 18 2024 |
11403 |
442.65 |
Jan 11 2024 |
5681 |
442.65 |
Jan 11 2024 |
11404 |
442.65 |
Jan 04 2024 |
5681 |
442.65 |
Jan 04 2024 |
11395 |
442.65 |
Dec 28 2023 |
5681 |
442.65 |
Dec 28 2023 |
11393 |
442.65 |
Dec 21 2023 |
5681 |
442.65 |
Dec 21 2023 |
11393 |
442.65 |
Dec 14 2023 |
5681 |
442.65 |
Dec 14 2023 |
11393 |
442.65 |
Dec 07 2023 |
5681 |
442.65 |
Dec 07 2023 |
11394 |
442.65 |
Nov 30 2023 |
5666 |
442.65 |
Nov 30 2023 |
11391 |
442.65 |
Nov 23 2023 |
5665 |
442.65 |
Nov 23 2023 |
11391 |
442.65 |
Nov 16 2023 |
5665 |
442.65 |
Nov 16 2023 |
11382 |
442.65 |
Nov 09 2023 |
5665 |
442.65 |
Nov 09 2023 |
11382 |
442.65 |
Nov 02 2023 |
5665 |
442.65 |
Nov 02 2023 |
11382 |
442.65 |
Oct 26 2023 |
5561 |
442.65 |
Oct 26 2023 |
11334 |
442.65 |
Oct 19 2023 |
5600 |
442.65 |
Oct 19 2023 |
11285 |
442.65 |
Oct 12 2023 |
5598 |
442.65 |
Oct 12 2023 |
11283 |
442.65 |
Oct 05 2023 |
5593 |
442.65 |
Oct 05 2023 |
11125 |
442.65 |
Sep 28 2023 |
5713 |
442.65 |
Sep 28 2023 |
11236 |
442.65 |
Sep 21 2023 |
5694 |
442.65 |
Sep 21 2023 |
11228 |
442.65 |
Sep 14 2023 |
5759 |
442.65 |
Sep 14 2023 |
11269 |
442.65 |
Sep 07 2023 |
5794 |
442.65 |
Sep 07 2023 |
11321 |
442.65 |
Aug 31 2023 |
5795 |
442.65 |
Aug 31 2023 |
11366 |
442.65 |
Aug 24 2023 |
5829 |
442.65 |
Aug 24 2023 |
11253 |
442.65 |
Aug 17 2023 |
5804 |
442.65 |
Aug 17 2023 |
11308 |
442.65 |
Aug 10 2023 |
5923 |
446.79 |
Aug 10 2023 |
11555 |
446.79 |
Aug 03 2023 |
5866 |
446.79 |
Aug 03 2023 |
11517 |
446.79 |
Jul 27 2023 |
5899 |
446.79 |
Jul 27 2023 |
11511 |
446.79 |
Jul 20 2023 |
5943 |
446.79 |
Jul 20 2023 |
11433 |
446.79 |
Jul 13 2023 |
5919 |
446.79 |
Jul 13 2023 |
11434 |
446.79 |
Jul 06 2023 |
5990 |
446.79 |
Jul 06 2023 |
11471 |
446.79 |
Jun 29 2023 |
5844 |
442.57 |
Jun 29 2023 |
11233 |
442.57 |
Jun 22 2023 |
6360 |
463.38 |
Jun 22 2023 |
12161 |
463.38 |
Jun 15 2023 |
6354 |
463.38 |
Jun 15 2023 |
12219 |
463.38 |
Jun 08 2023 |
6396 |
463.38 |
Jun 08 2023 |
12258 |
463.38 |
Jun 01 2023 |
6380 |
457.82 |
Jun 01 2023 |
12044 |
457.82 |
May 25 2023 |
6293 |
457.82 |
May 25 2023 |
11963 |
457.82 |
May 18 2023 |
6108 |
450.59 |
May 18 2023 |
11584 |
450.59 |
May 11 2023 |
6060 |
450.59 |
May 11 2023 |
11585 |
450.59 |
May 04 2023 |
5909 |
450.59 |
May 04 2023 |
11416 |
450.59 |
Apr 27 2023 |
5819 |
450.59 |
Apr 27 2023 |
11298 |
450.59 |
Apr 20 2023 |
5744 |
450.59 |
Apr 20 2023 |
11222 |
450.59 |
Apr 13 2023 |
5702 |
450.59 |
Apr 13 2023 |
11186 |
450.59 |
Apr 06 2023 |
5617 |
450.59 |
Apr 06 2023 |
11097 |
450.59 |
Mar 30 2023 |
5714 |
458.12 |
Mar 30 2023 |
11365 |
458.12 |
Mar 23 2023 |
5616 |
456.2 |
Mar 23 2023 |
11232 |
456.2 |
Mar 16 2023 |
5561 |
456.2 |
Mar 16 2023 |
11174 |
456.2 |
Mar 09 2023 |
5382 |
456.2 |
Mar 09 2023 |
11045 |
456.2 |
Mar 02 2023 |
5344 |
456.2 |
Mar 02 2023 |
11004 |
456.2 |
Feb 23 2023 |
5362 |
456.2 |
Feb 23 2023 |
11012 |
456.2 |
Feb 16 2023 |
5263 |
456.2 |
Feb 16 2023 |
10886 |
456.2 |
Feb 09 2023 |
5264 |
456.2 |
Feb 09 2023 |
10873 |
456.2 |
Feb 02 2023 |
5271 |
456.2 |
Feb 02 2023 |
10849 |
456.2 |
Jan 26 2023 |
5269 |
456.2 |
Jan 26 2023 |
10827 |
456.2 |
Jan 19 2023 |
5269 |
456.2 |
Jan 19 2023 |
10817 |
456.2 |
Jan 12 2023 |
5269 |
456.2 |
Jan 12 2023 |
10816 |
456.2 |
Jan 05 2023 |
5269 |
456.2 |
Jan 05 2023 |
10818 |
456.2 |
Dec 29 2022 |
5269 |
456.2 |
Dec 29 2022 |
10818 |
456.2 |
Dec 22 2022 |
5269 |
456.2 |
Dec 22 2022 |
10818 |
456.2 |
Dec 15 2022 |
5240 |
456.2 |
Dec 15 2022 |
10794 |
456.2 |
Dec 08 2022 |
5240 |
456.2 |
Dec 08 2022 |
10788 |
456.2 |
Dec 01 2022 |
5240 |
456.2 |
Dec 01 2022 |
10788 |
456.2 |
Nov 24 2022 |
5240 |
456.2 |
Nov 24 2022 |
10791 |
456.2 |
Nov 17 2022 |
5219 |
456.2 |
Nov 17 2022 |
10777 |
456.2 |
Nov 10 2022 |
5220 |
456.2 |
Nov 10 2022 |
10778 |
456.2 |
Nov 03 2022 |
5219 |
456.2 |
Nov 03 2022 |
10755 |
456.2 |
Oct 27 2022 |
5219 |
456.2 |
Oct 27 2022 |
10742 |
456.2 |
Oct 20 2022 |
5228 |
456.2 |
Oct 20 2022 |
10754 |
456.2 |
Oct 13 2022 |
5217 |
456.2 |
Oct 13 2022 |
10729 |
456.2 |
Oct 06 2022 |
5223 |
456.2 |
Oct 06 2022 |
10732 |
456.2 |
Sep 29 2022 |
5214 |
456.2 |
Sep 29 2022 |
10734 |
456.2 |
Sep 22 2022 |
5204 |
456.2 |
Sep 22 2022 |
10721 |
456.2 |
Sep 15 2022 |
5194 |
456.2 |
Sep 15 2022 |
10711 |
456.2 |
Sep 08 2022 |
5206 |
456.2 |
Sep 08 2022 |
10680 |
456.2 |
Sep 01 2022 |
5161 |
456.2 |
Sep 01 2022 |
10558 |
456.2 |
Aug 25 2022 |
5030 |
452.23 |
Aug 25 2022 |
10333 |
452.23 |
Aug 18 2022 |
4975 |
452.23 |
Aug 18 2022 |
10273 |
452.23 |
Aug 11 2022 |
4957 |
452.23 |
Aug 11 2022 |
10193 |
452.23 |
Aug 04 2022 |
4931 |
452.23 |
Aug 04 2022 |
10161 |
452.23 |
Jul 28 2022 |
4847 |
451.9 |
Jul 28 2022 |
10003 |
451.9 |
Jul 21 2022 |
4822 |
451.9 |
Jul 21 2022 |
9906 |
451.9 |
Jul 14 2022 |
4601 |
441.48 |
Jul 14 2022 |
9412 |
441.48 |
Jul 07 2022 |
4316 |
431.43 |
Jul 07 2022 |
8872 |
431.43 |
Jun 30 2022 |
4276 |
431.43 |
Jun 30 2022 |
8844 |
431.43 |
Jun 23 2022 |
4268 |
431.43 |
Jun 23 2022 |
8815 |
431.43 |
Jun 16 2022 |
4198 |
431.43 |
Jun 16 2022 |
8616 |
431.43 |
Jun 09 2022 |
4138 |
431.43 |
Jun 09 2022 |
8486 |
431.43 |
Jun 02 2022 |
4029 |
431.43 |
Jun 02 2022 |
8260 |
431.43 |
May 26 2022 |
3964 |
431.43 |
May 26 2022 |
8101 |
431.43 |
May 19 2022 |
3659 |
425.43 |
May 19 2022 |
7616 |
425.43 |
May 12 2022 |
3638 |
425.43 |
May 12 2022 |
7547 |
425.43 |
May 05 2022 |
3585 |
428.35 |
May 05 2022 |
7062 |
418.75 |
Apr 28 2022 |
3453 |
428.35 |
Apr 28 2022 |
6903 |
418.75 |
Apr 21 2022 |
3234 |
428.35 |
Apr 21 2022 |
6660 |
418.75 |
Apr 14 2022 |
3071 |
428.35 |
Apr 14 2022 |
6547 |
418.75 |
Apr 07 2022 |
2956 |
428.35 |
Apr 07 2022 |
6448 |
418.75 |
Mar 31 2022 |
2928 |
428.35 |
Mar 31 2022 |
6422 |
418.75 |
Mar 24 2022 |
2742 |
428.35 |
Mar 24 2022 |
6259 |
418.75 |
Mar 17 2022 |
2739 |
428.35 |
Mar 17 2022 |
6220 |
418.75 |
Mar 10 2022 |
2716 |
438.55 |
Mar 10 2022 |
6220 |
422 |
Mar 03 2022 |
2772 |
438.55 |
Mar 03 2022 |
6284 |
422 |
Feb 24 2022 |
2723 |
438.55 |
Feb 24 2022 |
6190 |
422 |
Feb 17 2022 |
2604 |
438.55 |
Feb 17 2022 |
5808 |
422 |
Feb 10 2022 |
2684 |
438.55 |
Feb 10 2022 |
5980 |
422 |
Feb 03 2022 |
2731 |
438.55 |
Feb 03 2022 |
6042 |
422 |
Jan 27 2022 |
2774 |
438.55 |
Jan 27 2022 |
6079 |
422 |
Jan 20 2022 |
2815 |
438.55 |
Jan 20 2022 |
6119 |
422 |
Jan 13 2022 |
2815 |
438.55 |
Jan 13 2022 |
6146 |
422 |
Jan 06 2022 |
2815 |
438.55 |
Jan 06 2022 |
6146 |
422 |
Dec 30 2021 |
2815 |
438.55 |
Dec 30 2021 |
6151 |
422 |
Dec 23 2021 |
2815 |
438.55 |
Dec 23 2021 |
6151 |
422 |
Dec 16 2021 |
2815 |
438.55 |
Dec 16 2021 |
6151 |
422 |
Dec 09 2021 |
2815 |
438.55 |
Dec 09 2021 |
6151 |
422 |
Dec 02 2021 |
2815 |
438.55 |
Dec 02 2021 |
6156 |
422 |
Nov 25 2021 |
2815 |
438.55 |
Nov 25 2021 |
6156 |
422 |
Nov 18 2021 |
2815 |
438.55 |
Nov 18 2021 |
6156 |
422 |
Nov 11 2021 |
2815 |
438.55 |
Nov 11 2021 |
6156 |
422 |
Nov 04 2021 |
2835 |
438.55 |
Nov 04 2021 |
6175 |
422 |
Oct 28 2021 |
2835 |
438.55 |
Oct 28 2021 |
6175 |
422 |
Oct 21 2021 |
2835 |
438.55 |
Oct 21 2021 |
6175 |
422 |
Oct 14 2021 |
2857 |
438.55 |
Oct 14 2021 |
6192 |
422 |
Oct 07 2021 |
2859 |
438.55 |
Oct 07 2021 |
6193 |
422 |
Sep 30 2021 |
2833 |
438.55 |
Sep 30 2021 |
6141 |
422 |
Sep 23 2021 |
2805 |
438.55 |
Sep 23 2021 |
6020 |
422 |
Sep 16 2021 |
2721 |
438.55 |
Sep 16 2021 |
5886 |
422 |
Sep 09 2021 |
2747 |
438.55 |
Sep 09 2021 |
5884 |
422 |
Sep 02 2021 |
2755 |
438.55 |
Sep 02 2021 |
5737 |
422 |
Aug 26 2021 |
2728 |
438.55 |
Aug 26 2021 |
5840 |
422 |
Aug 19 2021 |
3044 |
455.36 |
Aug 19 2021 |
6145 |
431.95 |
Aug 12 2021 |
3068 |
455.36 |
Aug 12 2021 |
6183 |
431.95 |
Aug 05 2021 |
3051 |
455.36 |
Aug 05 2021 |
6176 |
431.95 |
Jul 29 2021 |
3062 |
455.36 |
Jul 29 2021 |
6197 |
431.95 |
Jul 22 2021 |
3227 |
469.69 |
Jul 22 2021 |
6677 |
445.76 |
Jul 15 2021 |
3501 |
483.36 |
Jul 15 2021 |
7681 |
469.09 |
Jul 08 2021 |
3545 |
483.36 |
Jul 08 2021 |
7827 |
469.09 |
Jul 01 2021 |
3619 |
483.36 |
Jul 01 2021 |
8525 |
567.24 |
Jul 01 2021 |
7933 |
469.09 |
Jun 24 2021 |
3686 |
489.15 |
Jun 24 2021 |
8553 |
567.24 |
Jun 24 2021 |
7913 |
465.22 |
Jun 17 2021 |
3371 |
468.24 |
Jun 17 2021 |
8405 |
567.24 |
Jun 17 2021 |
6906 |
444.83 |
Jun 10 2021 |
3460 |
475.61 |
Jun 10 2021 |
8421 |
567.24 |
Jun 10 2021 |
8160 |
475.61 |
Jun 03 2021 |
8185 |
475.61 |
May 27 2021 |
3740 |
471.49 |
May 27 2021 |
8280 |
567.24 |
May 27 2021 |
9136 |
471.49 |
May 07 2021 |
12239 |
445.19 |
Apr 30 2021 |
1012 |
378 |
Apr 30 2021 |
1846 |
378 |
Apr 23 2021 |
799 |
378 |
Apr 23 2021 |
1623 |
378 |
Apr 16 2021 |
573 |
378 |
Apr 16 2021 |
1398 |
378 |
Aug 14 2020 |
6765 |
529.03 |
Aug 14 2020 |
10080 |
529.03 |
Aug 07 2020 |
7299 |
529.03 |
Aug 07 2020 |
10817 |
529.03 |
Jul 31 2020 |
7815 |
530.34 |
Jul 31 2020 |
11603 |
530.34 |
Jul 24 2020 |
8150 |
530.34 |
Jul 24 2020 |
12384 |
530.34 |
Jul 17 2020 |
8653 |
530.34 |
Jul 17 2020 |
12960 |
530.34 |
Jul 10 2020 |
9051 |
530.34 |
Jul 10 2020 |
13799 |
530.34 |
Jul 03 2020 |
9300 |
530.34 |
Jul 03 2020 |
11156 |
567.24 |
Jul 03 2020 |
14708 |
542.64 |
Jun 26 2020 |
9685 |
530.34 |
Jun 26 2020 |
11859 |
567.24 |
Jun 26 2020 |
15395 |
542.64 |
Jun 19 2020 |
9664 |
524.33 |
Jun 19 2020 |
12209 |
567.24 |
Jun 19 2020 |
15502 |
535.06 |
Jun 12 2020 |
9020 |
500.02 |
Jun 12 2020 |
12729 |
567.24 |
Jun 12 2020 |
14568 |
513.46 |
Jun 05 2020 |
9217 |
500.02 |
Jun 05 2020 |
13353 |
567.24 |
Jun 05 2020 |
15056 |
513.46 |
May 29 2020 |
10164 |
512.02 |
May 29 2020 |
13841 |
567.24 |
May 29 2020 |
15394 |
512.02 |
May 22 2020 |
9927 |
502.22 |
May 22 2020 |
14389 |
567.24 |
May 22 2020 |
15004 |
502.22 |
May 15 2020 |
8705 |
475.4 |
May 15 2020 |
14705 |
567.24 |
May 15 2020 |
12894 |
475.4 |
May 08 2020 |
8911 |
475.4 |
May 08 2020 |
15056 |
567.24 |
May 08 2020 |
13207 |
475.4 |
May 01 2020 |
9378 |
475.4 |
May 01 2020 |
15784 |
567.24 |
May 01 2020 |
13835 |
475.4 |
Apr 24 2020 |
9774 |
475.4 |
Apr 24 2020 |
16356 |
567.24 |
Apr 24 2020 |
14760 |
475.4 |
Apr 17 2020 |
10120 |
475.4 |
Apr 17 2020 |
16485 |
567.24 |
Apr 17 2020 |
15091 |
475.4 |
Apr 10 2020 |
10422 |
475.4 |
Apr 10 2020 |
16884 |
567.24 |
Apr 10 2020 |
15443 |
475.4 |
Apr 03 2020 |
10821 |
475.4 |
Apr 03 2020 |
17277 |
567.24 |
Apr 03 2020 |
15844 |
475.4 |
Mar 27 2020 |
10906 |
472.26 |
Mar 27 2020 |
17695 |
567.24 |
Mar 27 2020 |
15817 |
472.26 |
Mar 20 2020 |
11098 |
472.26 |
Mar 20 2020 |
17979 |
567.24 |
Mar 20 2020 |
16045 |
472.26 |
Mar 13 2020 |
9765 |
455.52 |
Mar 13 2020 |
18130 |
567.24 |
Mar 13 2020 |
16274 |
472.26 |
Mar 06 2020 |
9942 |
455.52 |
Mar 06 2020 |
18272 |
567.24 |
Mar 06 2020 |
16423 |
472.26 |
Feb 28 2020 |
10000 |
455.52 |
Feb 28 2020 |
18264 |
567.24 |
Feb 28 2020 |
16444 |
472.26 |
Feb 21 2020 |
9859 |
455.52 |
Feb 21 2020 |
18074 |
567.24 |
Feb 21 2020 |
16268 |
472.26 |
Feb 14 2020 |
9888 |
455.52 |
Feb 14 2020 |
18132 |
567.24 |
Feb 14 2020 |
16322 |
472.26 |
Feb 07 2020 |
9864 |
455.52 |
Feb 07 2020 |
18026 |
567.24 |
Feb 07 2020 |
16217 |
472.26 |
Jan 31 2020 |
9918 |
455.52 |
Jan 31 2020 |
18063 |
567.24 |
Jan 31 2020 |
16266 |
472.26 |
Jan 24 2020 |
9926 |
455.52 |
Jan 24 2020 |
18111 |
567.24 |
Jan 24 2020 |
16268 |
472.26 |
Jan 17 2020 |
9933 |
455.52 |
Jan 17 2020 |
17942 |
567.24 |
Jan 17 2020 |
16182 |
472.26 |
Jan 10 2020 |
9933 |
455.52 |
Jan 10 2020 |
17939 |
567.24 |
Jan 10 2020 |
16181 |
472.26 |
Jan 03 2020 |
9935 |
455.52 |
Jan 03 2020 |
17947 |
567.24 |
Jan 03 2020 |
16193 |
472.26 |
Dec 27 2019 |
9935 |
455.52 |
Dec 27 2019 |
17936 |
567.24 |
Dec 27 2019 |
16188 |
472.26 |
Dec 20 2019 |
9935 |
455.52 |
Dec 20 2019 |
17936 |
567.24 |
Dec 20 2019 |
16188 |
472.26 |
Dec 13 2019 |
9936 |
455.52 |
Dec 13 2019 |
17937 |
567.24 |
Dec 13 2019 |
16189 |
472.26 |
Dec 06 2019 |
9936 |
455.52 |
Dec 06 2019 |
17927 |
567.24 |
Dec 06 2019 |
16169 |
472.26 |
Nov 29 2019 |
9936 |
455.52 |
Nov 29 2019 |
17866 |
567.24 |
Nov 29 2019 |
16152 |
472.26 |
Nov 22 2019 |
9936 |
455.52 |
Nov 22 2019 |
17866 |
567.24 |
Nov 22 2019 |
16152 |
472.26 |
Nov 15 2019 |
9936 |
455.52 |
Nov 15 2019 |
17867 |
567.24 |
Nov 15 2019 |
16157 |
472.26 |
Nov 08 2019 |
9912 |
455.52 |
Nov 08 2019 |
17883 |
567.24 |
Nov 08 2019 |
16084 |
472.26 |
Nov 01 2019 |
9716 |
455.52 |
Nov 01 2019 |
17859 |
567.24 |
Nov 01 2019 |
15885 |
472.26 |
Oct 25 2019 |
9716 |
455.52 |
Oct 25 2019 |
17880 |
567.24 |
Oct 25 2019 |
15902 |
472.26 |
Oct 18 2019 |
9753 |
455.52 |
Oct 18 2019 |
17880 |
567.24 |
Oct 18 2019 |
15932 |
472.26 |
Oct 11 2019 |
9729 |
455.52 |
Oct 11 2019 |
17881 |
567.24 |
Oct 11 2019 |
15901 |
472.26 |
Oct 04 2019 |
9714 |
455.52 |
Oct 04 2019 |
17910 |
567.24 |
Oct 04 2019 |
15881 |
472.26 |
Sep 27 2019 |
9716 |
455.52 |
Sep 27 2019 |
17923 |
567.24 |
Sep 27 2019 |
16000 |
472.26 |
Sep 20 2019 |
9698 |
455.52 |
Sep 20 2019 |
17945 |
567.24 |
Sep 20 2019 |
15992 |
472.26 |
Sep 13 2019 |
9767 |
455.52 |
Sep 13 2019 |
17945 |
567.24 |
Sep 13 2019 |
16008 |
472.26 |
Sep 06 2019 |
9938 |
455.52 |
Sep 06 2019 |
17965 |
567.24 |
Sep 06 2019 |
16270 |
472.26 |
Aug 30 2019 |
9998 |
455.52 |
Aug 30 2019 |
18153 |
567.24 |
Aug 30 2019 |
16406 |
472.26 |
Aug 23 2019 |
8142 |
435.44 |
Aug 23 2019 |
18276 |
567.24 |
Aug 23 2019 |
14378 |
455.52 |
Aug 16 2019 |
8131 |
435.44 |
Aug 16 2019 |
11583 |
435.44 |
Aug 09 2019 |
8145 |
435.44 |
Aug 09 2019 |
11609 |
435.44 |
Aug 02 2019 |
7692 |
429.88 |
Aug 02 2019 |
10924 |
429.88 |
Jul 26 2019 |
7713 |
429.88 |
Jul 26 2019 |
11025 |
429.88 |
Jul 19 2019 |
7836 |
429.88 |
Jul 19 2019 |
11060 |
429.88 |
Jul 12 2019 |
7848 |
429.88 |
Jul 12 2019 |
11193 |
429.88 |
Jul 05 2019 |
8022 |
429.88 |
Jul 05 2019 |
11501 |
429.88 |
Jun 28 2019 |
8088 |
429.88 |
Jun 28 2019 |
11682 |
429.88 |
Jun 21 2019 |
8087 |
429.88 |
Jun 21 2019 |
11568 |
429.88 |
Jun 14 2019 |
9719 |
446.68 |
Jun 14 2019 |
19295 |
561.13 |
Jun 14 2019 |
14045 |
446.68 |
Jun 07 2019 |
9798 |
446.68 |
Jun 07 2019 |
19549 |
561.13 |
Jun 07 2019 |
14241 |
446.68 |
May 31 2019 |
9803 |
447.14 |
May 31 2019 |
19460 |
561.13 |
May 31 2019 |
14273 |
447.14 |
May 24 2019 |
12458 |
474.07 |
May 24 2019 |
19438 |
561.13 |
May 24 2019 |
18067 |
474.07 |
May 17 2019 |
12505 |
474.07 |
May 17 2019 |
19524 |
561.13 |
May 17 2019 |
18045 |
474.07 |
May 10 2019 |
12610 |
474.07 |
May 10 2019 |
19516 |
561.13 |
May 10 2019 |
18004 |
474.07 |
May 03 2019 |
12662 |
474.07 |
May 03 2019 |
19565 |
561.13 |
May 03 2019 |
18066 |
474.07 |
Apr 26 2019 |
12878 |
474.4 |
Apr 26 2019 |
19530 |
561.13 |
Apr 26 2019 |
17746 |
474.4 |
Apr 19 2019 |
12811 |
474.4 |
Apr 19 2019 |
19698 |
561.13 |
Apr 19 2019 |
17722 |
474.4 |
Apr 18 2019 |
12819 |
474.4 |
Apr 18 2019 |
19733 |
561.13 |
Apr 12 2019 |
12828 |
474.4 |
Apr 12 2019 |
19937 |
561.13 |
Apr 12 2019 |
17769 |
474.4 |
Apr 05 2019 |
11058 |
461.71 |
Apr 05 2019 |
19521 |
561.13 |
Apr 05 2019 |
15593 |
461.71 |
Mar 29 2019 |
10998 |
461.71 |
Mar 29 2019 |
19292 |
561.13 |
Mar 29 2019 |
15465 |
461.71 |
Mar 22 2019 |
12699 |
482.54 |
Mar 22 2019 |
18937 |
561.13 |
Mar 22 2019 |
17884 |
482.54 |
Mar 15 2019 |
12821 |
482.48 |
Mar 15 2019 |
18795 |
561.13 |
Mar 15 2019 |
17852 |
482.48 |
Mar 08 2019 |
11082 |
464.92 |
Mar 08 2019 |
18629 |
561.13 |
Mar 08 2019 |
15518 |
464.92 |
Mar 01 2019 |
11170 |
464.92 |
Mar 01 2019 |
18652 |
561.13 |
Mar 01 2019 |
15591 |
464.92 |
Feb 22 2019 |
11222 |
464.92 |
Feb 22 2019 |
18668 |
561.13 |
Feb 22 2019 |
15646 |
464.92 |
Feb 15 2019 |
11147 |
464.92 |
Feb 15 2019 |
18606 |
561.13 |
Feb 15 2019 |
15475 |
464.92 |
Feb 08 2019 |
11100 |
464.92 |
Feb 08 2019 |
18377 |
561.13 |
Feb 08 2019 |
15318 |
464.92 |
Feb 01 2019 |
11113 |
464.92 |
Feb 01 2019 |
18405 |
561.13 |
Feb 01 2019 |
15331 |
464.92 |
Jan 25 2019 |
11132 |
464.92 |
Jan 25 2019 |
18402 |
561.13 |
Jan 25 2019 |
15386 |
464.92 |
Jan 18 2019 |
11182 |
464.92 |
Jan 18 2019 |
18425 |
561.13 |
Jan 18 2019 |
15422 |
464.92 |
Jan 11 2019 |
11182 |
464.92 |
Jan 11 2019 |
18395 |
561.13 |
Jan 11 2019 |
15412 |
464.92 |
Jan 04 2019 |
11183 |
464.92 |
Jan 04 2019 |
18414 |
561.13 |
Jan 04 2019 |
15418 |
464.92 |
Dec 28 2018 |
11183 |
464.92 |
Dec 28 2018 |
18413 |
561.13 |
Dec 28 2018 |
15418 |
464.92 |
Dec 21 2018 |
11183 |
464.92 |
Dec 21 2018 |
18413 |
561.13 |
Dec 21 2018 |
15418 |
464.92 |
Dec 14 2018 |
11183 |
464.92 |
Dec 14 2018 |
18413 |
561.13 |
Dec 14 2018 |
15418 |
464.92 |
Dec 07 2018 |
11183 |
464.92 |
Dec 07 2018 |
18401 |
561.13 |
Dec 07 2018 |
15411 |
464.92 |
Nov 30 2018 |
11183 |
464.92 |
Nov 30 2018 |
18400 |
561.13 |
Nov 30 2018 |
15411 |
464.92 |
Nov 23 2018 |
11183 |
464.92 |
Nov 23 2018 |
18400 |
561.13 |
Nov 23 2018 |
15411 |
464.92 |
Nov 16 2018 |
11183 |
464.92 |
Nov 16 2018 |
18400 |
561.13 |
Nov 16 2018 |
15411 |
464.92 |
Nov 09 2018 |
11184 |
464.92 |
Nov 09 2018 |
18400 |
561.13 |
Nov 09 2018 |
15412 |
464.92 |
Nov 02 2018 |
11184 |
464.92 |
Nov 02 2018 |
18401 |
561.13 |
Nov 02 2018 |
15381 |
464.92 |
Oct 26 2018 |
11181 |
464.92 |
Oct 26 2018 |
18400 |
561.13 |
Oct 26 2018 |
15376 |
464.92 |
Oct 19 2018 |
11203 |
464.92 |
Oct 19 2018 |
18401 |
561.13 |
Oct 19 2018 |
15393 |
464.92 |
Oct 12 2018 |
11148 |
464.92 |
Oct 12 2018 |
18370 |
561.13 |
Oct 12 2018 |
15335 |
464.92 |
Oct 05 2018 |
11178 |
464.92 |
Oct 05 2018 |
18316 |
561.13 |
Oct 05 2018 |
15459 |
464.92 |
Sep 28 2018 |
10926 |
464.92 |
Sep 28 2018 |
18325 |
561.13 |
Sep 28 2018 |
15080 |
464.92 |
Sep 21 2018 |
10893 |
464.92 |
Sep 21 2018 |
18269 |
561.13 |
Sep 21 2018 |
15056 |
464.92 |
Sep 14 2018 |
10934 |
464.92 |
Sep 14 2018 |
18351 |
561.13 |
Sep 14 2018 |
15101 |
464.92 |
Sep 07 2018 |
11127 |
464.92 |
Sep 07 2018 |
18491 |
561.13 |
Sep 07 2018 |
15385 |
464.92 |
Aug 31 2018 |
11177 |
464.92 |
Aug 31 2018 |
18585 |
561.13 |
Aug 31 2018 |
15468 |
464.92 |
Aug 24 2018 |
12127 |
475.03 |
Aug 24 2018 |
18395 |
561.13 |
Aug 24 2018 |
16681 |
475.03 |
Aug 17 2018 |
12083 |
475.03 |
Aug 17 2018 |
18703 |
561.13 |
Aug 17 2018 |
16873 |
475.03 |
Aug 10 2018 |
12114 |
475.03 |
Aug 10 2018 |
18676 |
561.13 |
Aug 10 2018 |
16990 |
475.03 |
Aug 03 2018 |
10819 |
458.55 |
Aug 03 2018 |
18878 |
561.13 |
Aug 03 2018 |
15113 |
458.55 |
Jul 27 2018 |
10933 |
458.55 |
Jul 27 2018 |
18908 |
561.13 |
Jul 27 2018 |
15175 |
458.55 |
Jul 20 2018 |
10885 |
458.55 |
Jul 20 2018 |
19105 |
561.13 |
Jul 20 2018 |
15387 |
458.55 |
Jul 13 2018 |
11071 |
458.55 |
Jul 13 2018 |
18874 |
561.13 |
Jul 13 2018 |
15224 |
458.55 |
Jul 06 2018 |
10885 |
458.55 |
Jul 06 2018 |
18948 |
561.13 |
Jul 06 2018 |
14989 |
458.55 |
Jun 29 2018 |
10886 |
458.55 |
Jun 29 2018 |
18885 |
561.13 |
Jun 29 2018 |
15001 |
458.55 |
Jun 22 2018 |
10871 |
456.13 |
Jun 22 2018 |
19222 |
561.13 |
Jun 22 2018 |
14960 |
456.13 |
Jun 15 2018 |
10729 |
453.86 |
Jun 15 2018 |
14702 |
453.86 |
Jun 08 2018 |
10772 |
453.86 |
Jun 08 2018 |
17517 |
530.34 |
Jun 08 2018 |
14847 |
453.86 |
Jun 01 2018 |
11127 |
453.86 |
Jun 01 2018 |
17912 |
533.55 |
Jun 01 2018 |
15203 |
453.86 |
May 25 2018 |
11172 |
453.86 |
May 25 2018 |
17960 |
533.55 |
May 25 2018 |
15391 |
453.86 |
May 18 2018 |
11260 |
453.86 |
May 18 2018 |
17981 |
533.55 |
May 18 2018 |
15427 |
453.86 |
May 11 2018 |
10129 |
442.3 |
May 11 2018 |
17909 |
533.55 |
May 11 2018 |
13949 |
442.3 |
May 04 2018 |
10310 |
442.3 |
May 04 2018 |
18095 |
533.55 |
May 04 2018 |
14137 |
442.3 |
Apr 27 2018 |
10253 |
442.3 |
Apr 27 2018 |
18172 |
533.55 |
Apr 27 2018 |
14073 |
442.3 |
Apr 20 2018 |
10226 |
442.3 |
Apr 20 2018 |
18339 |
533.55 |
Apr 20 2018 |
14155 |
442.3 |
Apr 13 2018 |
10136 |
442.3 |
Apr 13 2018 |
18301 |
533.55 |
Apr 13 2018 |
14103 |
442.3 |
Apr 06 2018 |
9690 |
436.38 |
Apr 06 2018 |
18175 |
533.55 |
Apr 06 2018 |
13395 |
436.38 |
Mar 30 2018 |
9066 |
428.12 |
Mar 30 2018 |
18316 |
533.55 |
Mar 30 2018 |
12462 |
428.12 |
Mar 23 2018 |
9188 |
428.12 |
Mar 23 2018 |
18321 |
533.55 |
Mar 23 2018 |
12552 |
428.12 |
Mar 16 2018 |
10547 |
441.32 |
Mar 16 2018 |
18367 |
533.55 |
Mar 16 2018 |
14349 |
441.32 |
Mar 09 2018 |
10354 |
439.78 |
Mar 09 2018 |
18241 |
533.55 |
Mar 09 2018 |
14077 |
439.78 |
Mar 02 2018 |
10398 |
439.78 |
Mar 02 2018 |
18432 |
533.55 |
Mar 02 2018 |
14281 |
439.78 |
Feb 23 2018 |
10506 |
439.78 |
Feb 23 2018 |
18616 |
533.55 |
Feb 23 2018 |
14393 |
439.78 |
Feb 16 2018 |
10527 |
439.78 |
Feb 16 2018 |
18547 |
533.55 |
Feb 16 2018 |
14394 |
439.78 |
Feb 09 2018 |
10432 |
439.78 |
Feb 09 2018 |
18566 |
533.55 |
Feb 09 2018 |
14316 |
439.78 |
Feb 02 2018 |
10402 |
439.78 |
Feb 02 2018 |
18532 |
533.55 |
Feb 02 2018 |
14247 |
439.78 |
Jan 26 2018 |
10455 |
439.78 |
Jan 26 2018 |
18567 |
533.55 |
Jan 26 2018 |
14274 |
439.78 |
Jan 19 2018 |
10456 |
439.78 |
Jan 19 2018 |
18573 |
533.55 |
Jan 19 2018 |
14281 |
439.78 |
Jan 12 2018 |
10478 |
439.78 |
Jan 12 2018 |
18560 |
533.55 |
Jan 12 2018 |
14288 |
439.78 |
Jan 05 2018 |
10478 |
439.78 |
Jan 05 2018 |
18592 |
533.55 |
Jan 05 2018 |
14309 |
439.78 |
Dec 29 2017 |
10478 |
439.78 |
Dec 29 2017 |
18593 |
533.55 |
Dec 29 2017 |
14309 |
439.78 |
Dec 22 2017 |
10478 |
439.78 |
Dec 22 2017 |
18595 |
533.55 |
Dec 22 2017 |
14310 |
439.78 |
Dec 15 2017 |
10478 |
439.78 |
Dec 15 2017 |
18579 |
533.55 |
Dec 15 2017 |
14309 |
439.78 |
Dec 08 2017 |
10478 |
439.78 |
Dec 08 2017 |
18579 |
533.55 |
Dec 08 2017 |
14309 |
439.78 |
Dec 01 2017 |
10478 |
439.78 |
Dec 01 2017 |
18579 |
533.55 |
Dec 01 2017 |
14309 |
439.78 |
Nov 24 2017 |
10478 |
439.78 |
Nov 24 2017 |
18579 |
533.55 |
Nov 24 2017 |
14309 |
439.78 |
Nov 17 2017 |
10478 |
439.78 |
Nov 17 2017 |
18579 |
533.55 |
Nov 17 2017 |
14309 |
439.78 |
Nov 10 2017 |
10489 |
439.78 |
Nov 10 2017 |
18579 |
533.55 |
Nov 10 2017 |
14318 |
439.78 |
Nov 03 2017 |
10489 |
439.78 |
Nov 03 2017 |
18580 |
533.55 |
Nov 03 2017 |
14319 |
439.78 |
Oct 27 2017 |
10530 |
439.78 |
Oct 27 2017 |
18580 |
533.55 |
Oct 27 2017 |
14361 |
439.78 |
Oct 20 2017 |
10462 |
439.78 |
Oct 20 2017 |
18608 |
533.55 |
Oct 20 2017 |
14317 |
439.78 |
Oct 13 2017 |
10503 |
439.78 |
Oct 13 2017 |
18608 |
533.55 |
Oct 13 2017 |
14339 |
439.78 |
Oct 06 2017 |
10498 |
439.78 |
Oct 06 2017 |
18594 |
533.55 |
Oct 06 2017 |
14334 |
439.78 |
Sep 29 2017 |
10497 |
439.78 |
Sep 29 2017 |
18620 |
533.55 |
Sep 29 2017 |
14251 |
439.78 |
Sep 22 2017 |
10659 |
439.78 |
Sep 22 2017 |
18609 |
533.55 |
Sep 22 2017 |
14380 |
439.78 |
Sep 15 2017 |
10674 |
439.78 |
Sep 15 2017 |
18702 |
533.55 |
Sep 15 2017 |
14458 |
439.78 |
Sep 08 2017 |
10616 |
439.78 |
Sep 08 2017 |
18721 |
533.55 |
Sep 08 2017 |
14557 |
439.78 |
Sep 01 2017 |
10635 |
439.78 |
Sep 01 2017 |
18989 |
533.55 |
Sep 01 2017 |
14601 |
439.78 |
Aug 25 2017 |
10994 |
439.78 |
Aug 25 2017 |
19034 |
533.55 |
Aug 25 2017 |
14959 |
439.78 |
Aug 18 2017 |
11024 |
439.78 |
Aug 18 2017 |
19043 |
533.55 |
Aug 18 2017 |
15046 |
439.78 |
Aug 11 2017 |
11530 |
443.93 |
Aug 11 2017 |
18968 |
533.55 |
Aug 11 2017 |
15670 |
443.93 |
Aug 04 2017 |
9073 |
420.07 |
Aug 04 2017 |
19141 |
533.55 |
Aug 04 2017 |
12567 |
420.07 |
Jul 28 2017 |
9140 |
420.07 |
Jul 28 2017 |
19206 |
533.55 |
Jul 28 2017 |
12663 |
420.07 |
Jul 21 2017 |
9243 |
420.07 |
Jul 21 2017 |
19344 |
533.55 |
Jul 21 2017 |
12780 |
420.07 |
Jul 14 2017 |
9310 |
420.07 |
Jul 14 2017 |
15179 |
482.21 |
Jul 14 2017 |
12857 |
420.07 |
Jul 07 2017 |
9372 |
420.07 |
Jul 07 2017 |
17956 |
512.83 |
Jul 07 2017 |
12898 |
420.07 |
Jun 30 2017 |
9324 |
419.39 |
Jun 30 2017 |
18071 |
512.83 |
Jun 30 2017 |
12951 |
420.07 |
Jun 23 2017 |
9462 |
419.39 |
Jun 23 2017 |
19198 |
512.83 |
Jun 23 2017 |
10758 |
403.08 |
Jun 16 2017 |
9502 |
419.39 |
Jun 16 2017 |
19245 |
512.83 |
Jun 16 2017 |
10747 |
403.08 |
Jun 09 2017 |
9394 |
419.39 |
Jun 09 2017 |
18843 |
506.99 |
Jun 09 2017 |
10661 |
403.08 |
Jun 02 2017 |
9674 |
419.39 |
Jun 02 2017 |
17546 |
492.11 |
Jun 02 2017 |
10861 |
403.08 |
May 26 2017 |
9704 |
419.39 |
May 26 2017 |
17714 |
492.11 |
May 26 2017 |
10897 |
403.08 |
May 19 2017 |
9951 |
419.39 |
May 19 2017 |
17753 |
492.11 |
May 19 2017 |
11004 |
403.08 |
May 12 2017 |
10929 |
427.75 |
May 12 2017 |
17912 |
492.11 |
May 12 2017 |
12165 |
410.76 |
May 05 2017 |
10945 |
427.75 |
May 05 2017 |
17872 |
492.11 |
May 05 2017 |
12184 |
410.76 |
Apr 28 2017 |
10897 |
427.75 |
Apr 28 2017 |
17599 |
492.11 |
Apr 28 2017 |
12041 |
410.76 |
Apr 21 2017 |
11073 |
427.75 |
Apr 21 2017 |
17862 |
492.11 |
Apr 21 2017 |
12177 |
410.76 |
Apr 14 2017 |
11149 |
427.75 |
Apr 14 2017 |
17910 |
492.11 |
Apr 14 2017 |
12218 |
410.76 |
Apr 07 2017 |
11504 |
432.14 |
Apr 07 2017 |
18015 |
492.11 |
Apr 07 2017 |
12415 |
413.61 |
Mar 31 2017 |
10569 |
423.24 |
Mar 31 2017 |
18370 |
492.11 |
Mar 31 2017 |
11413 |
404.72 |
Mar 24 2017 |
9230 |
412.23 |
Mar 24 2017 |
18166 |
492.11 |
Mar 24 2017 |
10110 |
395.24 |
Mar 17 2017 |
7971 |
399.13 |
Mar 17 2017 |
18263 |
492.11 |
Mar 17 2017 |
8623 |
382.82 |
Mar 10 2017 |
7451 |
393.29 |
Mar 10 2017 |
18382 |
492.11 |
Mar 10 2017 |
8690 |
382.82 |
Mar 03 2017 |
7417 |
393.29 |
Mar 03 2017 |
18299 |
492.11 |
Mar 03 2017 |
8693 |
382.82 |
Feb 24 2017 |
7504 |
393.29 |
Feb 24 2017 |
18182 |
492.11 |
Feb 24 2017 |
8741 |
382.82 |
Feb 17 2017 |
7531 |
393.29 |
Feb 17 2017 |
17928 |
492.11 |
Feb 17 2017 |
8791 |
382.82 |
Feb 10 2017 |
7626 |
393.29 |
Feb 10 2017 |
17966 |
492.11 |
Feb 10 2017 |
8840 |
382.82 |
Feb 03 2017 |
7614 |
393.29 |
Feb 03 2017 |
17991 |
492.11 |
Feb 03 2017 |
8862 |
382.82 |
Jan 27 2017 |
7583 |
393.29 |
Jan 27 2017 |
18021 |
492.11 |
Jan 27 2017 |
8866 |
382.82 |
Jan 20 2017 |
7575 |
393.29 |
Jan 20 2017 |
18003 |
492.11 |
Jan 20 2017 |
8867 |
382.82 |
Jan 13 2017 |
7576 |
393.29 |
Jan 13 2017 |
18013 |
492.11 |
Jan 13 2017 |
8874 |
382.82 |
Jan 06 2017 |
7576 |
393.29 |
Jan 06 2017 |
18017 |
492.11 |
Jan 06 2017 |
8853 |
382.82 |
Dec 30 2016 |
7576 |
393.29 |
Dec 30 2016 |
18026 |
492.11 |
Dec 30 2016 |
8855 |
382.82 |
Dec 23 2016 |
7576 |
393.29 |
Dec 23 2016 |
18026 |
492.11 |
Dec 23 2016 |
8855 |
382.82 |
Dec 16 2016 |
7576 |
393.29 |
Dec 16 2016 |
18019 |
492.11 |
Dec 16 2016 |
8853 |
382.82 |
Dec 09 2016 |
7575 |
393.29 |
Dec 09 2016 |
18023 |
492.11 |
Dec 09 2016 |
8853 |
382.82 |
Dec 02 2016 |
7575 |
393.29 |
Dec 02 2016 |
18023 |
492.11 |
Dec 02 2016 |
8854 |
382.82 |
Nov 25 2016 |
7575 |
393.29 |
Nov 25 2016 |
18018 |
492.11 |
Nov 25 2016 |
8852 |
382.82 |
Nov 18 2016 |
7575 |
393.29 |
Nov 18 2016 |
18018 |
492.11 |
Nov 18 2016 |
8852 |
382.82 |
Nov 11 2016 |
7566 |
393.29 |
Nov 11 2016 |
18018 |
492.11 |
Nov 11 2016 |
8847 |
382.82 |
Nov 04 2016 |
7566 |
393.29 |
Nov 04 2016 |
18018 |
492.11 |
Nov 04 2016 |
8847 |
382.82 |
Oct 28 2016 |
7584 |
393.29 |
Oct 28 2016 |
18019 |
492.11 |
Oct 28 2016 |
8867 |
382.82 |
Oct 21 2016 |
7589 |
393.29 |
Oct 21 2016 |
18031 |
492.11 |
Oct 21 2016 |
8868 |
382.82 |
Oct 14 2016 |
7597 |
393.29 |
Oct 14 2016 |
17968 |
492.11 |
Oct 14 2016 |
8911 |
382.82 |
Oct 07 2016 |
7591 |
393.29 |
Oct 07 2016 |
17986 |
492.11 |
Oct 07 2016 |
8904 |
382.82 |
Sep 30 2016 |
7596 |
393.29 |
Sep 30 2016 |
18043 |
492.11 |
Sep 30 2016 |
8915 |
382.82 |
Sep 23 2016 |
7531 |
393.29 |
Sep 23 2016 |
18061 |
492.11 |
Sep 23 2016 |
8871 |
382.82 |
Sep 16 2016 |
7499 |
393.29 |
Sep 16 2016 |
18165 |
492.11 |
Sep 16 2016 |
8882 |
382.82 |
Sep 09 2016 |
7587 |
393.29 |
Sep 09 2016 |
18240 |
492.11 |
Sep 09 2016 |
8921 |
382.82 |
Sep 02 2016 |
7607 |
393.29 |
Sep 02 2016 |
18404 |
492.11 |
Sep 02 2016 |
9026 |
382.82 |
Aug 26 2016 |
7314 |
393.29 |
Aug 26 2016 |
18470 |
492.11 |
Aug 26 2016 |
8734 |
382.82 |
Aug 19 2016 |
7327 |
393.29 |
Aug 19 2016 |
18502 |
492.11 |
Aug 19 2016 |
8736 |
382.82 |
Aug 12 2016 |
7326 |
393.29 |
Aug 12 2016 |
18749 |
492.11 |
Aug 12 2016 |
9798 |
382.82 |
Aug 05 2016 |
8184 |
401.62 |
Aug 05 2016 |
18650 |
492.11 |
Aug 05 2016 |
11956 |
398.63 |
Jul 29 2016 |
8061 |
401.62 |
Jul 29 2016 |
18683 |
492.11 |
Jul 29 2016 |
12064 |
398.63 |
Jul 22 2016 |
8178 |
401.62 |
Jul 22 2016 |
18911 |
492.11 |
Jul 22 2016 |
12219 |
398.63 |
Jun 22 2016 |
8377 |
401.62 |
Jun 22 2016 |
20131 |
502.19 |
Jun 22 2016 |
13603 |
401.62 |
Jun 15 2016 |
8478 |
401.62 |
Jun 15 2016 |
20171 |
502.19 |
Jun 15 2016 |
13742 |
401.62 |
Jun 08 2016 |
11219 |
426.89 |
Jun 08 2016 |
20321 |
502.19 |
Jun 08 2016 |
16352 |
419.01 |
Jun 01 2016 |
11288 |
426.89 |
Jun 01 2016 |
20368 |
502.19 |
Jun 01 2016 |
16624 |
419.01 |
May 25 2016 |
11307 |
426.89 |
May 25 2016 |
20269 |
502.19 |
May 25 2016 |
16558 |
419.01 |
May 18 2016 |
11390 |
426.89 |
May 18 2016 |
20446 |
502.19 |
May 18 2016 |
16684 |
419.01 |
May 11 2016 |
11410 |
426.89 |
May 11 2016 |
20364 |
502.19 |
May 11 2016 |
16661 |
419.01 |
May 04 2016 |
11344 |
426.89 |
May 04 2016 |
20243 |
502.19 |
May 04 2016 |
16589 |
419.01 |
Apr 27 2016 |
11548 |
426.89 |
Apr 27 2016 |
20611 |
502.19 |
Apr 27 2016 |
16856 |
419.01 |
Apr 20 2016 |
11501 |
426.89 |
Apr 20 2016 |
20616 |
502.19 |
Apr 20 2016 |
16882 |
419.01 |
Apr 13 2016 |
11797 |
426.89 |
Apr 13 2016 |
20445 |
502.19 |
Apr 13 2016 |
16832 |
419.01 |
Apr 06 2016 |
12069 |
426.89 |
Apr 06 2016 |
20575 |
502.19 |
Apr 06 2016 |
17018 |
419.01 |
Mar 30 2016 |
11948 |
426.89 |
Mar 30 2016 |
20447 |
502.19 |
Mar 30 2016 |
16882 |
419.01 |
Mar 23 2016 |
18290 |
481.49 |
Mar 23 2016 |
20419 |
502.19 |
Mar 23 2016 |
22041 |
451.41 |
Mar 16 2016 |
18132 |
478.28 |
Mar 16 2016 |
20370 |
502.19 |
Mar 16 2016 |
22038 |
451.41 |
Mar 09 2016 |
17929 |
475.02 |
Mar 09 2016 |
20243 |
502.19 |
Mar 09 2016 |
21651 |
448.8 |
Mar 02 2016 |
12390 |
428.55 |
Mar 02 2016 |
20199 |
502.19 |
Mar 02 2016 |
14117 |
400.11 |
Feb 24 2016 |
12392 |
428.55 |
Feb 24 2016 |
20107 |
502.19 |
Feb 24 2016 |
14102 |
400.11 |
Feb 17 2016 |
12544 |
428.55 |
Feb 17 2016 |
20208 |
502.19 |
Feb 17 2016 |
14252 |
400.11 |
Feb 10 2016 |
12512 |
428.55 |
Feb 10 2016 |
20152 |
502.19 |
Feb 10 2016 |
14259 |
400.11 |
Feb 03 2016 |
12512 |
428.55 |
Feb 03 2016 |
20131 |
502.19 |
Feb 03 2016 |
14295 |
400.11 |
Jan 27 2016 |
12547 |
428.55 |
Jan 27 2016 |
20044 |
502.19 |
Jan 27 2016 |
14296 |
400.11 |
Jan 20 2016 |
12545 |
428.55 |
Jan 20 2016 |
20087 |
502.19 |
Jan 20 2016 |
14300 |
400.11 |
Jan 13 2016 |
12552 |
428.55 |
Jan 13 2016 |
20133 |
502.19 |
Jan 13 2016 |
14323 |
400.11 |
Jan 06 2016 |
12552 |
428.55 |
Jan 06 2016 |
20146 |
502.19 |
Jan 06 2016 |
14333 |
400.11 |
Dec 30 2015 |
12552 |
428.55 |
Dec 30 2015 |
20132 |
502.19 |
Dec 30 2015 |
14326 |
400.11 |
Dec 23 2015 |
12553 |
428.55 |
Dec 23 2015 |
20131 |
502.19 |
Dec 23 2015 |
14327 |
400.11 |
Dec 16 2015 |
12553 |
428.55 |
Dec 16 2015 |
20131 |
502.19 |
Dec 16 2015 |
14327 |
400.11 |
Dec 09 2015 |
12552 |
428.55 |
Dec 09 2015 |
20141 |
502.19 |
Dec 09 2015 |
14330 |
400.11 |
Dec 02 2015 |
12553 |
428.55 |
Dec 02 2015 |
20143 |
502.19 |
Dec 02 2015 |
14331 |
400.11 |
Nov 25 2015 |
12553 |
428.55 |
Nov 25 2015 |
20143 |
502.19 |
Nov 25 2015 |
14332 |
400.11 |
Nov 18 2015 |
12552 |
428.55 |
Nov 18 2015 |
20143 |
502.19 |
Nov 18 2015 |
14332 |
400.11 |
Nov 11 2015 |
12541 |
428.55 |
Nov 11 2015 |
20143 |
502.19 |
Nov 11 2015 |
14328 |
400.11 |
Nov 04 2015 |
12541 |
428.55 |
Nov 04 2015 |
20143 |
502.19 |
Nov 04 2015 |
14328 |
400.11 |
Oct 28 2015 |
12542 |
428.55 |
Oct 28 2015 |
20105 |
502.19 |
Oct 28 2015 |
14312 |
400.11 |
Oct 21 2015 |
12499 |
428.55 |
Oct 21 2015 |
20127 |
502.19 |
Oct 21 2015 |
14306 |
400.11 |
Oct 14 2015 |
12499 |
428.55 |
Oct 14 2015 |
20108 |
502.19 |
Oct 14 2015 |
14312 |
400.11 |
Oct 07 2015 |
12518 |
428.55 |
Oct 07 2015 |
20050 |
502.19 |
Oct 07 2015 |
14315 |
400.11 |
Sep 30 2015 |
12529 |
428.55 |
Sep 30 2015 |
20048 |
502.19 |
Sep 30 2015 |
14332 |
400.11 |
Sep 23 2015 |
12600 |
428.55 |
Sep 23 2015 |
20020 |
502.19 |
Sep 23 2015 |
14367 |
400.11 |
Sep 16 2015 |
12488 |
428.55 |
Sep 16 2015 |
19995 |
502.19 |
Sep 16 2015 |
14313 |
400.11 |
Sep 09 2015 |
12448 |
428.55 |
Sep 09 2015 |
19955 |
502.19 |
Sep 09 2015 |
14284 |
400.11 |
Sep 02 2015 |
12508 |
428.55 |
Sep 02 2015 |
19757 |
502.19 |
Sep 02 2015 |
14276 |
400.11 |
Aug 26 2015 |
12651 |
428.55 |
Aug 26 2015 |
20003 |
502.19 |
Aug 26 2015 |
14444 |
400.11 |
Aug 19 2015 |
12861 |
428.55 |
Aug 19 2015 |
20079 |
502.19 |
Aug 19 2015 |
14610 |
400.11 |
Aug 12 2015 |
13810 |
437.07 |
Aug 12 2015 |
20203 |
502.19 |
Aug 12 2015 |
17324 |
418.43 |
Aug 05 2015 |
13873 |
437.07 |
Aug 05 2015 |
20118 |
502.19 |
Aug 05 2015 |
17322 |
418.43 |
Jul 29 2015 |
13880 |
437.07 |
Jul 29 2015 |
20340 |
502.19 |
Jul 29 2015 |
17514 |
418.43 |
Jul 22 2015 |
13929 |
437.07 |
Jul 22 2015 |
22173 |
527.01 |
Jul 22 2015 |
21087 |
441.5 |
Jul 15 2015 |
14205 |
437.07 |
Jul 15 2015 |
22261 |
527.01 |
Jul 15 2015 |
21249 |
441.5 |
Jul 08 2015 |
14316 |
437.07 |
Jul 08 2015 |
24711 |
567.9 |
Jul 08 2015 |
24744 |
463.23 |
Jul 01 2015 |
14398 |
437.07 |
Jul 01 2015 |
20812 |
437.07 |
Jun 24 2015 |
14441 |
437.07 |
Jun 24 2015 |
20883 |
437.07 |
Jun 17 2015 |
14372 |
437.07 |
Jun 17 2015 |
20920 |
437.07 |
Jun 10 2015 |
14505 |
437.07 |
Jun 10 2015 |
20905 |
437.07 |
Jun 03 2015 |
14655 |
437.07 |
Jun 03 2015 |
17807 |
471.2 |
Jun 03 2015 |
22199 |
443.89 |
May 27 2015 |
14513 |
437.07 |
May 27 2015 |
17808 |
471.2 |
May 27 2015 |
22011 |
443.89 |
May 20 2015 |
14583 |
437.07 |
May 20 2015 |
17836 |
471.2 |
May 20 2015 |
22040 |
443.89 |
May 13 2015 |
14738 |
437.07 |
May 13 2015 |
17762 |
471.2 |
May 13 2015 |
22088 |
443.89 |
May 06 2015 |
14608 |
437.07 |
May 06 2015 |
17390 |
471.2 |
May 06 2015 |
21729 |
443.89 |
Apr 29 2015 |
8786 |
384.5 |
Apr 29 2015 |
17488 |
471.2 |
Apr 29 2015 |
16264 |
406.17 |
Apr 22 2015 |
8852 |
384.5 |
Apr 22 2015 |
17574 |
471.2 |
Apr 22 2015 |
16334 |
406.17 |
Apr 15 2015 |
8827 |
384.5 |
Apr 15 2015 |
17435 |
471.2 |
Apr 15 2015 |
16278 |
406.17 |
Apr 08 2015 |
11569 |
410.23 |
Apr 08 2015 |
17687 |
471.2 |
Apr 08 2015 |
18730 |
422.43 |
Apr 01 2015 |
11837 |
411.62 |
Apr 01 2015 |
17851 |
471.2 |
Apr 01 2015 |
19237 |
423.53 |
Mar 25 2015 |
11459 |
411.62 |
Mar 25 2015 |
17658 |
471.2 |
Mar 25 2015 |
18678 |
423.53 |
Mar 18 2015 |
14034 |
438.7 |
Mar 18 2015 |
17268 |
471.2 |
Mar 18 2015 |
21858 |
449.53 |
Mar 11 2015 |
13942 |
435.28 |
Mar 11 2015 |
17419 |
471.2 |
Mar 11 2015 |
21736 |
444.26 |
Mar 04 2015 |
14155 |
435.28 |
Mar 04 2015 |
17670 |
471.2 |
Mar 04 2015 |
21958 |
444.26 |
Feb 25 2015 |
14187 |
435.28 |
Feb 25 2015 |
17543 |
471.2 |
Feb 25 2015 |
21950 |
444.26 |
Feb 18 2015 |
14292 |
435.28 |
Feb 18 2015 |
17647 |
471.2 |
Feb 18 2015 |
22038 |
444.26 |
Feb 11 2015 |
14316 |
435.28 |
Feb 11 2015 |
17713 |
471.2 |
Feb 11 2015 |
22038 |
444.26 |
Feb 04 2015 |
14354 |
435.28 |
Feb 04 2015 |
17708 |
471.2 |
Feb 04 2015 |
22062 |
444.26 |
Jan 28 2015 |
14320 |
435.28 |
Jan 28 2015 |
17748 |
471.2 |
Jan 28 2015 |
22078 |
444.26 |
Jan 21 2015 |
14325 |
435.28 |
Jan 21 2015 |
17729 |
471.2 |
Jan 21 2015 |
22088 |
444.26 |
Jan 14 2015 |
14341 |
435.28 |
Jan 14 2015 |
17713 |
471.2 |
Jan 14 2015 |
22097 |
444.26 |
Jan 07 2015 |
14341 |
435.28 |
Jan 07 2015 |
17685 |
471.2 |
Jan 07 2015 |
22064 |
444.26 |
Dec 31 2014 |
14341 |
435.28 |
Dec 31 2014 |
17687 |
471.2 |
Dec 31 2014 |
22074 |
444.26 |
Dec 24 2014 |
14341 |
435.28 |
Dec 24 2014 |
17687 |
471.2 |
Dec 24 2014 |
22074 |
444.26 |
Dec 17 2014 |
14341 |
435.28 |
Dec 17 2014 |
17669 |
471.2 |
Dec 17 2014 |
22064 |
444.26 |
Dec 10 2014 |
14341 |
435.28 |
Dec 10 2014 |
17670 |
471.2 |
Dec 10 2014 |
22064 |
444.26 |
Dec 03 2014 |
14341 |
435.28 |
Dec 03 2014 |
17670 |
471.2 |
Dec 03 2014 |
22064 |
444.26 |
Nov 26 2014 |
14341 |
435.28 |
Nov 26 2014 |
17670 |
471.2 |
Nov 26 2014 |
22064 |
444.26 |
Nov 19 2014 |
14341 |
435.28 |
Nov 19 2014 |
17670 |
471.2 |
Nov 19 2014 |
22064 |
444.26 |
Nov 12 2014 |
14341 |
435.28 |
Nov 12 2014 |
17670 |
471.2 |
Nov 12 2014 |
22064 |
444.26 |
Nov 05 2014 |
14341 |
435.28 |
Nov 05 2014 |
17670 |
471.2 |
Nov 05 2014 |
22065 |
444.26 |
Oct 29 2014 |
14336 |
435.28 |
Oct 29 2014 |
17670 |
471.2 |
Oct 29 2014 |
22062 |
444.26 |
Oct 22 2014 |
14319 |
435.28 |
Oct 22 2014 |
17602 |
471.2 |
Oct 22 2014 |
22076 |
444.26 |
Oct 15 2014 |
14249 |
435.28 |
Oct 15 2014 |
17585 |
471.2 |
Oct 15 2014 |
22007 |
444.26 |
Oct 08 2014 |
14259 |
435.28 |
Oct 08 2014 |
17559 |
471.2 |
Oct 08 2014 |
21995 |
444.26 |
Oct 01 2014 |
14267 |
435.28 |
Oct 01 2014 |
17598 |
471.2 |
Oct 01 2014 |
22024 |
444.26 |
Sep 24 2014 |
14351 |
435.28 |
Sep 24 2014 |
17510 |
471.2 |
Sep 24 2014 |
22059 |
444.26 |
Sep 17 2014 |
14251 |
435.28 |
Sep 17 2014 |
17587 |
471.2 |
Sep 17 2014 |
22018 |
444.26 |
Sep 10 2014 |
14271 |
435.28 |
Sep 10 2014 |
17436 |
471.2 |
Sep 10 2014 |
22033 |
444.26 |
Sep 03 2014 |
14292 |
435.28 |
Sep 03 2014 |
17428 |
471.2 |
Sep 03 2014 |
22094 |
444.26 |
Aug 27 2014 |
14192 |
435.28 |
Aug 27 2014 |
17548 |
471.2 |
Aug 27 2014 |
22146 |
444.26 |
Aug 20 2014 |
14197 |
435.28 |
Aug 20 2014 |
17458 |
471.2 |
Aug 20 2014 |
22158 |
444.26 |
Aug 13 2014 |
14183 |
435.28 |
Aug 13 2014 |
17523 |
471.2 |
Aug 13 2014 |
22219 |
444.26 |
Aug 06 2014 |
14330 |
435.28 |
Aug 06 2014 |
17583 |
471.2 |
Aug 06 2014 |
22318 |
444.26 |
Jul 30 2014 |
14356 |
435.28 |
Jul 30 2014 |
17613 |
471.2 |
Jul 30 2014 |
22484 |
444.26 |
Jul 23 2014 |
14254 |
435.28 |
Jul 23 2014 |
17395 |
471.2 |
Jul 23 2014 |
22293 |
444.26 |
Jul 16 2014 |
14404 |
435.28 |
Jul 16 2014 |
17372 |
471.2 |
Jul 16 2014 |
22277 |
444.26 |
Jul 09 2014 |
14515 |
435.28 |
Jul 09 2014 |
17538 |
471.2 |
Jul 09 2014 |
22312 |
444.26 |
Jul 02 2014 |
14575 |
435.28 |
Jul 02 2014 |
17713 |
471.2 |
Jul 02 2014 |
22533 |
444.26 |
Jun 25 2014 |
14678 |
435.28 |
Jun 25 2014 |
17848 |
471.2 |
Jun 25 2014 |
22640 |
444.26 |
Jun 18 2014 |
14987 |
437.7 |
Jun 18 2014 |
17977 |
471.2 |
Jun 18 2014 |
22679 |
444.4 |
Jun 11 2014 |
14929 |
437.7 |
Jun 11 2014 |
21813 |
437.7 |
Jun 04 2014 |
15017 |
437.7 |
Jun 04 2014 |
21975 |
437.7 |
May 28 2014 |
14920 |
437.7 |
May 28 2014 |
21904 |
437.7 |
May 21 2014 |
14962 |
437.7 |
May 21 2014 |
22044 |
437.7 |
May 14 2014 |
15083 |
437.7 |
May 14 2014 |
22144 |
437.7 |
May 07 2014 |
14177 |
433.34 |
May 07 2014 |
21223 |
433.34 |
Apr 30 2014 |
14655 |
433.34 |
Apr 30 2014 |
21708 |
433.34 |
Apr 23 2014 |
14956 |
433.34 |
Apr 23 2014 |
22015 |
433.34 |
Apr 16 2014 |
14957 |
433.34 |
Apr 16 2014 |
21860 |
433.34 |
Apr 09 2014 |
15522 |
433.34 |
Apr 09 2014 |
22217 |
433.34 |
Apr 02 2014 |
15541 |
433.34 |
Apr 02 2014 |
21876 |
433.34 |
Mar 26 2014 |
17874 |
457.49 |
Mar 26 2014 |
25476 |
457.49 |
Mar 19 2014 |
17767 |
457.49 |
Mar 19 2014 |
25428 |
457.49 |
Mar 12 2014 |
17782 |
457.49 |
Mar 12 2014 |
11591 |
391.52 |
Mar 12 2014 |
22163 |
435.5 |
Mar 05 2014 |
17499 |
457.49 |
Mar 05 2014 |
11615 |
391.52 |
Mar 05 2014 |
22074 |
435.5 |
Feb 26 2014 |
17442 |
457.49 |
Feb 26 2014 |
11625 |
391.52 |
Feb 26 2014 |
22055 |
435.5 |
Feb 19 2014 |
17552 |
457.49 |
Feb 19 2014 |
11650 |
391.52 |
Feb 19 2014 |
22084 |
435.5 |
Feb 12 2014 |
17520 |
457.49 |
Feb 12 2014 |
11653 |
391.52 |
Feb 12 2014 |
22032 |
435.5 |
Feb 05 2014 |
17547 |
457.49 |
Feb 05 2014 |
11745 |
391.52 |
Feb 05 2014 |
22130 |
435.5 |
Jan 29 2014 |
17448 |
457.49 |
Jan 29 2014 |
11825 |
391.52 |
Jan 29 2014 |
22138 |
435.5 |
Jan 22 2014 |
17370 |
457.49 |
Jan 22 2014 |
11791 |
391.52 |
Jan 22 2014 |
22061 |
435.5 |
Jan 15 2014 |
17387 |
457.49 |
Jan 15 2014 |
11827 |
391.52 |
Jan 15 2014 |
22106 |
435.5 |
Jan 08 2014 |
17262 |
457.49 |
Jan 08 2014 |
11844 |
391.52 |
Jan 08 2014 |
22035 |
435.5 |
Jan 01 2014 |
17262 |
457.49 |
Jan 01 2014 |
11846 |
391.52 |
Jan 01 2014 |
22039 |
435.5 |
Dec 25 2013 |
17262 |
457.49 |
Dec 25 2013 |
11846 |
391.52 |
Dec 25 2013 |
22041 |
435.5 |
Dec 18 2013 |
17262 |
457.49 |
Dec 18 2013 |
11846 |
391.52 |
Dec 18 2013 |
22041 |
435.5 |
Dec 11 2013 |
17263 |
457.49 |
Dec 11 2013 |
11846 |
391.52 |
Dec 11 2013 |
22042 |
435.5 |
Dec 04 2013 |
17264 |
457.49 |
Dec 04 2013 |
11846 |
391.52 |
Dec 04 2013 |
22043 |
435.5 |
Nov 27 2013 |
17264 |
457.49 |
Nov 27 2013 |
11846 |
391.52 |
Nov 27 2013 |
22043 |
435.5 |
Nov 20 2013 |
17264 |
457.49 |
Nov 20 2013 |
11846 |
391.52 |
Nov 20 2013 |
22044 |
435.5 |
Nov 13 2013 |
17265 |
457.49 |
Nov 13 2013 |
11846 |
391.52 |
Nov 13 2013 |
22045 |
435.5 |
Nov 06 2013 |
17265 |
457.49 |
Nov 06 2013 |
11847 |
391.52 |
Nov 06 2013 |
22045 |
435.5 |
Oct 30 2013 |
17265 |
457.49 |
Oct 30 2013 |
11846 |
391.52 |
Oct 30 2013 |
22043 |
435.5 |
Oct 23 2013 |
17257 |
457.49 |
Oct 23 2013 |
11846 |
391.52 |
Oct 23 2013 |
22039 |
435.5 |
Oct 16 2013 |
17271 |
457.49 |
Oct 16 2013 |
11824 |
391.52 |
Oct 16 2013 |
22037 |
435.5 |
Oct 09 2013 |
17060 |
457.49 |
Oct 09 2013 |
11830 |
391.52 |
Oct 09 2013 |
21876 |
435.5 |
Oct 02 2013 |
17102 |
457.49 |
Oct 02 2013 |
11817 |
391.52 |
Oct 02 2013 |
21907 |
435.5 |
Sep 25 2013 |
17086 |
457.49 |
Sep 25 2013 |
11744 |
391.52 |
Sep 25 2013 |
21851 |
435.5 |
Sep 18 2013 |
16932 |
457.49 |
Sep 18 2013 |
11695 |
391.52 |
Sep 18 2013 |
21652 |
435.5 |
Sep 11 2013 |
16891 |
457.49 |
Sep 11 2013 |
11649 |
391.52 |
Sep 11 2013 |
21514 |
435.5 |
Sep 04 2013 |
17073 |
457.49 |
Sep 04 2013 |
11658 |
391.52 |
Sep 04 2013 |
21651 |
435.5 |
Aug 28 2013 |
17009 |
457.49 |
Aug 28 2013 |
11650 |
391.52 |
Aug 28 2013 |
21598 |
435.5 |
Aug 21 2013 |
17132 |
457.49 |
Aug 21 2013 |
11716 |
391.52 |
Aug 21 2013 |
21731 |
435.5 |
Aug 14 2013 |
17149 |
457.49 |
Aug 14 2013 |
11773 |
391.52 |
Aug 14 2013 |
21464 |
435.5 |
Aug 07 2013 |
17141 |
457.49 |
Aug 07 2013 |
11956 |
391.52 |
Aug 07 2013 |
21664 |
435.5 |
Jul 31 2013 |
17445 |
457.49 |
Jul 31 2013 |
12069 |
391.52 |
Jul 31 2013 |
21892 |
435.5 |
Jul 24 2013 |
17363 |
457.49 |
Jul 24 2013 |
12197 |
391.52 |
Jul 24 2013 |
22020 |
435.5 |
Jul 17 2013 |
17417 |
457.49 |
Jul 17 2013 |
12248 |
391.52 |
Jul 17 2013 |
22103 |
435.5 |
Jul 10 2013 |
17546 |
457.49 |
Jul 10 2013 |
12378 |
391.52 |
Jul 10 2013 |
22335 |
435.5 |
Jul 03 2013 |
17521 |
457.49 |
Jul 03 2013 |
12509 |
391.52 |
Jul 03 2013 |
22323 |
435.5 |
Jun 26 2013 |
18749 |
469.99 |
Jun 26 2013 |
12754 |
391.52 |
Jun 26 2013 |
21838 |
430.75 |
Jun 19 2013 |
18944 |
469.99 |
Jun 19 2013 |
12918 |
391.52 |
Jun 19 2013 |
21814 |
430.75 |
Jun 12 2013 |
19014 |
469.99 |
Jun 12 2013 |
12975 |
391.52 |
Jun 12 2013 |
22055 |
430.75 |
Jun 05 2013 |
18871 |
469.99 |
Jun 05 2013 |
12823 |
391.52 |
Jun 05 2013 |
21876 |
430.75 |
May 29 2013 |
18759 |
469.99 |
May 29 2013 |
12862 |
391.52 |
May 29 2013 |
21879 |
430.75 |
May 22 2013 |
19087 |
469.99 |
May 22 2013 |
13052 |
391.52 |
May 22 2013 |
22291 |
430.75 |
May 15 2013 |
13111 |
391.52 |
May 15 2013 |
16407 |
391.52 |
May 08 2013 |
10695 |
367.9 |
May 08 2013 |
13158 |
367.9 |
May 01 2013 |
10823 |
367.9 |
May 01 2013 |
13326 |
367.9 |
Apr 24 2013 |
6064 |
335.17 |
Apr 24 2013 |
10821 |
367.9 |
Apr 24 2013 |
11967 |
356.99 |
Apr 17 2013 |
6155 |
335.17 |
Apr 17 2013 |
10838 |
367.9 |
Apr 17 2013 |
12070 |
356.99 |
Apr 10 2013 |
6205 |
335.17 |
Apr 10 2013 |
10352 |
363.88 |
Apr 10 2013 |
12010 |
356.7 |
Apr 03 2013 |
6201 |
335.17 |
Apr 03 2013 |
10316 |
363.88 |
Apr 03 2013 |
12028 |
356.7 |
Mar 27 2013 |
6318 |
335.17 |
Mar 27 2013 |
9111 |
350.06 |
Mar 27 2013 |
10712 |
345.1 |
Mar 20 2013 |
6300 |
335.17 |
Mar 20 2013 |
8988 |
350.06 |
Mar 20 2013 |
10720 |
345.1 |
Mar 13 2013 |
10749 |
345.1 |
Oct 19 2012 |
5894 |
335.17 |
Oct 19 2012 |
7787 |
350.06 |
Oct 19 2012 |
9545 |
345.1 |
Sep 23 2012 |
5867 |
335.17 |
Sep 23 2012 |
7741 |
350.06 |
Sep 23 2012 |
9513 |
345.1 |
Aug 31 2012 |
5692 |
335.17 |
Aug 31 2012 |
7548 |
350.06 |
Aug 31 2012 |
9357 |
345.1 |
Aug 24 2012 |
5645 |
335.17 |
Aug 24 2012 |
7499 |
350.06 |
Aug 24 2012 |
9327 |
345.1 |
Aug 10 2012 |
5540 |
335.17 |
Aug 10 2012 |
7296 |
350.06 |
Aug 10 2012 |
9159 |
345.1 |
Aug 03 2012 |
5457 |
335.17 |
Aug 03 2012 |
7212 |
350.06 |
Aug 03 2012 |
9074 |
345.1 |
Jul 27 2012 |
5427 |
335.17 |
Jul 27 2012 |
7058 |
350.06 |
Jul 27 2012 |
8956 |
345.1 |
Jul 06 2012 |
5293 |
335.17 |
Jul 06 2012 |
6787 |
350.06 |
Jul 06 2012 |
8805 |
345.1 |
Jun 22 2012 |
5280 |
335.17 |
Jun 22 2012 |
6241 |
350.06 |
Jun 22 2012 |
8448 |
345.1 |
Jun 15 2012 |
5202 |
335.17 |
Jun 15 2012 |
6284 |
350.06 |
Jun 15 2012 |
8895 |
345.1 |
Jun 08 2012 |
5120 |
335.17 |
Jun 08 2012 |
6252 |
350.06 |
Jun 08 2012 |
8812 |
345.1 |
Jun 01 2012 |
5161 |
335.17 |
Jun 01 2012 |
5982 |
350.06 |
Jun 01 2012 |
8793 |
345.1 |
May 25 2012 |
4812 |
335.17 |
May 25 2012 |
5375 |
355.85 |
May 25 2012 |
8248 |
345.51 |
May 18 2012 |
4888 |
335.17 |
May 18 2012 |
5480 |
355.85 |
May 18 2012 |
8359 |
345.51 |
May 11 2012 |
4817 |
335.17 |
May 11 2012 |
5432 |
355.85 |
May 11 2012 |
8393 |
345.51 |
May 04 2012 |
4488 |
335.17 |
May 04 2012 |
5173 |
355.85 |
May 04 2012 |
8237 |
345.51 |
Apr 27 2012 |
5071 |
355.85 |
Apr 27 2012 |
8957 |
355.85 |