Mar 15 2019 |
5337 |
443.46 |
Mar 15 2019 |
13410 |
489.73 |
Mar 15 2019 |
16942 |
528.81 |
Mar 15 2019 |
20863 |
509.27 |
Mar 08 2019 |
5132 |
443.46 |
Mar 08 2019 |
13170 |
489.73 |
Mar 08 2019 |
16810 |
528.81 |
Mar 08 2019 |
20607 |
509.27 |
Mar 01 2019 |
5234 |
443.46 |
Mar 01 2019 |
13262 |
489.73 |
Mar 01 2019 |
16824 |
528.81 |
Mar 01 2019 |
20689 |
509.27 |
Feb 22 2019 |
5238 |
443.46 |
Feb 22 2019 |
13339 |
489.73 |
Feb 22 2019 |
16843 |
528.81 |
Feb 22 2019 |
20767 |
509.27 |
Feb 15 2019 |
5225 |
443.46 |
Feb 15 2019 |
13230 |
489.73 |
Feb 15 2019 |
16760 |
528.81 |
Feb 15 2019 |
20546 |
509.27 |
Feb 08 2019 |
5350 |
443.46 |
Feb 08 2019 |
13187 |
489.73 |
Feb 08 2019 |
16563 |
528.81 |
Feb 08 2019 |
20331 |
509.27 |
Feb 01 2019 |
5359 |
443.46 |
Feb 01 2019 |
13196 |
489.73 |
Feb 01 2019 |
16584 |
528.81 |
Feb 01 2019 |
20341 |
509.27 |
Jan 25 2019 |
5359 |
443.46 |
Jan 25 2019 |
13216 |
489.73 |
Jan 25 2019 |
16575 |
528.81 |
Jan 25 2019 |
20374 |
509.27 |
Jan 18 2019 |
5371 |
443.46 |
Jan 18 2019 |
13280 |
489.73 |
Jan 18 2019 |
16588 |
528.81 |
Jan 18 2019 |
20403 |
509.27 |
Jan 11 2019 |
5371 |
443.46 |
Jan 11 2019 |
13280 |
489.73 |
Jan 11 2019 |
16564 |
528.81 |
Jan 11 2019 |
20379 |
509.27 |
Jan 04 2019 |
5371 |
443.46 |
Jan 04 2019 |
13281 |
489.73 |
Jan 04 2019 |
16581 |
528.81 |
Jan 04 2019 |
20390 |
509.27 |
Dec 28 2018 |
5381 |
443.46 |
Dec 28 2018 |
13281 |
489.73 |
Dec 28 2018 |
16581 |
528.81 |
Dec 28 2018 |
20390 |
509.27 |
Dec 21 2018 |
5381 |
443.46 |
Dec 21 2018 |
13281 |
489.73 |
Dec 21 2018 |
16581 |
528.81 |
Dec 21 2018 |
20390 |
509.27 |
Dec 14 2018 |
5381 |
443.46 |
Dec 14 2018 |
13281 |
489.73 |
Dec 14 2018 |
16581 |
528.81 |
Dec 14 2018 |
20390 |
509.27 |
Dec 07 2018 |
5372 |
443.46 |
Dec 07 2018 |
13281 |
489.73 |
Dec 07 2018 |
16568 |
528.81 |
Dec 07 2018 |
20382 |
509.27 |
Nov 30 2018 |
5372 |
443.46 |
Nov 30 2018 |
13281 |
489.73 |
Nov 30 2018 |
16568 |
528.81 |
Nov 30 2018 |
20382 |
509.27 |
Nov 23 2018 |
5373 |
443.46 |
Nov 23 2018 |
13281 |
489.73 |
Nov 23 2018 |
16568 |
528.81 |
Nov 23 2018 |
20382 |
509.27 |
Nov 16 2018 |
5373 |
443.46 |
Nov 16 2018 |
13281 |
489.73 |
Nov 16 2018 |
16568 |
528.81 |
Nov 16 2018 |
20382 |
509.27 |
Nov 09 2018 |
5373 |
443.46 |
Nov 09 2018 |
13282 |
489.73 |
Nov 09 2018 |
16568 |
528.81 |
Nov 09 2018 |
20383 |
509.27 |
Nov 02 2018 |
5373 |
443.46 |
Nov 02 2018 |
13282 |
489.73 |
Nov 02 2018 |
16568 |
528.81 |
Nov 02 2018 |
20347 |
509.27 |
Oct 26 2018 |
5373 |
443.46 |
Oct 26 2018 |
13277 |
489.73 |
Oct 26 2018 |
16568 |
528.81 |
Oct 26 2018 |
20341 |
509.27 |
Oct 19 2018 |
5373 |
443.46 |
Oct 19 2018 |
13302 |
489.73 |
Oct 19 2018 |
16568 |
528.81 |
Oct 19 2018 |
20366 |
509.27 |
Oct 12 2018 |
5367 |
443.46 |
Oct 12 2018 |
13254 |
489.73 |
Oct 12 2018 |
16544 |
528.81 |
Oct 12 2018 |
20304 |
509.27 |
Oct 05 2018 |
5367 |
443.46 |
Oct 05 2018 |
13280 |
489.73 |
Oct 05 2018 |
16497 |
528.81 |
Oct 05 2018 |
20428 |
509.27 |
Sep 28 2018 |
5373 |
443.46 |
Sep 28 2018 |
12975 |
489.73 |
Sep 28 2018 |
16508 |
528.81 |
Sep 28 2018 |
19943 |
509.27 |
Sep 21 2018 |
5317 |
443.46 |
Sep 21 2018 |
12944 |
489.73 |
Sep 21 2018 |
16462 |
528.81 |
Sep 21 2018 |
19916 |
509.27 |
Sep 14 2018 |
5418 |
443.46 |
Sep 14 2018 |
12995 |
489.73 |
Sep 14 2018 |
16532 |
528.81 |
Sep 14 2018 |
19985 |
509.27 |
Sep 07 2018 |
5445 |
443.46 |
Sep 07 2018 |
13236 |
489.73 |
Sep 07 2018 |
16678 |
528.81 |
Sep 07 2018 |
20359 |
509.27 |
Aug 31 2018 |
5520 |
443.46 |
Aug 31 2018 |
13280 |
489.73 |
Aug 31 2018 |
16758 |
528.81 |
Aug 31 2018 |
20428 |
509.27 |
Aug 24 2018 |
5591 |
443.46 |
Aug 24 2018 |
13343 |
489.73 |
Aug 24 2018 |
16591 |
528.81 |
Aug 24 2018 |
20410 |
509.27 |
Aug 17 2018 |
5577 |
443.46 |
Aug 17 2018 |
13271 |
489.73 |
Aug 17 2018 |
16887 |
528.81 |
Aug 17 2018 |
20655 |
509.27 |
Aug 10 2018 |
5580 |
443.46 |
Aug 10 2018 |
13287 |
489.73 |
Aug 10 2018 |
16859 |
528.81 |
Aug 10 2018 |
20760 |
509.27 |
Aug 03 2018 |
5617 |
443.46 |
Aug 03 2018 |
13481 |
489.73 |
Aug 03 2018 |
17012 |
528.81 |
Aug 03 2018 |
20969 |
509.27 |
Jul 27 2018 |
5694 |
443.46 |
Jul 27 2018 |
13628 |
489.73 |
Jul 27 2018 |
17048 |
528.81 |
Jul 27 2018 |
21040 |
509.27 |
Jul 20 2018 |
5811 |
443.46 |
Jul 20 2018 |
13586 |
489.73 |
Jul 20 2018 |
17272 |
528.81 |
Jul 20 2018 |
21287 |
509.27 |
Jul 13 2018 |
5887 |
443.46 |
Jul 13 2018 |
13796 |
489.73 |
Jul 13 2018 |
17038 |
528.81 |
Jul 13 2018 |
21090 |
509.27 |
Jul 06 2018 |
5888 |
443.46 |
Jul 06 2018 |
13634 |
489.73 |
Jul 06 2018 |
17081 |
528.81 |
Jul 06 2018 |
20887 |
509.27 |
Jun 29 2018 |
5864 |
443.46 |
Jun 29 2018 |
13657 |
489.73 |
Jun 29 2018 |
17033 |
528.81 |
Jun 29 2018 |
20862 |
509.27 |
Jun 22 2018 |
5958 |
443.46 |
Jun 22 2018 |
13913 |
489.73 |
Jun 22 2018 |
17368 |
528.81 |
Jun 22 2018 |
21196 |
509.27 |
Jun 15 2018 |
5979 |
443.46 |
Jun 15 2018 |
14039 |
489.73 |
Jun 15 2018 |
17239 |
528.81 |
Jun 15 2018 |
21255 |
509.27 |
Jun 08 2018 |
6066 |
443.46 |
Jun 08 2018 |
14090 |
489.73 |
Jun 08 2018 |
17414 |
528.81 |
Jun 08 2018 |
21457 |
509.27 |
Jun 01 2018 |
6031 |
443.46 |
Jun 01 2018 |
14482 |
489.73 |
Jun 01 2018 |
17572 |
528.81 |
Jun 01 2018 |
21839 |
509.27 |
May 25 2018 |
6038 |
443.46 |
May 25 2018 |
14533 |
489.73 |
May 25 2018 |
17631 |
528.81 |
May 25 2018 |
22005 |
509.27 |
May 18 2018 |
5966 |
443.46 |
May 18 2018 |
14669 |
489.73 |
May 18 2018 |
17662 |
528.81 |
May 18 2018 |
22087 |
509.27 |
May 11 2018 |
5915 |
443.46 |
May 11 2018 |
14706 |
489.73 |
May 11 2018 |
17586 |
528.81 |
May 11 2018 |
22211 |
509.27 |
May 04 2018 |
5966 |
443.46 |
May 04 2018 |
14953 |
489.73 |
May 04 2018 |
17768 |
528.81 |
May 04 2018 |
22417 |
509.27 |
Apr 27 2018 |
6050 |
443.46 |
Apr 27 2018 |
14858 |
489.73 |
Apr 27 2018 |
17837 |
528.81 |
Apr 27 2018 |
22335 |
509.27 |
Apr 20 2018 |
6010 |
443.46 |
Apr 20 2018 |
14872 |
489.73 |
Apr 20 2018 |
18002 |
528.81 |
Apr 20 2018 |
22468 |
509.27 |
Apr 13 2018 |
5884 |
443.46 |
Apr 13 2018 |
14708 |
489.73 |
Apr 13 2018 |
17980 |
528.81 |
Apr 13 2018 |
22352 |
509.27 |
Apr 06 2018 |
5891 |
443.46 |
Apr 06 2018 |
15023 |
489.73 |
Apr 06 2018 |
17845 |
528.81 |
Apr 06 2018 |
22451 |
509.27 |
Mar 30 2018 |
5891 |
443.46 |
Mar 30 2018 |
15336 |
489.73 |
Mar 30 2018 |
17984 |
528.81 |
Mar 30 2018 |
22793 |
509.27 |
Mar 23 2018 |
5812 |
443.46 |
Mar 23 2018 |
15547 |
489.73 |
Mar 23 2018 |
18003 |
528.81 |
Mar 23 2018 |
22987 |
509.27 |
Mar 17 2017 |
24739 |
606.2 |
Mar 17 2017 |
32733 |
606.2 |
Mar 10 2017 |
24726 |
606.2 |
Mar 10 2017 |
32722 |
606.2 |
Mar 03 2017 |
24434 |
606.2 |
Mar 03 2017 |
32450 |
606.2 |
Feb 24 2017 |
24662 |
606.2 |
Feb 24 2017 |
32459 |
606.2 |
Feb 17 2017 |
24568 |
606.2 |
Feb 17 2017 |
32384 |
606.2 |
Feb 10 2017 |
24881 |
606.2 |
Feb 10 2017 |
32520 |
606.2 |
Feb 03 2017 |
24822 |
606.2 |
Feb 03 2017 |
32460 |
606.2 |
Jan 27 2017 |
24814 |
606.2 |
Jan 27 2017 |
32471 |
606.2 |
Jan 20 2017 |
24765 |
606.2 |
Jan 20 2017 |
32434 |
606.2 |
Jan 13 2017 |
24736 |
606.2 |
Jan 13 2017 |
32420 |
606.2 |
Jan 06 2017 |
24736 |
606.2 |
Jan 06 2017 |
32428 |
606.2 |
Dec 30 2016 |
24737 |
606.2 |
Dec 30 2016 |
32438 |
606.2 |
Dec 23 2016 |
24737 |
606.2 |
Dec 23 2016 |
32438 |
606.2 |
Dec 16 2016 |
24737 |
606.2 |
Dec 16 2016 |
32429 |
606.2 |
Dec 09 2016 |
24728 |
606.2 |
Dec 09 2016 |
32426 |
606.2 |
Dec 02 2016 |
24728 |
606.2 |
Dec 02 2016 |
32427 |
606.2 |
Nov 25 2016 |
24728 |
606.2 |
Nov 25 2016 |
32424 |
606.2 |
Nov 18 2016 |
24728 |
606.2 |
Nov 18 2016 |
32424 |
606.2 |
Nov 11 2016 |
24672 |
606.2 |
Nov 11 2016 |
32380 |
606.2 |
Nov 04 2016 |
24672 |
606.2 |
Nov 04 2016 |
32380 |
606.2 |
Oct 28 2016 |
24681 |
606.2 |
Oct 28 2016 |
32389 |
606.2 |
Oct 21 2016 |
24712 |
606.2 |
Oct 21 2016 |
32409 |
606.2 |
Aug 12 2016 |
19622 |
501.37 |
Aug 12 2016 |
26379 |
501.37 |
Aug 05 2016 |
19512 |
501.37 |
Aug 05 2016 |
26514 |
501.37 |
Jul 29 2016 |
19560 |
501.37 |
Jul 29 2016 |
26713 |
501.37 |
Jul 22 2016 |
19788 |
501.37 |
Jul 22 2016 |
26938 |
501.37 |
Jun 22 2016 |
20062 |
501.37 |
Jun 22 2016 |
28025 |
501.37 |
Jun 15 2016 |
20101 |
501.37 |
Jun 15 2016 |
28325 |
501.37 |
Jun 08 2016 |
20252 |
501.37 |
Jun 08 2016 |
28462 |
501.37 |
Jun 01 2016 |
20299 |
501.37 |
Jun 01 2016 |
28734 |
501.37 |
May 25 2016 |
17475 |
484.58 |
May 25 2016 |
19398 |
492.61 |
May 25 2016 |
27036 |
490.61 |
May 18 2016 |
17562 |
484.58 |
May 18 2016 |
19571 |
492.61 |
May 18 2016 |
27297 |
490.61 |
May 11 2016 |
17619 |
484.58 |
May 11 2016 |
19509 |
492.61 |
May 11 2016 |
27329 |
490.61 |
May 04 2016 |
17555 |
484.58 |
May 04 2016 |
18072 |
477.53 |
May 04 2016 |
24532 |
471.2 |
Apr 27 2016 |
17808 |
484.58 |
Apr 27 2016 |
18386 |
477.53 |
Apr 27 2016 |
24850 |
471.2 |
Apr 20 2016 |
17658 |
484.58 |
Apr 20 2016 |
18404 |
477.53 |
Apr 20 2016 |
24834 |
471.2 |
Apr 13 2016 |
18056 |
484.58 |
Apr 13 2016 |
18256 |
477.53 |
Apr 13 2016 |
24798 |
471.2 |
Apr 06 2016 |
18494 |
484.58 |
Apr 06 2016 |
18346 |
477.53 |
Apr 06 2016 |
25065 |
471.2 |
Mar 30 2016 |
18308 |
484.58 |
Mar 30 2016 |
18234 |
477.53 |
Mar 30 2016 |
24912 |
471.2 |
Mar 23 2016 |
18606 |
484.58 |
Mar 23 2016 |
18185 |
477.53 |
Mar 23 2016 |
25020 |
471.2 |
Mar 16 2016 |
18795 |
484.58 |
Mar 16 2016 |
18133 |
477.53 |
Mar 16 2016 |
25033 |
471.2 |
Mar 09 2016 |
18912 |
484.58 |
Mar 09 2016 |
18026 |
477.53 |
Mar 09 2016 |
25114 |
471.2 |
Mar 02 2016 |
18609 |
484.58 |
Mar 02 2016 |
17981 |
477.53 |
Mar 02 2016 |
24907 |
471.2 |
Feb 24 2016 |
18560 |
484.58 |
Feb 24 2016 |
17889 |
477.53 |
Feb 24 2016 |
24763 |
471.2 |
Feb 17 2016 |
18783 |
484.58 |
Feb 17 2016 |
17971 |
477.53 |
Feb 17 2016 |
24987 |
471.2 |
Feb 10 2016 |
18679 |
484.58 |
Feb 10 2016 |
17947 |
477.53 |
Feb 10 2016 |
24947 |
471.2 |
Feb 03 2016 |
17986 |
478.14 |
Feb 03 2016 |
25886 |
478.14 |
Jan 27 2016 |
17921 |
478.14 |
Jan 27 2016 |
25877 |
478.14 |
Jan 20 2016 |
17963 |
478.14 |
Jan 20 2016 |
25883 |
478.14 |
Jan 13 2016 |
17994 |
478.14 |
Jan 13 2016 |
25919 |
478.14 |
Jan 06 2016 |
18000 |
478.14 |
Jan 06 2016 |
25926 |
478.14 |
Dec 30 2015 |
17990 |
478.14 |
Dec 30 2015 |
25913 |
478.14 |
Dec 23 2015 |
17989 |
478.14 |
Dec 23 2015 |
25912 |
478.14 |
Dec 16 2015 |
17989 |
478.14 |
Dec 16 2015 |
25912 |
478.14 |
Dec 09 2015 |
17997 |
478.14 |
Dec 09 2015 |
25918 |
478.14 |
Dec 02 2015 |
17998 |
478.14 |
Dec 02 2015 |
25919 |
478.14 |
Nov 25 2015 |
17998 |
478.14 |
Nov 25 2015 |
25920 |
478.14 |
Nov 18 2015 |
17998 |
478.14 |
Nov 18 2015 |
25919 |
478.14 |
Nov 11 2015 |
17998 |
478.14 |
Nov 11 2015 |
25904 |
478.14 |
Nov 04 2015 |
17998 |
478.14 |
Nov 04 2015 |
25904 |
478.14 |
Oct 28 2015 |
17963 |
478.14 |
Oct 28 2015 |
25862 |
478.14 |
Oct 21 2015 |
17986 |
478.14 |
Oct 21 2015 |
25842 |
478.14 |
Oct 14 2015 |
17988 |
478.14 |
Oct 14 2015 |
25831 |
478.14 |
Oct 07 2015 |
17938 |
478.14 |
Oct 07 2015 |
25831 |
478.14 |
Sep 30 2015 |
17938 |
478.14 |
Sep 30 2015 |
25847 |
478.14 |
Sep 23 2015 |
17920 |
478.14 |
Sep 23 2015 |
25904 |
478.14 |
Sep 16 2015 |
17893 |
478.14 |
Sep 16 2015 |
25791 |
478.14 |
Sep 09 2015 |
17858 |
478.14 |
Sep 09 2015 |
25736 |
478.14 |
Sep 02 2015 |
15448 |
454.9 |
Sep 02 2015 |
22327 |
454.9 |
Aug 26 2015 |
15668 |
454.9 |
Aug 26 2015 |
22518 |
454.9 |
Aug 19 2015 |
15708 |
454.9 |
Aug 19 2015 |
22746 |
454.9 |
Aug 12 2015 |
15821 |
454.9 |
Aug 12 2015 |
22864 |
454.9 |
Aug 05 2015 |
15767 |
454.9 |
Aug 05 2015 |
22839 |
454.9 |
Jul 29 2015 |
8602 |
388.19 |
Jul 29 2015 |
14976 |
445.7 |
Jul 29 2015 |
19485 |
431.32 |
Jul 22 2015 |
8598 |
388.19 |
Jul 22 2015 |
14954 |
445.7 |
Jul 22 2015 |
19518 |
431.32 |
Jul 15 2015 |
8781 |
388.19 |
Jul 15 2015 |
15049 |
445.7 |
Jul 15 2015 |
19658 |
431.32 |
Jul 08 2015 |
5158 |
368.21 |
Jul 08 2015 |
11989 |
417.19 |
Jul 08 2015 |
14596 |
441 |
Jul 08 2015 |
14264 |
394.52 |
Jul 01 2015 |
5207 |
368.21 |
Jul 01 2015 |
12052 |
417.19 |
Jul 01 2015 |
14700 |
441 |
Jul 01 2015 |
14363 |
394.52 |
Jun 24 2015 |
5196 |
368.21 |
Jun 24 2015 |
12060 |
417.19 |
Jun 24 2015 |
14743 |
441 |
Jun 24 2015 |
14424 |
394.52 |
Jun 17 2015 |
5201 |
368.21 |
Jun 17 2015 |
12042 |
417.19 |
Jun 17 2015 |
14767 |
441 |
Jun 17 2015 |
14502 |
394.52 |
Jun 10 2015 |
5200 |
368.21 |
Jun 10 2015 |
12115 |
417.19 |
Jun 10 2015 |
14787 |
441 |
Jun 10 2015 |
14469 |
394.52 |
Jun 03 2015 |
6193 |
389.29 |
Jun 03 2015 |
16238 |
450.07 |
Jun 03 2015 |
13896 |
431.86 |
Jun 03 2015 |
14655 |
394.52 |
May 27 2015 |
6121 |
389.29 |
May 27 2015 |
16065 |
450.07 |
May 27 2015 |
13840 |
431.86 |
May 27 2015 |
14551 |
394.52 |
May 20 2015 |
6111 |
389.29 |
May 20 2015 |
16135 |
450.07 |
May 20 2015 |
13910 |
431.86 |
May 20 2015 |
14586 |
394.52 |
May 13 2015 |
6133 |
389.29 |
May 13 2015 |
16312 |
450.07 |
May 13 2015 |
16825 |
461.65 |
May 13 2015 |
15100 |
397.88 |
May 06 2015 |
5773 |
389.29 |
May 06 2015 |
16159 |
450.07 |
May 06 2015 |
16475 |
461.65 |
May 06 2015 |
14794 |
397.88 |
Apr 29 2015 |
7767 |
425.05 |
Apr 29 2015 |
16287 |
449.64 |
Apr 29 2015 |
15201 |
447.23 |
Apr 29 2015 |
15071 |
397.88 |
Apr 22 2015 |
7237 |
412.61 |
Apr 22 2015 |
16148 |
447.89 |
Apr 22 2015 |
15265 |
447.23 |
Apr 22 2015 |
15137 |
397.88 |
Apr 15 2015 |
7157 |
412.61 |
Apr 15 2015 |
15919 |
447.89 |
Apr 15 2015 |
15178 |
447.23 |
Apr 15 2015 |
15090 |
397.88 |
Apr 08 2015 |
7168 |
412.61 |
Apr 08 2015 |
15940 |
447.89 |
Apr 08 2015 |
15369 |
447.23 |
Apr 08 2015 |
15137 |
397.88 |
Apr 01 2015 |
7127 |
412.61 |
Apr 01 2015 |
16079 |
447.89 |
Apr 01 2015 |
15072 |
442.9 |
Apr 01 2015 |
15411 |
397.88 |
Mar 25 2015 |
7075 |
412.61 |
Mar 25 2015 |
15567 |
447.89 |
Mar 25 2015 |
14902 |
442.9 |
Mar 25 2015 |
14966 |
397.88 |
Mar 18 2015 |
6803 |
412.61 |
Mar 18 2015 |
13783 |
436.42 |
Mar 18 2015 |
13333 |
428.86 |
Mar 18 2015 |
14694 |
397.88 |
Mar 11 2015 |
7060 |
412.61 |
Mar 11 2015 |
14075 |
436.42 |
Mar 11 2015 |
13440 |
428.86 |
Mar 11 2015 |
15155 |
397.88 |
Mar 04 2015 |
7175 |
412.61 |
Mar 04 2015 |
14291 |
436.42 |
Mar 04 2015 |
13638 |
428.86 |
Mar 04 2015 |
15314 |
397.88 |
Feb 25 2015 |
7099 |
412.61 |
Feb 25 2015 |
14328 |
436.42 |
Feb 25 2015 |
13555 |
428.86 |
Feb 25 2015 |
15338 |
397.88 |
Feb 18 2015 |
7149 |
412.61 |
Feb 18 2015 |
14429 |
436.42 |
Feb 18 2015 |
13613 |
428.86 |
Feb 18 2015 |
15409 |
397.88 |
Feb 11 2015 |
7194 |
412.61 |
Feb 11 2015 |
14453 |
436.42 |
Feb 11 2015 |
13654 |
428.86 |
Feb 11 2015 |
15432 |
397.88 |
Feb 04 2015 |
7200 |
412.61 |
Feb 04 2015 |
14493 |
436.42 |
Feb 04 2015 |
13651 |
428.86 |
Feb 04 2015 |
15443 |
397.88 |
Jan 28 2015 |
7200 |
412.61 |
Jan 28 2015 |
14459 |
436.42 |
Jan 28 2015 |
13679 |
428.86 |
Jan 28 2015 |
15443 |
397.88 |
Jan 21 2015 |
7204 |
412.61 |
Jan 21 2015 |
14465 |
436.42 |
Jan 21 2015 |
13667 |
428.86 |
Jan 21 2015 |
15466 |
397.88 |
Jan 14 2015 |
7204 |
412.61 |
Jan 14 2015 |
14481 |
436.42 |
Jan 14 2015 |
13666 |
428.86 |
Jan 14 2015 |
15479 |
397.88 |
Jan 07 2015 |
7204 |
412.61 |
Jan 07 2015 |
14481 |
436.42 |
Jan 07 2015 |
13637 |
428.86 |
Jan 07 2015 |
15458 |
397.88 |
Dec 31 2014 |
7217 |
412.61 |
Dec 31 2014 |
14481 |
436.42 |
Dec 31 2014 |
13638 |
428.86 |
Dec 31 2014 |
15463 |
397.88 |
Dec 24 2014 |
7217 |
412.61 |
Dec 24 2014 |
14481 |
436.42 |
Dec 24 2014 |
13638 |
428.86 |
Dec 24 2014 |
15463 |
397.88 |
Dec 17 2014 |
7217 |
412.61 |
Dec 17 2014 |
14481 |
436.42 |
Dec 17 2014 |
13624 |
428.86 |
Dec 17 2014 |
15455 |
397.88 |
Dec 10 2014 |
7217 |
412.61 |
Dec 10 2014 |
14481 |
436.42 |
Dec 10 2014 |
13624 |
428.86 |
Dec 10 2014 |
15455 |
397.88 |
Dec 03 2014 |
7218 |
412.61 |
Dec 03 2014 |
14481 |
436.42 |
Dec 03 2014 |
13624 |
428.86 |
Dec 03 2014 |
15456 |
397.88 |
Nov 26 2014 |
7218 |
412.61 |
Nov 26 2014 |
14481 |
436.42 |
Nov 26 2014 |
13624 |
428.86 |
Nov 26 2014 |
15456 |
397.88 |
Nov 19 2014 |
7217 |
412.61 |
Nov 19 2014 |
14481 |
436.42 |
Nov 19 2014 |
13624 |
428.86 |
Nov 19 2014 |
15457 |
397.88 |
Nov 12 2014 |
7217 |
412.61 |
Nov 12 2014 |
14481 |
436.42 |
Nov 12 2014 |
13624 |
428.86 |
Nov 12 2014 |
15457 |
397.88 |
Nov 05 2014 |
7217 |
412.61 |
Nov 05 2014 |
14481 |
436.42 |
Nov 05 2014 |
13624 |
428.86 |
Nov 05 2014 |
15457 |
397.88 |
Oct 29 2014 |
7217 |
412.61 |
Oct 29 2014 |
14476 |
436.42 |
Oct 29 2014 |
13624 |
428.86 |
Oct 29 2014 |
15455 |
397.88 |
Oct 22 2014 |
7203 |
412.61 |
Oct 22 2014 |
14457 |
436.42 |
Oct 22 2014 |
13579 |
428.86 |
Oct 22 2014 |
15467 |
397.88 |
Oct 15 2014 |
7197 |
412.61 |
Oct 15 2014 |
14386 |
436.42 |
Oct 15 2014 |
13563 |
428.86 |
Oct 15 2014 |
15423 |
397.88 |
Oct 08 2014 |
7191 |
412.61 |
Oct 08 2014 |
14390 |
436.42 |
Oct 08 2014 |
13543 |
428.86 |
Oct 08 2014 |
15406 |
397.88 |
Oct 01 2014 |
7194 |
412.61 |
Oct 01 2014 |
14398 |
436.42 |
Oct 01 2014 |
13567 |
428.86 |
Oct 01 2014 |
15424 |
397.88 |
Sep 24 2014 |
7170 |
412.61 |
Sep 24 2014 |
14486 |
436.42 |
Sep 24 2014 |
13526 |
428.86 |
Sep 24 2014 |
15417 |
397.88 |
Sep 17 2014 |
7147 |
412.61 |
Sep 17 2014 |
14381 |
436.42 |
Sep 17 2014 |
13585 |
428.86 |
Sep 17 2014 |
15398 |
397.88 |
Sep 10 2014 |
7152 |
412.61 |
Sep 10 2014 |
14402 |
436.42 |
Sep 10 2014 |
13473 |
428.86 |
Sep 10 2014 |
15407 |
397.88 |
Sep 03 2014 |
7155 |
412.61 |
Sep 03 2014 |
14426 |
436.42 |
Sep 03 2014 |
13466 |
428.86 |
Sep 03 2014 |
15455 |
397.88 |
Aug 27 2014 |
7023 |
412.61 |
Aug 27 2014 |
14326 |
436.42 |
Aug 27 2014 |
13585 |
428.86 |
Aug 27 2014 |
15476 |
397.88 |
Aug 20 2014 |
7006 |
412.61 |
Aug 20 2014 |
17120 |
461.95 |
Aug 20 2014 |
13530 |
428.86 |
Aug 20 2014 |
17119 |
409.48 |
Aug 13 2014 |
7022 |
412.61 |
Aug 13 2014 |
17050 |
461.95 |
Aug 13 2014 |
14361 |
437.51 |
Aug 13 2014 |
17762 |
413.69 |
Aug 06 2014 |
6978 |
412.61 |
Aug 06 2014 |
17227 |
461.95 |
Aug 06 2014 |
14410 |
437.51 |
Aug 06 2014 |
17834 |
413.69 |
Jul 30 2014 |
7091 |
412.61 |
Jul 30 2014 |
17277 |
461.95 |
Jul 30 2014 |
14436 |
437.51 |
Jul 30 2014 |
17964 |
413.69 |
Jul 23 2014 |
5664 |
384.62 |
Jul 23 2014 |
17483 |
465.35 |
Jul 23 2014 |
14156 |
436.08 |
Jul 23 2014 |
15805 |
399.08 |
Jul 16 2014 |
6124 |
392.82 |
Jul 16 2014 |
18321 |
471.73 |
Jul 16 2014 |
13463 |
428.92 |
Jul 16 2014 |
18148 |
415.56 |
Jul 09 2014 |
5245 |
376.34 |
Jul 09 2014 |
17173 |
460.22 |
Jul 09 2014 |
12740 |
420.24 |
Jul 09 2014 |
19470 |
425.18 |
Jul 02 2014 |
5391 |
376.34 |
Jul 02 2014 |
17256 |
460.22 |
Jul 02 2014 |
12853 |
420.24 |
Jul 02 2014 |
19650 |
425.18 |
Jun 25 2014 |
5240 |
376.34 |
Jun 25 2014 |
15283 |
440.71 |
Jun 25 2014 |
12717 |
417.27 |
Jun 25 2014 |
18896 |
419.83 |
Jun 18 2014 |
5225 |
376.34 |
Jun 18 2014 |
15332 |
440.71 |
Jun 18 2014 |
12812 |
417.27 |
Jun 18 2014 |
18918 |
419.83 |
Jun 11 2014 |
5465 |
376.34 |
Jun 11 2014 |
15260 |
440.71 |
Jun 11 2014 |
12816 |
417.27 |
Jun 11 2014 |
19127 |
419.83 |
Jun 04 2014 |
5516 |
376.34 |
Jun 04 2014 |
13337 |
423.28 |
Jun 04 2014 |
13059 |
417.27 |
Jun 04 2014 |
19299 |
419.83 |
May 28 2014 |
5564 |
376.34 |
May 28 2014 |
13282 |
423.28 |
May 28 2014 |
13087 |
417.27 |
May 28 2014 |
19273 |
419.83 |
May 21 2014 |
5554 |
376.34 |
May 21 2014 |
13325 |
423.28 |
May 21 2014 |
13159 |
417.27 |
May 21 2014 |
19350 |
419.83 |
May 14 2014 |
5646 |
376.34 |
May 14 2014 |
13449 |
423.28 |
May 14 2014 |
13234 |
417.27 |
May 14 2014 |
19447 |
419.83 |
May 07 2014 |
5432 |
377.4 |
May 07 2014 |
13980 |
431.36 |
May 07 2014 |
9110 |
375.14 |
May 07 2014 |
13540 |
379.77 |
Apr 30 2014 |
5710 |
377.4 |
Apr 30 2014 |
14448 |
431.36 |
Apr 30 2014 |
9436 |
375.14 |
Apr 30 2014 |
13941 |
379.77 |
Apr 23 2014 |
6848 |
396.35 |
Apr 23 2014 |
13243 |
418.17 |
Apr 23 2014 |
9544 |
375.14 |
Apr 23 2014 |
14162 |
379.77 |
Apr 16 2014 |
6763 |
396.35 |
Apr 16 2014 |
13240 |
418.17 |
Apr 16 2014 |
9501 |
375.14 |
Apr 16 2014 |
14068 |
379.77 |
Apr 09 2014 |
6780 |
396.35 |
Apr 09 2014 |
13733 |
418.17 |
Apr 09 2014 |
9597 |
375.14 |
Apr 09 2014 |
14297 |
379.77 |
Apr 02 2014 |
6596 |
396.35 |
Apr 02 2014 |
14291 |
422.74 |
Apr 02 2014 |
10052 |
379.05 |
Apr 02 2014 |
13367 |
375.19 |
Mar 26 2014 |
6575 |
396.35 |
Mar 26 2014 |
14017 |
422.74 |
Mar 26 2014 |
10268 |
379.05 |
Mar 26 2014 |
13380 |
375.19 |
Mar 19 2014 |
6673 |
396.35 |
Mar 19 2014 |
13951 |
422.74 |
Mar 19 2014 |
10330 |
379.05 |
Mar 19 2014 |
13425 |
375.19 |
Mar 12 2014 |
6680 |
396.35 |
Mar 12 2014 |
12538 |
410.11 |
Mar 12 2014 |
10343 |
379.05 |
Mar 12 2014 |
13450 |
375.19 |
Mar 05 2014 |
6635 |
396.35 |
Mar 05 2014 |
12371 |
410.11 |
Mar 05 2014 |
10356 |
379.05 |
Mar 05 2014 |
13402 |
375.19 |
Feb 26 2014 |
6678 |
396.35 |
Feb 26 2014 |
12325 |
410.11 |
Feb 26 2014 |
10362 |
379.05 |
Feb 26 2014 |
13427 |
375.19 |
Feb 19 2014 |
6715 |
396.35 |
Feb 19 2014 |
12394 |
410.11 |
Feb 19 2014 |
10387 |
379.05 |
Feb 19 2014 |
13459 |
375.19 |
Feb 12 2014 |
6776 |
396.35 |
Feb 12 2014 |
12387 |
410.11 |
Feb 12 2014 |
10414 |
379.05 |
Feb 12 2014 |
13471 |
375.19 |
Feb 05 2014 |
6772 |
396.35 |
Feb 05 2014 |
12406 |
410.11 |
Feb 05 2014 |
10503 |
379.05 |
Feb 05 2014 |
13555 |
375.19 |
Jan 29 2014 |
6772 |
396.35 |
Jan 29 2014 |
12348 |
410.11 |
Jan 29 2014 |
10576 |
379.05 |
Jan 29 2014 |
13580 |
375.19 |
Jan 22 2014 |
6779 |
396.35 |
Jan 22 2014 |
12295 |
410.11 |
Jan 22 2014 |
10560 |
379.05 |
Jan 22 2014 |
13525 |
375.19 |
Jan 15 2014 |
6779 |
396.35 |
Jan 15 2014 |
12296 |
410.11 |
Jan 15 2014 |
10591 |
379.05 |
Jan 15 2014 |
13559 |
375.19 |
Jan 08 2014 |
6779 |
396.35 |
Jan 08 2014 |
12228 |
410.11 |
Jan 08 2014 |
10604 |
379.05 |
Jan 08 2014 |
13539 |
375.19 |
Jan 01 2014 |
6779 |
396.35 |
Jan 01 2014 |
12228 |
410.11 |
Jan 01 2014 |
10603 |
379.05 |
Jan 01 2014 |
13540 |
375.19 |
Dec 25 2013 |
6797 |
396.35 |
Dec 25 2013 |
12228 |
410.11 |
Dec 25 2013 |
10603 |
379.05 |
Dec 25 2013 |
13539 |
375.19 |
Dec 18 2013 |
6797 |
396.35 |
Dec 18 2013 |
12228 |
410.11 |
Dec 18 2013 |
10603 |
379.05 |
Dec 18 2013 |
13539 |
375.19 |
Dec 11 2013 |
6799 |
396.35 |
Dec 11 2013 |
12229 |
410.11 |
Dec 11 2013 |
10603 |
379.05 |
Dec 11 2013 |
13540 |
375.19 |
Dec 04 2013 |
6799 |
396.35 |
Dec 04 2013 |
12230 |
410.11 |
Dec 04 2013 |
10603 |
379.05 |
Dec 04 2013 |
13541 |
375.19 |
Nov 27 2013 |
6799 |
396.35 |
Nov 27 2013 |
12230 |
410.11 |
Nov 27 2013 |
10603 |
379.05 |
Nov 27 2013 |
13541 |
375.19 |
Nov 20 2013 |
6800 |
396.35 |
Nov 20 2013 |
12230 |
410.11 |
Nov 20 2013 |
10603 |
379.05 |
Nov 20 2013 |
13542 |
375.19 |
Nov 13 2013 |
6800 |
396.35 |
Nov 13 2013 |
12230 |
410.11 |
Nov 13 2013 |
10603 |
379.05 |
Nov 13 2013 |
13541 |
375.19 |
Nov 06 2013 |
6800 |
396.35 |
Nov 06 2013 |
12230 |
410.11 |
Nov 06 2013 |
10603 |
379.05 |
Nov 06 2013 |
13541 |
375.19 |
Oct 30 2013 |
6800 |
396.35 |
Oct 30 2013 |
12230 |
410.11 |
Oct 30 2013 |
10602 |
379.05 |
Oct 30 2013 |
13540 |
375.19 |
Oct 23 2013 |
6800 |
396.35 |
Oct 23 2013 |
12225 |
410.11 |
Oct 23 2013 |
10603 |
379.05 |
Oct 23 2013 |
13540 |
375.19 |
Oct 16 2013 |
6771 |
396.35 |
Oct 16 2013 |
12249 |
410.11 |
Oct 16 2013 |
10590 |
379.05 |
Oct 16 2013 |
13535 |
375.19 |
Oct 09 2013 |
6721 |
396.35 |
Oct 09 2013 |
12117 |
410.11 |
Oct 09 2013 |
10586 |
379.05 |
Oct 09 2013 |
13468 |
375.19 |
Oct 02 2013 |
6771 |
396.35 |
Oct 02 2013 |
12141 |
410.11 |
Oct 02 2013 |
10572 |
379.05 |
Oct 02 2013 |
13473 |
375.19 |
Sep 25 2013 |
6745 |
396.35 |
Sep 25 2013 |
12115 |
410.11 |
Sep 25 2013 |
10508 |
379.05 |
Sep 25 2013 |
13435 |
375.19 |
Sep 18 2013 |
6704 |
396.35 |
Sep 18 2013 |
12017 |
410.11 |
Sep 18 2013 |
11048 |
384.74 |
Sep 18 2013 |
13876 |
379.49 |
Sep 11 2013 |
6613 |
396.35 |
Sep 11 2013 |
12000 |
410.11 |
Sep 11 2013 |
11185 |
386.69 |
Sep 11 2013 |
12444 |
368.6 |
Sep 04 2013 |
6664 |
396.35 |
Sep 04 2013 |
12121 |
410.11 |
Sep 04 2013 |
11203 |
386.69 |
Sep 04 2013 |
12488 |
368.6 |
Aug 28 2013 |
6855 |
396.35 |
Aug 28 2013 |
12096 |
410.11 |
Aug 28 2013 |
11193 |
386.69 |
Aug 28 2013 |
12481 |
368.6 |
Aug 21 2013 |
6854 |
396.35 |
Aug 21 2013 |
12174 |
410.11 |
Aug 21 2013 |
11260 |
386.69 |
Aug 21 2013 |
12544 |
368.6 |
Aug 14 2013 |
6410 |
396.35 |
Aug 14 2013 |
12223 |
410.11 |
Aug 14 2013 |
11297 |
386.69 |
Aug 14 2013 |
12275 |
368.6 |
Aug 07 2013 |
6488 |
396.35 |
Aug 07 2013 |
12233 |
410.11 |
Aug 07 2013 |
13734 |
409.14 |
Aug 07 2013 |
13215 |
374.69 |
Jul 31 2013 |
6500 |
396.35 |
Jul 31 2013 |
12434 |
410.11 |
Jul 31 2013 |
13848 |
409.14 |
Jul 31 2013 |
13327 |
374.69 |
Jul 24 2013 |
6532 |
396.35 |
Jul 24 2013 |
12344 |
410.11 |
Jul 24 2013 |
13998 |
409.14 |
Jul 24 2013 |
13397 |
374.69 |
Jul 17 2013 |
7400 |
415.29 |
Jul 17 2013 |
12376 |
410.11 |
Jul 17 2013 |
17324 |
439.41 |
Jul 17 2013 |
15829 |
392.6 |
Jul 10 2013 |
7573 |
415.29 |
Jul 10 2013 |
12456 |
410.11 |
Jul 10 2013 |
17491 |
439.41 |
Jul 10 2013 |
16010 |
392.6 |
Jul 03 2013 |
7471 |
415.29 |
Jul 03 2013 |
12388 |
409.23 |
Jul 03 2013 |
15520 |
420.51 |
Jul 03 2013 |
17565 |
402.98 |
Jun 26 2013 |
7347 |
415.29 |
Jun 26 2013 |
12360 |
409.23 |
Jun 26 2013 |
15798 |
420.51 |
Jun 26 2013 |
17756 |
402.98 |
Jun 19 2013 |
7139 |
415.29 |
Jun 19 2013 |
12507 |
409.23 |
Jun 19 2013 |
15979 |
420.51 |
Jun 19 2013 |
17687 |
402.98 |
Jun 12 2013 |
7389 |
415.29 |
Jun 12 2013 |
13384 |
416.76 |
Jun 12 2013 |
17853 |
436.71 |
Jun 12 2013 |
20952 |
423.67 |
Jun 05 2013 |
7066 |
415.29 |
Jun 05 2013 |
13316 |
416.76 |
Jun 05 2013 |
17615 |
436.71 |
Jun 05 2013 |
20764 |
423.67 |
May 29 2013 |
7021 |
415.29 |
May 29 2013 |
13222 |
416.76 |
May 29 2013 |
17634 |
436.71 |
May 29 2013 |
20772 |
423.67 |
May 22 2013 |
7053 |
415.29 |
May 22 2013 |
13472 |
416.76 |
May 22 2013 |
17915 |
436.71 |
May 22 2013 |
21152 |
423.67 |
May 15 2013 |
6910 |
415.29 |
May 15 2013 |
13462 |
416.76 |
May 15 2013 |
17762 |
434.41 |
May 15 2013 |
20664 |
420.37 |
May 08 2013 |
6673 |
415.29 |
May 08 2013 |
13470 |
416.76 |
May 08 2013 |
17668 |
434.41 |
May 08 2013 |
20595 |
420.37 |
May 01 2013 |
6791 |
415.29 |
May 01 2013 |
13725 |
416.76 |
May 01 2013 |
17782 |
434.41 |
May 01 2013 |
20738 |
420.37 |
Apr 24 2013 |
18291 |
464.07 |
Apr 24 2013 |
17587 |
432.86 |
Apr 24 2013 |
22096 |
429.92 |
Apr 17 2013 |
18369 |
464.07 |
Apr 17 2013 |
17579 |
432.86 |
Apr 17 2013 |
22111 |
429.92 |
Apr 10 2013 |
19263 |
473.72 |
Apr 10 2013 |
17308 |
432.86 |
Apr 10 2013 |
22012 |
429.92 |
Apr 03 2013 |
19194 |
473.72 |
Apr 03 2013 |
17169 |
432.86 |
Apr 03 2013 |
21953 |
429.92 |
Mar 27 2013 |
19580 |
473.72 |
Mar 27 2013 |
17165 |
432.86 |
Mar 27 2013 |
22060 |
429.92 |
Mar 20 2013 |
19465 |
473.72 |
Mar 20 2013 |
16903 |
432.86 |
Mar 20 2013 |
22024 |
429.92 |
Mar 13 2013 |
26722 |
460.97 |
Oct 19 2012 |
20142 |
501.49 |
Oct 19 2012 |
15009 |
430.97 |
Oct 19 2012 |
26570 |
466.23 |
Sep 23 2012 |
19791 |
501.49 |
Sep 23 2012 |
14915 |
430.97 |
Sep 23 2012 |
26287 |
466.23 |
Aug 31 2012 |
18943 |
501.49 |
Aug 31 2012 |
14553 |
430.97 |
Aug 31 2012 |
25671 |
466.23 |
Aug 24 2012 |
18707 |
501.49 |
Aug 24 2012 |
14376 |
430.97 |
Aug 24 2012 |
25417 |
466.23 |
Aug 10 2012 |
18029 |
501.49 |
Aug 10 2012 |
13902 |
430.97 |
Aug 10 2012 |
24734 |
466.23 |
Aug 03 2012 |
17626 |
501.49 |
Aug 03 2012 |
13664 |
430.97 |
Aug 03 2012 |
24414 |
466.23 |
Jul 27 2012 |
17378 |
501.49 |
Jul 27 2012 |
13233 |
430.97 |
Jul 27 2012 |
23899 |
466.23 |
Jul 06 2012 |
16557 |
501.49 |
Jul 06 2012 |
12598 |
430.97 |
Jul 06 2012 |
23214 |
466.23 |
Jun 22 2012 |
16255 |
501.49 |
Jun 22 2012 |
25822 |
501.49 |
Jun 15 2012 |
16059 |
501.49 |
Jun 15 2012 |
26164 |
501.49 |
Jun 08 2012 |
15766 |
501.49 |
Jun 08 2012 |
25933 |
501.49 |
Jun 01 2012 |
15717 |
501.49 |
Jun 01 2012 |
25584 |
501.49 |
May 25 2012 |
14294 |
493.02 |
May 25 2012 |
23117 |
493.02 |
May 18 2012 |
14364 |
493.02 |
May 18 2012 |
23348 |
493.02 |
May 11 2012 |
13931 |
493.02 |
May 11 2012 |
23236 |
493.02 |
May 04 2012 |
12899 |
493.02 |
May 04 2012 |
22645 |
493.02 |
Apr 27 2012 |
11428 |
493.02 |
Apr 27 2012 |
21889 |
493.02 |