| Mar 15 2019 |
1567 |
342.76 |
| Mar 15 2019 |
3709 |
376.23 |
| Mar 15 2019 |
3611 |
359.5 |
| Mar 08 2019 |
1550 |
342.76 |
| Mar 08 2019 |
3679 |
376.23 |
| Mar 08 2019 |
3572 |
359.5 |
| Mar 01 2019 |
1565 |
342.76 |
| Mar 01 2019 |
3698 |
376.23 |
| Mar 01 2019 |
3583 |
359.5 |
| Feb 22 2019 |
1576 |
342.76 |
| Feb 22 2019 |
3713 |
376.23 |
| Feb 22 2019 |
3591 |
359.5 |
| Feb 15 2019 |
1587 |
342.76 |
| Feb 15 2019 |
3698 |
376.23 |
| Feb 15 2019 |
3596 |
359.5 |
| Feb 08 2019 |
1588 |
342.76 |
| Feb 08 2019 |
3687 |
376.23 |
| Feb 08 2019 |
3597 |
359.5 |
| Feb 01 2019 |
1595 |
342.76 |
| Feb 01 2019 |
3701 |
376.23 |
| Feb 01 2019 |
3602 |
359.5 |
| Jan 25 2019 |
1601 |
342.76 |
| Jan 25 2019 |
3701 |
376.23 |
| Jan 25 2019 |
3609 |
359.5 |
| Jan 18 2019 |
1601 |
342.76 |
| Jan 18 2019 |
3710 |
376.23 |
| Jan 18 2019 |
3620 |
359.5 |
| Jan 11 2019 |
1601 |
342.76 |
| Jan 11 2019 |
3716 |
376.23 |
| Jan 11 2019 |
3621 |
359.5 |
| Jan 04 2019 |
1601 |
342.76 |
| Jan 04 2019 |
3724 |
376.23 |
| Jan 04 2019 |
3624 |
359.5 |
| Dec 28 2018 |
1601 |
342.76 |
| Dec 28 2018 |
3724 |
376.23 |
| Dec 28 2018 |
3624 |
359.5 |
| Dec 21 2018 |
1601 |
342.76 |
| Dec 21 2018 |
3724 |
376.23 |
| Dec 21 2018 |
3624 |
359.5 |
| Dec 14 2018 |
1601 |
342.76 |
| Dec 14 2018 |
3724 |
376.23 |
| Dec 14 2018 |
3624 |
359.5 |
| Dec 07 2018 |
1601 |
342.76 |
| Dec 07 2018 |
3722 |
376.23 |
| Dec 07 2018 |
3622 |
359.5 |
| Nov 30 2018 |
1601 |
342.76 |
| Nov 30 2018 |
3722 |
376.23 |
| Nov 30 2018 |
3622 |
359.5 |
| Nov 23 2018 |
1601 |
342.76 |
| Nov 23 2018 |
3722 |
376.23 |
| Nov 23 2018 |
3622 |
359.5 |
| Nov 16 2018 |
1601 |
342.76 |
| Nov 16 2018 |
3722 |
376.23 |
| Nov 16 2018 |
3622 |
359.5 |
| Nov 09 2018 |
1601 |
342.76 |
| Nov 09 2018 |
3722 |
376.23 |
| Nov 09 2018 |
3622 |
359.5 |
| Nov 02 2018 |
1601 |
342.76 |
| Nov 02 2018 |
3722 |
376.23 |
| Nov 02 2018 |
3615 |
359.5 |
| Oct 26 2018 |
1599 |
342.76 |
| Oct 26 2018 |
3722 |
376.23 |
| Oct 26 2018 |
3616 |
359.5 |
| Oct 19 2018 |
1603 |
342.76 |
| Oct 19 2018 |
3722 |
376.23 |
| Oct 19 2018 |
3619 |
359.5 |
| Oct 12 2018 |
1594 |
342.76 |
| Oct 12 2018 |
3709 |
376.23 |
| Oct 12 2018 |
3615 |
359.5 |
| Oct 05 2018 |
1600 |
342.76 |
| Oct 05 2018 |
3705 |
376.23 |
| Oct 05 2018 |
3632 |
359.5 |
| Sep 28 2018 |
1566 |
342.76 |
| Sep 28 2018 |
3708 |
376.23 |
| Sep 28 2018 |
3588 |
359.5 |
| Sep 21 2018 |
1563 |
342.76 |
| Sep 21 2018 |
3697 |
376.23 |
| Sep 21 2018 |
3589 |
359.5 |
| Sep 14 2018 |
1572 |
342.76 |
| Sep 14 2018 |
3719 |
376.23 |
| Sep 14 2018 |
3605 |
359.5 |
| Sep 07 2018 |
1585 |
342.76 |
| Sep 07 2018 |
3758 |
376.23 |
| Sep 07 2018 |
3681 |
359.5 |
| Aug 31 2018 |
1597 |
342.76 |
| Aug 31 2018 |
3808 |
376.23 |
| Aug 31 2018 |
3711 |
359.5 |
| Aug 24 2018 |
1571 |
342.76 |
| Aug 24 2018 |
3767 |
376.23 |
| Aug 24 2018 |
3682 |
359.5 |
| Aug 17 2018 |
1568 |
342.76 |
| Aug 17 2018 |
2993 |
363.33 |
| Aug 17 2018 |
3612 |
358.19 |
| Aug 10 2018 |
1642 |
342.76 |
| Aug 10 2018 |
2991 |
363.33 |
| Aug 10 2018 |
3689 |
358.19 |
| Aug 03 2018 |
1671 |
342.76 |
| Aug 03 2018 |
3190 |
366.01 |
| Aug 03 2018 |
3972 |
361.36 |
| Jul 27 2018 |
1689 |
342.76 |
| Jul 27 2018 |
3169 |
366.01 |
| Jul 27 2018 |
3976 |
361.36 |
| Jul 20 2018 |
1678 |
342.76 |
| Jul 20 2018 |
3234 |
366.01 |
| Jul 20 2018 |
4053 |
361.36 |
| Jul 13 2018 |
1747 |
342.76 |
| Jul 13 2018 |
3075 |
366.01 |
| Jul 13 2018 |
3927 |
361.36 |
| Jul 06 2018 |
2375 |
360.3 |
| Jul 06 2018 |
2559 |
358.84 |
| Jul 06 2018 |
3049 |
351.83 |
| Jun 29 2018 |
2396 |
360.3 |
| Jun 29 2018 |
2562 |
358.84 |
| Jun 29 2018 |
3061 |
351.83 |
| Jun 22 2018 |
2288 |
356.58 |
| Jun 22 2018 |
2687 |
358.84 |
| Jun 22 2018 |
3163 |
351.83 |
| Jun 15 2018 |
2315 |
356.58 |
| Jun 15 2018 |
2743 |
358.84 |
| Jun 15 2018 |
3193 |
351.83 |
| Jun 08 2018 |
3398 |
373.93 |
| Jun 08 2018 |
2436 |
351.6 |
| Jun 08 2018 |
3269 |
351.83 |
| Jun 01 2018 |
3656 |
373.93 |
| Jun 01 2018 |
2439 |
351.6 |
| Jun 01 2018 |
3484 |
351.83 |
| May 25 2018 |
3663 |
373.93 |
| May 25 2018 |
2423 |
349.84 |
| May 25 2018 |
3556 |
351.83 |
| May 18 2018 |
3681 |
373.93 |
| May 18 2018 |
2442 |
349.84 |
| May 18 2018 |
3537 |
351.83 |
| May 11 2018 |
3697 |
373.93 |
| May 11 2018 |
2433 |
349.84 |
| May 11 2018 |
3593 |
351.83 |
| May 04 2018 |
3772 |
373.93 |
| May 04 2018 |
2552 |
349.84 |
| May 04 2018 |
3678 |
351.83 |
| Apr 27 2018 |
3806 |
373.93 |
| Apr 27 2018 |
2574 |
349.84 |
| Apr 27 2018 |
3676 |
351.83 |
| Apr 20 2018 |
3798 |
373.93 |
| Apr 20 2018 |
2618 |
349.84 |
| Apr 20 2018 |
3724 |
351.83 |
| Apr 13 2018 |
3813 |
373.93 |
| Apr 13 2018 |
2601 |
349.84 |
| Apr 13 2018 |
3706 |
351.83 |
| Apr 06 2018 |
3898 |
373.93 |
| Apr 06 2018 |
2605 |
349.84 |
| Apr 06 2018 |
3723 |
351.83 |
| Mar 30 2018 |
4036 |
373.93 |
| Mar 30 2018 |
2621 |
349.84 |
| Mar 30 2018 |
3800 |
351.83 |
| Mar 23 2018 |
4120 |
373.93 |
| Mar 23 2018 |
2638 |
349.84 |
| Mar 23 2018 |
3851 |
351.83 |
| Mar 16 2018 |
4924 |
384.32 |
| Mar 16 2018 |
2497 |
346.92 |
| Mar 16 2018 |
4463 |
359.16 |
| Mar 09 2018 |
4933 |
384.32 |
| Mar 09 2018 |
2485 |
346.92 |
| Mar 09 2018 |
4487 |
359.16 |
| Mar 02 2018 |
4981 |
384.32 |
| Mar 02 2018 |
2501 |
346.92 |
| Mar 02 2018 |
4641 |
359.16 |
| Feb 23 2018 |
5028 |
384.32 |
| Feb 23 2018 |
2519 |
346.92 |
| Feb 23 2018 |
4678 |
359.16 |
| Feb 16 2018 |
5056 |
384.32 |
| Feb 16 2018 |
2528 |
346.92 |
| Feb 16 2018 |
4678 |
359.16 |
| Feb 09 2018 |
5035 |
384.32 |
| Feb 09 2018 |
2539 |
346.92 |
| Feb 09 2018 |
4678 |
359.16 |
| Feb 02 2018 |
5028 |
384.32 |
| Feb 02 2018 |
2538 |
346.92 |
| Feb 02 2018 |
4692 |
359.16 |
| Jan 26 2018 |
5051 |
384.32 |
| Jan 26 2018 |
2543 |
346.92 |
| Jan 26 2018 |
4698 |
359.16 |
| Jan 19 2018 |
5051 |
384.32 |
| Jan 19 2018 |
2544 |
346.92 |
| Jan 19 2018 |
4699 |
359.16 |
| Jan 12 2018 |
5053 |
384.32 |
| Jan 12 2018 |
2554 |
346.92 |
| Jan 12 2018 |
4709 |
359.16 |
| Jan 05 2018 |
5053 |
384.32 |
| Jan 05 2018 |
2554 |
346.92 |
| Jan 05 2018 |
4712 |
359.16 |
| Dec 29 2017 |
5053 |
384.32 |
| Dec 29 2017 |
2554 |
346.92 |
| Dec 29 2017 |
4712 |
359.16 |
| Dec 22 2017 |
5053 |
384.32 |
| Dec 22 2017 |
2554 |
346.92 |
| Dec 22 2017 |
4712 |
359.16 |
| Dec 15 2017 |
5053 |
384.32 |
| Dec 15 2017 |
2556 |
346.92 |
| Dec 15 2017 |
4712 |
359.16 |
| Dec 08 2017 |
5053 |
384.32 |
| Dec 08 2017 |
2556 |
346.92 |
| Dec 08 2017 |
4712 |
359.16 |
| Dec 01 2017 |
5053 |
384.32 |
| Dec 01 2017 |
2556 |
346.92 |
| Dec 01 2017 |
4712 |
359.16 |
| Nov 24 2017 |
5053 |
384.32 |
| Nov 24 2017 |
2556 |
346.92 |
| Nov 24 2017 |
4712 |
359.16 |
| Nov 17 2017 |
5053 |
384.32 |
| Nov 17 2017 |
2556 |
346.92 |
| Nov 17 2017 |
4712 |
359.16 |
| Nov 10 2017 |
5058 |
384.32 |
| Nov 10 2017 |
2556 |
346.92 |
| Nov 10 2017 |
4716 |
359.16 |
| Nov 03 2017 |
5058 |
384.32 |
| Nov 03 2017 |
2556 |
346.92 |
| Nov 03 2017 |
4716 |
359.16 |
| Oct 27 2017 |
5101 |
384.32 |
| Oct 27 2017 |
2556 |
346.92 |
| Oct 27 2017 |
4742 |
359.16 |
| Oct 20 2017 |
5062 |
384.32 |
| Oct 20 2017 |
2561 |
346.92 |
| Oct 20 2017 |
4731 |
359.16 |
| Oct 13 2017 |
5087 |
384.32 |
| Oct 13 2017 |
2561 |
346.92 |
| Oct 13 2017 |
4742 |
359.16 |
| Oct 06 2017 |
5091 |
384.32 |
| Oct 06 2017 |
2558 |
346.92 |
| Oct 06 2017 |
4741 |
359.16 |
| Sep 29 2017 |
5090 |
384.32 |
| Sep 29 2017 |
2559 |
346.92 |
| Sep 29 2017 |
4698 |
359.16 |
| Sep 22 2017 |
5173 |
384.32 |
| Sep 22 2017 |
2558 |
346.92 |
| Sep 22 2017 |
4746 |
359.16 |
| Sep 15 2017 |
5198 |
384.32 |
| Sep 15 2017 |
2592 |
346.92 |
| Sep 15 2017 |
4787 |
359.16 |
| Sep 08 2017 |
5162 |
384.32 |
| Sep 08 2017 |
2620 |
346.92 |
| Sep 08 2017 |
4887 |
359.16 |
| Sep 01 2017 |
5162 |
384.32 |
| Sep 01 2017 |
2645 |
346.92 |
| Sep 01 2017 |
4883 |
359.16 |
| Aug 25 2017 |
5507 |
384.32 |
| Aug 25 2017 |
2661 |
346.92 |
| Aug 25 2017 |
5203 |
359.16 |
| Aug 18 2017 |
5529 |
384.32 |
| Aug 18 2017 |
3094 |
354.53 |
| Aug 18 2017 |
5967 |
366.59 |
| Aug 11 2017 |
5573 |
384.32 |
| Aug 11 2017 |
3072 |
354.53 |
| Aug 11 2017 |
5993 |
366.59 |
| Aug 04 2017 |
5772 |
386.3 |
| Aug 04 2017 |
2599 |
344.78 |
| Aug 04 2017 |
6377 |
369.73 |
| Jul 28 2017 |
5829 |
386.3 |
| Jul 28 2017 |
2613 |
344.78 |
| Jul 28 2017 |
6461 |
369.73 |
| Jul 21 2017 |
5949 |
386.3 |
| Jul 21 2017 |
2678 |
344.78 |
| Jul 21 2017 |
6544 |
369.73 |
| Jul 14 2017 |
6006 |
386.3 |
| Jul 14 2017 |
2720 |
344.78 |
| Jul 14 2017 |
6593 |
369.73 |
| Jul 07 2017 |
6319 |
389.13 |
| Jul 07 2017 |
3068 |
350.44 |
| Jul 07 2017 |
4676 |
348.57 |
| Jun 30 2017 |
6343 |
389.13 |
| Jun 30 2017 |
3093 |
350.44 |
| Jun 30 2017 |
4704 |
348.57 |
| Jun 23 2017 |
8410 |
409.12 |
| Jun 23 2017 |
3878 |
350.44 |
| Jun 23 2017 |
4879 |
350.44 |
| Jun 16 2017 |
8436 |
409.12 |
| Jun 16 2017 |
3993 |
350.44 |
| Jun 16 2017 |
4923 |
350.44 |
| Jun 09 2017 |
6621 |
392.26 |
| Jun 09 2017 |
3945 |
348.58 |
| Jun 09 2017 |
4645 |
348.58 |
| Jun 02 2017 |
6863 |
392.26 |
| Jun 02 2017 |
3966 |
348.58 |
| Jun 02 2017 |
4792 |
348.58 |
| May 26 2017 |
6887 |
392.26 |
| May 26 2017 |
2716 |
327.18 |
| May 26 2017 |
3298 |
327.18 |
| May 19 2017 |
7059 |
392.26 |
| May 19 2017 |
2727 |
327.18 |
| May 19 2017 |
3345 |
327.18 |
| May 12 2017 |
5536 |
376.35 |
| May 12 2017 |
2607 |
324.04 |
| May 12 2017 |
3331 |
327.18 |
| May 05 2017 |
5598 |
376.35 |
| May 05 2017 |
2646 |
324.04 |
| May 05 2017 |
3381 |
327.18 |
| Apr 28 2017 |
4325 |
360.24 |
| Apr 28 2017 |
2551 |
324.04 |
| Apr 28 2017 |
3395 |
327.18 |
| Apr 21 2017 |
4421 |
360.24 |
| Apr 21 2017 |
2657 |
324.04 |
| Apr 21 2017 |
3435 |
327.18 |
| Apr 14 2017 |
4464 |
360.24 |
| Apr 14 2017 |
2696 |
324.04 |
| Apr 14 2017 |
3478 |
327.18 |
| Apr 07 2017 |
4426 |
360.24 |
| Apr 07 2017 |
2761 |
324.04 |
| Apr 07 2017 |
3346 |
327.18 |
| Mar 31 2017 |
4477 |
360.24 |
| Mar 31 2017 |
2832 |
324.04 |
| Mar 31 2017 |
3417 |
327.18 |
| Mar 24 2017 |
4392 |
360.24 |
| Mar 24 2017 |
2784 |
324.04 |
| Mar 24 2017 |
3402 |
327.18 |
| Mar 17 2017 |
3554 |
346.67 |
| Mar 17 2017 |
2554 |
319.2 |
| Mar 17 2017 |
3429 |
327.18 |
| Mar 10 2017 |
3609 |
346.67 |
| Mar 10 2017 |
2588 |
319.2 |
| Mar 10 2017 |
3450 |
327.18 |
| Mar 03 2017 |
3621 |
346.67 |
| Mar 03 2017 |
2572 |
319.2 |
| Mar 03 2017 |
3473 |
327.18 |
| Feb 24 2017 |
3671 |
346.67 |
| Feb 24 2017 |
2570 |
319.2 |
| Feb 24 2017 |
3481 |
327.18 |
| Feb 17 2017 |
3703 |
346.67 |
| Feb 17 2017 |
2471 |
319.2 |
| Feb 17 2017 |
3507 |
327.18 |
| Feb 10 2017 |
3744 |
346.67 |
| Feb 10 2017 |
2482 |
319.2 |
| Feb 10 2017 |
3518 |
327.18 |
| Feb 03 2017 |
3737 |
346.67 |
| Feb 03 2017 |
2483 |
319.2 |
| Feb 03 2017 |
3525 |
327.18 |
| Jan 27 2017 |
3736 |
346.67 |
| Jan 27 2017 |
2493 |
319.2 |
| Jan 27 2017 |
3534 |
327.18 |
| Jan 20 2017 |
3747 |
346.67 |
| Jan 20 2017 |
2495 |
319.2 |
| Jan 20 2017 |
3543 |
327.18 |
| Jan 13 2017 |
3753 |
346.67 |
| Jan 13 2017 |
2495 |
319.2 |
| Jan 13 2017 |
3549 |
327.18 |
| Jan 06 2017 |
3753 |
346.67 |
| Jan 06 2017 |
2508 |
319.2 |
| Jan 06 2017 |
3550 |
327.18 |
| Dec 30 2016 |
3753 |
346.67 |
| Dec 30 2016 |
2509 |
319.2 |
| Dec 30 2016 |
3551 |
327.18 |
| Dec 23 2016 |
3753 |
346.67 |
| Dec 23 2016 |
2509 |
319.2 |
| Dec 23 2016 |
3551 |
327.18 |
| Dec 16 2016 |
3753 |
346.67 |
| Dec 16 2016 |
2509 |
319.2 |
| Dec 16 2016 |
3552 |
327.18 |
| Dec 09 2016 |
3753 |
346.67 |
| Dec 09 2016 |
2509 |
319.2 |
| Dec 09 2016 |
3552 |
327.18 |
| Dec 02 2016 |
3753 |
346.67 |
| Dec 02 2016 |
2509 |
319.2 |
| Dec 02 2016 |
3552 |
327.18 |
| Nov 25 2016 |
3753 |
346.67 |
| Nov 25 2016 |
2511 |
319.2 |
| Nov 25 2016 |
3553 |
327.18 |
| Nov 18 2016 |
3753 |
346.67 |
| Nov 18 2016 |
2511 |
319.2 |
| Nov 18 2016 |
3553 |
327.18 |
| Nov 11 2016 |
3752 |
346.67 |
| Nov 11 2016 |
2511 |
319.2 |
| Nov 11 2016 |
3552 |
327.18 |
| Nov 04 2016 |
3752 |
346.67 |
| Nov 04 2016 |
2511 |
319.2 |
| Nov 04 2016 |
3552 |
327.18 |
| Oct 28 2016 |
3755 |
346.67 |
| Oct 28 2016 |
2511 |
319.2 |
| Oct 28 2016 |
3549 |
327.18 |
| Oct 21 2016 |
3761 |
346.67 |
| Oct 21 2016 |
2516 |
319.2 |
| Oct 21 2016 |
3554 |
327.18 |
| Oct 14 2016 |
4660 |
360.24 |
| Oct 14 2016 |
2792 |
324.04 |
| Oct 14 2016 |
3319 |
324.04 |
| Oct 07 2016 |
4661 |
360.24 |
| Oct 07 2016 |
2792 |
324.04 |
| Oct 07 2016 |
3330 |
324.04 |
| Sep 30 2016 |
4667 |
360.24 |
| Sep 30 2016 |
2795 |
324.04 |
| Sep 30 2016 |
3328 |
324.04 |
| Sep 23 2016 |
4629 |
360.24 |
| Sep 23 2016 |
2796 |
324.04 |
| Sep 23 2016 |
3311 |
324.04 |
| Sep 16 2016 |
4607 |
360.24 |
| Sep 16 2016 |
2816 |
324.04 |
| Sep 16 2016 |
3323 |
324.04 |
| Sep 09 2016 |
4098 |
352.29 |
| Sep 09 2016 |
2863 |
324.04 |
| Sep 09 2016 |
3391 |
324.04 |
| Sep 02 2016 |
4116 |
352.29 |
| Sep 02 2016 |
2139 |
309.26 |
| Sep 02 2016 |
3434 |
324.04 |
| Aug 26 2016 |
3786 |
352.29 |
| Aug 26 2016 |
2148 |
309.26 |
| Aug 26 2016 |
3167 |
324.04 |
| Aug 19 2016 |
3797 |
352.29 |
| Aug 19 2016 |
2151 |
309.26 |
| Aug 19 2016 |
3198 |
324.04 |
| Aug 12 2016 |
3808 |
352.29 |
| Aug 12 2016 |
2265 |
310.67 |
| Aug 12 2016 |
3954 |
324.59 |
| Aug 05 2016 |
3047 |
338.26 |
| Aug 05 2016 |
2295 |
310.67 |
| Aug 05 2016 |
4050 |
324.59 |
| Jul 29 2016 |
2927 |
338.26 |
| Jul 29 2016 |
2299 |
310.67 |
| Jul 29 2016 |
4069 |
324.59 |
| Jul 22 2016 |
3031 |
338.26 |
| Jul 22 2016 |
2378 |
310.67 |
| Jul 22 2016 |
4145 |
324.59 |
| Jun 22 2016 |
3507 |
350.3 |
| Jun 22 2016 |
2701 |
329.77 |
| Jun 22 2016 |
2500 |
310.67 |
| Jun 22 2016 |
4694 |
323.72 |
| Jun 15 2016 |
3582 |
350.3 |
| Jun 15 2016 |
2762 |
329.77 |
| Jun 15 2016 |
2247 |
305.08 |
| Jun 15 2016 |
4118 |
315.59 |
| Jun 08 2016 |
3616 |
350.3 |
| Jun 08 2016 |
2741 |
329.77 |
| Jun 08 2016 |
2291 |
305.08 |
| Jun 08 2016 |
4128 |
315.59 |
| Jun 01 2016 |
3776 |
350.3 |
| Jun 01 2016 |
2782 |
329.77 |
| Jun 01 2016 |
2322 |
305.08 |
| Jun 01 2016 |
4347 |
315.59 |
| May 25 2016 |
3945 |
355.03 |
| May 25 2016 |
2820 |
329.77 |
| May 25 2016 |
2008 |
297.22 |
| May 25 2016 |
4340 |
315.25 |
| May 18 2016 |
3956 |
355.03 |
| May 18 2016 |
2828 |
329.77 |
| May 18 2016 |
2011 |
297.22 |
| May 18 2016 |
4359 |
315.25 |
| May 11 2016 |
3873 |
355.03 |
| May 11 2016 |
3279 |
337.85 |
| May 11 2016 |
2022 |
297.22 |
| May 11 2016 |
3492 |
302.82 |
| May 04 2016 |
3897 |
355.03 |
| May 04 2016 |
3252 |
337.85 |
| May 04 2016 |
1978 |
297.22 |
| May 04 2016 |
3475 |
302.82 |
| Apr 27 2016 |
4035 |
355.03 |
| Apr 27 2016 |
3521 |
340.31 |
| Apr 27 2016 |
2049 |
297.22 |
| Apr 27 2016 |
3309 |
299.11 |
| Apr 20 2016 |
4104 |
355.03 |
| Apr 20 2016 |
3907 |
345.16 |
| Apr 20 2016 |
2138 |
297.22 |
| Apr 20 2016 |
3395 |
299.11 |
| Apr 13 2016 |
4143 |
355.03 |
| Apr 13 2016 |
4032 |
345.16 |
| Apr 13 2016 |
2120 |
297.22 |
| Apr 13 2016 |
3393 |
299.11 |
| Apr 06 2016 |
4219 |
355.03 |
| Apr 06 2016 |
4111 |
345.16 |
| Apr 06 2016 |
2142 |
297.22 |
| Apr 06 2016 |
3413 |
299.11 |
| Mar 30 2016 |
4110 |
355.03 |
| Mar 30 2016 |
4049 |
345.16 |
| Mar 30 2016 |
2115 |
297.22 |
| Mar 30 2016 |
3397 |
299.11 |
| Mar 23 2016 |
4246 |
355.03 |
| Mar 23 2016 |
4183 |
345.16 |
| Mar 23 2016 |
2127 |
297.22 |
| Mar 23 2016 |
3468 |
299.11 |
| Mar 16 2016 |
4232 |
355.03 |
| Mar 16 2016 |
3525 |
333.92 |
| Mar 16 2016 |
2079 |
297.22 |
| Mar 16 2016 |
3440 |
299.11 |
| Mar 09 2016 |
4283 |
355.03 |
| Mar 09 2016 |
3532 |
333.92 |
| Mar 09 2016 |
2071 |
297.22 |
| Mar 09 2016 |
3451 |
299.11 |
| Mar 02 2016 |
4288 |
355.03 |
| Mar 02 2016 |
3509 |
333.92 |
| Mar 02 2016 |
2062 |
297.22 |
| Mar 02 2016 |
3425 |
299.11 |
| Feb 24 2016 |
4270 |
355.03 |
| Feb 24 2016 |
3531 |
333.92 |
| Feb 24 2016 |
2063 |
297.22 |
| Feb 24 2016 |
3424 |
299.11 |
| Feb 17 2016 |
4296 |
355.03 |
| Feb 17 2016 |
3595 |
333.92 |
| Feb 17 2016 |
2070 |
297.22 |
| Feb 17 2016 |
3456 |
299.11 |
| Feb 10 2016 |
4321 |
355.03 |
| Feb 10 2016 |
3601 |
333.92 |
| Feb 10 2016 |
2097 |
297.22 |
| Feb 10 2016 |
3487 |
299.11 |
| Feb 03 2016 |
4121 |
350.3 |
| Feb 03 2016 |
3631 |
333.92 |
| Feb 03 2016 |
2103 |
297.22 |
| Feb 03 2016 |
3499 |
299.11 |
| Jan 27 2016 |
4121 |
350.3 |
| Jan 27 2016 |
3643 |
333.92 |
| Jan 27 2016 |
2107 |
297.22 |
| Jan 27 2016 |
3503 |
299.11 |
| Jan 20 2016 |
4123 |
350.3 |
| Jan 20 2016 |
3646 |
333.92 |
| Jan 20 2016 |
2113 |
297.22 |
| Jan 20 2016 |
3514 |
299.11 |
| Jan 13 2016 |
4123 |
350.3 |
| Jan 13 2016 |
3650 |
333.92 |
| Jan 13 2016 |
2116 |
297.22 |
| Jan 13 2016 |
3517 |
299.11 |
| Jan 06 2016 |
4123 |
350.3 |
| Jan 06 2016 |
3650 |
333.92 |
| Jan 06 2016 |
2118 |
297.22 |
| Jan 06 2016 |
3517 |
299.11 |
| Dec 30 2015 |
4121 |
350.3 |
| Dec 30 2015 |
3650 |
333.92 |
| Dec 30 2015 |
2115 |
297.22 |
| Dec 30 2015 |
3515 |
299.11 |
| Dec 23 2015 |
4121 |
350.3 |
| Dec 23 2015 |
3650 |
333.92 |
| Dec 23 2015 |
2115 |
297.22 |
| Dec 23 2015 |
3515 |
299.11 |
| Dec 16 2015 |
4121 |
350.3 |
| Dec 16 2015 |
3650 |
333.92 |
| Dec 16 2015 |
2115 |
297.22 |
| Dec 16 2015 |
3515 |
299.11 |
| Dec 09 2015 |
4121 |
350.3 |
| Dec 09 2015 |
3650 |
333.92 |
| Dec 09 2015 |
2115 |
297.22 |
| Dec 09 2015 |
3515 |
299.11 |
| Dec 02 2015 |
4121 |
350.3 |
| Dec 02 2015 |
3650 |
333.92 |
| Dec 02 2015 |
2115 |
297.22 |
| Dec 02 2015 |
3515 |
299.11 |
| Nov 25 2015 |
4121 |
350.3 |
| Nov 25 2015 |
3650 |
333.92 |
| Nov 25 2015 |
2115 |
297.22 |
| Nov 25 2015 |
3515 |
299.11 |
| Nov 18 2015 |
4121 |
350.3 |
| Nov 18 2015 |
3650 |
333.92 |
| Nov 18 2015 |
2115 |
297.22 |
| Nov 18 2015 |
3515 |
299.11 |
| Nov 11 2015 |
4121 |
350.3 |
| Nov 11 2015 |
3644 |
333.92 |
| Nov 11 2015 |
2115 |
297.22 |
| Nov 11 2015 |
3515 |
299.11 |
| Nov 04 2015 |
4121 |
350.3 |
| Nov 04 2015 |
3644 |
333.92 |
| Nov 04 2015 |
2115 |
297.22 |
| Nov 04 2015 |
3515 |
299.11 |
| Oct 28 2015 |
4111 |
350.3 |
| Oct 28 2015 |
3644 |
333.92 |
| Oct 28 2015 |
2110 |
297.22 |
| Oct 28 2015 |
3512 |
299.11 |
| Oct 21 2015 |
4107 |
350.3 |
| Oct 21 2015 |
3645 |
333.92 |
| Oct 21 2015 |
2117 |
297.22 |
| Oct 21 2015 |
3519 |
299.11 |
| Oct 14 2015 |
4107 |
350.3 |
| Oct 14 2015 |
3648 |
333.92 |
| Oct 14 2015 |
2116 |
297.22 |
| Oct 14 2015 |
3518 |
299.11 |
| Oct 07 2015 |
4107 |
350.3 |
| Oct 07 2015 |
3648 |
333.92 |
| Oct 07 2015 |
2116 |
297.22 |
| Oct 07 2015 |
3520 |
299.11 |
| Sep 30 2015 |
4117 |
350.3 |
| Sep 30 2015 |
3653 |
333.92 |
| Sep 30 2015 |
2121 |
297.22 |
| Sep 30 2015 |
3519 |
299.11 |
| Sep 23 2015 |
4136 |
350.3 |
| Sep 23 2015 |
3673 |
333.92 |
| Sep 23 2015 |
2126 |
297.22 |
| Sep 23 2015 |
3545 |
299.11 |
| Sep 16 2015 |
4130 |
350.3 |
| Sep 16 2015 |
3747 |
335.28 |
| Sep 16 2015 |
2121 |
297.22 |
| Sep 16 2015 |
3301 |
295.52 |
| Sep 09 2015 |
4133 |
350.3 |
| Sep 09 2015 |
3738 |
335.28 |
| Sep 09 2015 |
2135 |
297.22 |
| Sep 09 2015 |
3273 |
295.52 |
| Sep 02 2015 |
4085 |
350.3 |
| Sep 02 2015 |
3769 |
335.28 |
| Sep 02 2015 |
2602 |
307.05 |
| Sep 02 2015 |
3550 |
299.76 |
| Aug 26 2015 |
4202 |
350.3 |
| Aug 26 2015 |
3843 |
335.28 |
| Aug 26 2015 |
2667 |
307.05 |
| Aug 26 2015 |
3605 |
299.76 |
| Aug 19 2015 |
4170 |
350.3 |
| Aug 19 2015 |
3985 |
335.28 |
| Aug 19 2015 |
2680 |
307.05 |
| Aug 19 2015 |
3662 |
299.76 |
| Aug 12 2015 |
4192 |
350.3 |
| Aug 12 2015 |
3941 |
335 |
| Aug 12 2015 |
2175 |
296.27 |
| Aug 12 2015 |
3670 |
299.76 |
| Aug 05 2015 |
3988 |
335 |
| Aug 05 2015 |
2343 |
299.74 |
| Aug 05 2015 |
4815 |
313.82 |
| Jul 29 2015 |
3998 |
335 |
| Jul 29 2015 |
2376 |
299.74 |
| Jul 29 2015 |
4862 |
313.82 |
| Jul 22 2015 |
4005 |
335 |
| Jul 22 2015 |
2349 |
299.74 |
| Jul 22 2015 |
4850 |
313.82 |
| Jul 15 2015 |
5637 |
354.59 |
| Jul 15 2015 |
2425 |
299.69 |
| Jul 15 2015 |
4724 |
311.12 |
| Jul 08 2015 |
5680 |
354.59 |
| Jul 08 2015 |
2246 |
294.22 |
| Jul 08 2015 |
4374 |
306.18 |
| Jul 01 2015 |
5725 |
354.59 |
| Jul 01 2015 |
2276 |
294.22 |
| Jul 01 2015 |
4420 |
306.18 |
| Jun 24 2015 |
5769 |
354.59 |
| Jun 24 2015 |
2314 |
294.22 |
| Jun 24 2015 |
3991 |
299.69 |
| Jun 17 2015 |
5762 |
354.59 |
| Jun 17 2015 |
2189 |
290.83 |
| Jun 17 2015 |
3849 |
296.3 |
| Jun 10 2015 |
5778 |
354.59 |
| Jun 10 2015 |
1914 |
284.56 |
| Jun 10 2015 |
3772 |
296.3 |
| Jun 03 2015 |
5929 |
354.59 |
| Jun 03 2015 |
1928 |
284.56 |
| Jun 03 2015 |
3858 |
296.3 |
| May 27 2015 |
5848 |
354.59 |
| May 27 2015 |
1956 |
284.56 |
| May 27 2015 |
3853 |
296.3 |
| May 20 2015 |
5927 |
354.59 |
| May 20 2015 |
1992 |
284.56 |
| May 20 2015 |
3906 |
296.3 |
| May 13 2015 |
5972 |
354.59 |
| May 13 2015 |
1988 |
284.56 |
| May 13 2015 |
3899 |
296.3 |
| May 06 2015 |
1746 |
281.5 |
| May 06 2015 |
2778 |
281.5 |
| Apr 29 2015 |
1797 |
281.5 |
| Apr 29 2015 |
2858 |
281.5 |
| Apr 22 2015 |
2898 |
314.13 |
| Apr 22 2015 |
1517 |
280.84 |
| Apr 22 2015 |
1810 |
281.5 |
| Apr 22 2015 |
2866 |
281.5 |
| Apr 15 2015 |
2874 |
314.13 |
| Apr 15 2015 |
1571 |
280.84 |
| Apr 15 2015 |
1831 |
281.5 |
| Apr 15 2015 |
2934 |
281.5 |
| Apr 08 2015 |
2874 |
314.13 |
| Apr 08 2015 |
1584 |
280.84 |
| Apr 08 2015 |
1871 |
281.5 |
| Apr 08 2015 |
2974 |
281.5 |
| Apr 01 2015 |
2869 |
314.13 |
| Apr 01 2015 |
1637 |
280.84 |
| Apr 01 2015 |
1906 |
281.5 |
| Apr 01 2015 |
3031 |
281.5 |
| Mar 25 2015 |
2894 |
314.13 |
| Mar 25 2015 |
1585 |
280.84 |
| Mar 25 2015 |
1880 |
281.5 |
| Mar 25 2015 |
2956 |
281.5 |
| Mar 18 2015 |
2850 |
314.13 |
| Mar 18 2015 |
1586 |
280.84 |
| Mar 18 2015 |
1897 |
281.5 |
| Mar 18 2015 |
2973 |
281.5 |
| Mar 11 2015 |
2927 |
314.13 |
| Mar 11 2015 |
1633 |
280.84 |
| Mar 11 2015 |
1916 |
281.5 |
| Mar 11 2015 |
3146 |
281.5 |
| Mar 04 2015 |
2955 |
314.13 |
| Mar 04 2015 |
1676 |
280.84 |
| Mar 04 2015 |
1955 |
281.5 |
| Mar 04 2015 |
3177 |
281.5 |
| Feb 25 2015 |
2932 |
314.13 |
| Feb 25 2015 |
1701 |
280.84 |
| Feb 25 2015 |
1965 |
281.5 |
| Feb 25 2015 |
3203 |
281.5 |
| Feb 18 2015 |
2948 |
314.13 |
| Feb 18 2015 |
1767 |
280.84 |
| Feb 18 2015 |
1991 |
281.5 |
| Feb 18 2015 |
3261 |
281.5 |
| Feb 11 2015 |
2961 |
314.13 |
| Feb 11 2015 |
1796 |
280.84 |
| Feb 11 2015 |
2005 |
281.5 |
| Feb 11 2015 |
3270 |
281.5 |
| Feb 04 2015 |
2965 |
314.13 |
| Feb 04 2015 |
1809 |
280.84 |
| Feb 04 2015 |
2013 |
281.5 |
| Feb 04 2015 |
3276 |
281.5 |
| Jan 28 2015 |
2965 |
314.13 |
| Jan 28 2015 |
1805 |
280.84 |
| Jan 28 2015 |
2021 |
281.5 |
| Jan 28 2015 |
3289 |
281.5 |
| Jan 21 2015 |
2966 |
314.13 |
| Jan 21 2015 |
1815 |
280.84 |
| Jan 21 2015 |
2032 |
281.5 |
| Jan 21 2015 |
3306 |
281.5 |
| Jan 14 2015 |
2966 |
314.13 |
| Jan 14 2015 |
1819 |
280.84 |
| Jan 14 2015 |
2039 |
281.5 |
| Jan 14 2015 |
3314 |
281.5 |
| Jan 07 2015 |
2966 |
314.13 |
| Jan 07 2015 |
1819 |
280.84 |
| Jan 07 2015 |
2038 |
281.5 |
| Jan 07 2015 |
3310 |
281.5 |
| Dec 31 2014 |
2964 |
314.13 |
| Dec 31 2014 |
1819 |
280.84 |
| Dec 31 2014 |
2038 |
281.5 |
| Dec 31 2014 |
3309 |
281.5 |
| Dec 24 2014 |
2964 |
314.13 |
| Dec 24 2014 |
1819 |
280.84 |
| Dec 24 2014 |
2038 |
281.5 |
| Dec 24 2014 |
3309 |
281.5 |
| Dec 17 2014 |
2964 |
314.13 |
| Dec 17 2014 |
1819 |
280.84 |
| Dec 17 2014 |
2039 |
281.5 |
| Dec 17 2014 |
3311 |
281.5 |
| Dec 10 2014 |
2964 |
314.13 |
| Dec 10 2014 |
1819 |
280.84 |
| Dec 10 2014 |
2039 |
281.5 |
| Dec 10 2014 |
3311 |
281.5 |
| Dec 03 2014 |
2965 |
314.13 |
| Dec 03 2014 |
1819 |
280.84 |
| Dec 03 2014 |
2039 |
281.5 |
| Dec 03 2014 |
3311 |
281.5 |
| Nov 26 2014 |
2965 |
314.13 |
| Nov 26 2014 |
1819 |
280.84 |
| Nov 26 2014 |
2039 |
281.5 |
| Nov 26 2014 |
3311 |
281.5 |
| Nov 19 2014 |
2964 |
314.13 |
| Nov 19 2014 |
1819 |
280.84 |
| Nov 19 2014 |
2039 |
281.5 |
| Nov 19 2014 |
3311 |
281.5 |
| Nov 12 2014 |
2964 |
314.13 |
| Nov 12 2014 |
1819 |
280.84 |
| Nov 12 2014 |
2039 |
281.5 |
| Nov 12 2014 |
3311 |
281.5 |
| Nov 05 2014 |
2964 |
314.13 |
| Nov 05 2014 |
1819 |
280.84 |
| Nov 05 2014 |
2039 |
281.5 |
| Nov 05 2014 |
3311 |
281.5 |
| Oct 29 2014 |
2964 |
314.13 |
| Oct 29 2014 |
1819 |
280.84 |
| Oct 29 2014 |
2039 |
281.5 |
| Oct 29 2014 |
3312 |
281.5 |
| Oct 22 2014 |
2964 |
314.13 |
| Oct 22 2014 |
1814 |
280.84 |
| Oct 22 2014 |
2033 |
281.5 |
| Oct 22 2014 |
3322 |
281.5 |
| Oct 15 2014 |
2964 |
314.13 |
| Oct 15 2014 |
1812 |
280.84 |
| Oct 15 2014 |
2033 |
281.5 |
| Oct 15 2014 |
3321 |
281.5 |
| Oct 08 2014 |
2966 |
314.13 |
| Oct 08 2014 |
1818 |
280.84 |
| Oct 08 2014 |
2031 |
281.5 |
| Oct 08 2014 |
3323 |
281.5 |
| Oct 01 2014 |
2963 |
314.13 |
| Oct 01 2014 |
1819 |
280.84 |
| Oct 01 2014 |
2038 |
281.5 |
| Oct 01 2014 |
3325 |
281.5 |
| Sep 24 2014 |
2945 |
314.13 |
| Sep 24 2014 |
1816 |
280.84 |
| Sep 24 2014 |
2042 |
281.5 |
| Sep 24 2014 |
3311 |
281.5 |
| Sep 17 2014 |
2941 |
314.13 |
| Sep 17 2014 |
1812 |
280.84 |
| Sep 17 2014 |
2062 |
281.29 |
| Sep 17 2014 |
3330 |
281.29 |
| Sep 10 2014 |
2939 |
314.13 |
| Sep 10 2014 |
1813 |
280.84 |
| Sep 10 2014 |
2041 |
281.29 |
| Sep 10 2014 |
3323 |
281.29 |
| Sep 03 2014 |
2943 |
314.13 |
| Sep 03 2014 |
1809 |
280.84 |
| Sep 03 2014 |
1746 |
274.44 |
| Sep 03 2014 |
2951 |
274.44 |
| Aug 27 2014 |
2882 |
314.13 |
| Aug 27 2014 |
1805 |
280.84 |
| Aug 27 2014 |
1784 |
274.44 |
| Aug 27 2014 |
2958 |
274.44 |
| Aug 20 2014 |
2870 |
314.13 |
| Aug 20 2014 |
1815 |
280.84 |
| Aug 20 2014 |
1780 |
274.44 |
| Aug 20 2014 |
2958 |
274.44 |
| Aug 13 2014 |
2926 |
314.13 |
| Aug 13 2014 |
1823 |
280.84 |
| Aug 13 2014 |
1598 |
269.58 |
| Aug 13 2014 |
2663 |
269.58 |
| Aug 06 2014 |
2894 |
314.13 |
| Aug 06 2014 |
1857 |
280.84 |
| Aug 06 2014 |
1634 |
269.58 |
| Aug 06 2014 |
2669 |
269.58 |
| Jul 30 2014 |
2963 |
314.13 |
| Jul 30 2014 |
1873 |
280.84 |
| Jul 30 2014 |
1653 |
269.58 |
| Jul 30 2014 |
2688 |
269.58 |
| Jul 23 2014 |
2903 |
314.13 |
| Jul 23 2014 |
1889 |
280.84 |
| Jul 23 2014 |
1644 |
269.58 |
| Jul 23 2014 |
2712 |
269.58 |
| Jul 16 2014 |
2970 |
314.13 |
| Jul 16 2014 |
1906 |
280.84 |
| Jul 16 2014 |
1629 |
269.58 |
| Jul 16 2014 |
2689 |
269.58 |
| Jul 09 2014 |
2890 |
314.13 |
| Jul 09 2014 |
2741 |
300.56 |
| Jul 09 2014 |
1670 |
269.58 |
| Jul 09 2014 |
2697 |
269.58 |
| Jul 02 2014 |
3015 |
314.13 |
| Jul 02 2014 |
2793 |
300.56 |
| Jul 02 2014 |
1681 |
269.58 |
| Jul 02 2014 |
2767 |
269.58 |
| Jun 25 2014 |
2871 |
314.13 |
| Jun 25 2014 |
2423 |
292.07 |
| Jun 25 2014 |
1624 |
266.81 |
| Jun 25 2014 |
2871 |
271.22 |
| Jun 18 2014 |
2863 |
314.13 |
| Jun 18 2014 |
2449 |
292.07 |
| Jun 18 2014 |
1673 |
266.81 |
| Jun 18 2014 |
2909 |
271.22 |
| Jun 11 2014 |
2966 |
314.13 |
| Jun 11 2014 |
2463 |
292.07 |
| Jun 11 2014 |
1710 |
266.81 |
| Jun 11 2014 |
2939 |
271.22 |
| Jun 04 2014 |
2988 |
314.13 |
| Jun 04 2014 |
2515 |
292.56 |
| Jun 04 2014 |
1785 |
267.05 |
| Jun 04 2014 |
2935 |
270.3 |
| May 28 2014 |
2999 |
314.13 |
| May 28 2014 |
2553 |
292.56 |
| May 28 2014 |
1858 |
268.41 |
| May 28 2014 |
2980 |
270.78 |
| May 21 2014 |
2995 |
314.13 |
| May 21 2014 |
2567 |
292.56 |
| May 21 2014 |
1900 |
268.41 |
| May 21 2014 |
3019 |
270.78 |
| May 14 2014 |
3040 |
314.13 |
| May 14 2014 |
2605 |
292.56 |
| May 14 2014 |
1938 |
268.41 |
| May 14 2014 |
3055 |
270.78 |
| May 07 2014 |
2757 |
296.47 |
| May 07 2014 |
1592 |
260.47 |
| May 07 2014 |
2569 |
263.27 |
| Apr 30 2014 |
2940 |
296.47 |
| Apr 30 2014 |
1698 |
260.47 |
| Apr 30 2014 |
2684 |
263.27 |
| Apr 23 2014 |
3029 |
296.47 |
| Apr 23 2014 |
1728 |
260.47 |
| Apr 23 2014 |
2735 |
263.27 |
| Apr 16 2014 |
3017 |
296.47 |
| Apr 16 2014 |
1740 |
260.47 |
| Apr 16 2014 |
2744 |
263.27 |
| Apr 09 2014 |
3162 |
296.47 |
| Apr 09 2014 |
1773 |
260.47 |
| Apr 09 2014 |
2799 |
263.27 |
| Apr 02 2014 |
3192 |
296.47 |
| Apr 02 2014 |
1826 |
260.47 |
| Apr 02 2014 |
2726 |
263.27 |
| Mar 26 2014 |
3166 |
296.47 |
| Mar 26 2014 |
1881 |
260.47 |
| Mar 26 2014 |
2773 |
263.27 |
| Mar 19 2014 |
3160 |
296.47 |
| Mar 19 2014 |
1896 |
260.47 |
| Mar 19 2014 |
2794 |
263.27 |
| Mar 12 2014 |
3190 |
296.47 |
| Mar 12 2014 |
1918 |
260.47 |
| Mar 12 2014 |
2830 |
263.27 |
| Mar 05 2014 |
3172 |
296.47 |
| Mar 05 2014 |
1968 |
260.47 |
| Mar 05 2014 |
2859 |
263.27 |
| Feb 26 2014 |
3211 |
296.47 |
| Feb 26 2014 |
1990 |
260.47 |
| Feb 26 2014 |
2891 |
263.27 |
| Feb 19 2014 |
3267 |
296.47 |
| Feb 19 2014 |
2013 |
260.47 |
| Feb 19 2014 |
2913 |
263.27 |
| Feb 12 2014 |
3274 |
296.47 |
| Feb 12 2014 |
2010 |
260.47 |
| Feb 12 2014 |
2915 |
263.27 |
| Feb 05 2014 |
3305 |
296.47 |
| Feb 05 2014 |
2056 |
260.47 |
| Feb 05 2014 |
2955 |
263.27 |
| Jan 29 2014 |
3302 |
296.47 |
| Jan 29 2014 |
2084 |
260.47 |
| Jan 29 2014 |
2964 |
263.27 |
| Jan 22 2014 |
3301 |
296.47 |
| Jan 22 2014 |
2094 |
260.47 |
| Jan 22 2014 |
2960 |
263.27 |
| Jan 15 2014 |
3302 |
296.47 |
| Jan 15 2014 |
2102 |
260.47 |
| Jan 15 2014 |
2965 |
263.27 |
| Jan 08 2014 |
3302 |
296.47 |
| Jan 08 2014 |
2105 |
260.47 |
| Jan 08 2014 |
2968 |
263.27 |
| Jan 01 2014 |
3302 |
296.47 |
| Jan 01 2014 |
2107 |
260.47 |
| Jan 01 2014 |
2970 |
263.27 |
| Dec 25 2013 |
3302 |
296.47 |
| Dec 25 2013 |
2107 |
260.47 |
| Dec 25 2013 |
2970 |
263.27 |
| Dec 18 2013 |
3302 |
296.47 |
| Dec 18 2013 |
2107 |
260.47 |
| Dec 18 2013 |
2970 |
263.27 |
| Dec 11 2013 |
3302 |
296.47 |
| Dec 11 2013 |
2107 |
260.47 |
| Dec 11 2013 |
2970 |
263.27 |
| Dec 04 2013 |
3303 |
296.47 |
| Dec 04 2013 |
2107 |
260.47 |
| Dec 04 2013 |
2970 |
263.27 |
| Nov 27 2013 |
3303 |
296.47 |
| Nov 27 2013 |
2107 |
260.47 |
| Nov 27 2013 |
2970 |
263.27 |
| Nov 20 2013 |
3303 |
296.47 |
| Nov 20 2013 |
2107 |
260.47 |
| Nov 20 2013 |
2971 |
263.27 |
| Nov 13 2013 |
3303 |
296.47 |
| Nov 13 2013 |
2107 |
260.47 |
| Nov 13 2013 |
2971 |
263.27 |
| Nov 06 2013 |
3303 |
296.47 |
| Nov 06 2013 |
2107 |
260.47 |
| Nov 06 2013 |
2971 |
263.27 |
| Oct 30 2013 |
3303 |
296.47 |
| Oct 30 2013 |
2107 |
260.47 |
| Oct 30 2013 |
2970 |
263.27 |
| Oct 23 2013 |
3303 |
296.47 |
| Oct 23 2013 |
2107 |
260.47 |
| Oct 23 2013 |
2970 |
263.27 |
| Oct 16 2013 |
3317 |
296.47 |
| Oct 16 2013 |
2107 |
260.47 |
| Oct 16 2013 |
2967 |
263.27 |
| Oct 09 2013 |
3312 |
296.47 |
| Oct 09 2013 |
2157 |
261.12 |
| Oct 09 2013 |
2879 |
261.12 |
| Oct 02 2013 |
3317 |
296.47 |
| Oct 02 2013 |
2162 |
261.12 |
| Oct 02 2013 |
2885 |
261.12 |
| Sep 25 2013 |
3310 |
296.47 |
| Sep 25 2013 |
2163 |
261.12 |
| Sep 25 2013 |
2883 |
261.12 |
| Sep 18 2013 |
3288 |
296.47 |
| Sep 18 2013 |
2154 |
261.12 |
| Sep 18 2013 |
2862 |
261.12 |
| Sep 11 2013 |
3312 |
296.47 |
| Sep 11 2013 |
2449 |
267.72 |
| Sep 11 2013 |
3090 |
264.72 |
| Sep 04 2013 |
3331 |
296.47 |
| Sep 04 2013 |
2467 |
267.72 |
| Sep 04 2013 |
3119 |
264.72 |
| Aug 28 2013 |
3327 |
296.47 |
| Aug 28 2013 |
2497 |
267.72 |
| Aug 28 2013 |
3154 |
264.72 |
| Aug 21 2013 |
3336 |
296.47 |
| Aug 21 2013 |
2535 |
267.72 |
| Aug 21 2013 |
3191 |
264.72 |
| Aug 14 2013 |
3350 |
296.47 |
| Aug 14 2013 |
2179 |
259.11 |
| Aug 14 2013 |
3088 |
264.72 |
| Aug 07 2013 |
3339 |
296.47 |
| Aug 07 2013 |
2365 |
261.77 |
| Aug 07 2013 |
3382 |
268.95 |
| Jul 31 2013 |
3432 |
296.47 |
| Jul 31 2013 |
2393 |
261.77 |
| Jul 31 2013 |
3434 |
268.95 |
| Jul 24 2013 |
3431 |
296.47 |
| Jul 24 2013 |
2822 |
270.42 |
| Jul 24 2013 |
3456 |
268.99 |
| Jul 17 2013 |
2852 |
284.57 |
| Jul 17 2013 |
2846 |
270.76 |
| Jul 17 2013 |
3364 |
267.42 |
| Jul 10 2013 |
2879 |
284.57 |
| Jul 10 2013 |
2892 |
270.76 |
| Jul 10 2013 |
3415 |
267.42 |
| Jul 03 2013 |
3354 |
294.04 |
| Jul 03 2013 |
3402 |
279.36 |
| Jul 03 2013 |
4078 |
278.57 |
| Jun 26 2013 |
3362 |
294.04 |
| Jun 26 2013 |
5852 |
314.72 |
| Jun 26 2013 |
6723 |
310.59 |
| Jun 19 2013 |
3725 |
299.77 |
| Jun 19 2013 |
5962 |
314.72 |
| Jun 19 2013 |
4704 |
285.37 |
| Jun 12 2013 |
4089 |
305.49 |
| Jun 12 2013 |
6447 |
320.29 |
| Jun 12 2013 |
7487 |
316.59 |
| Jun 05 2013 |
4072 |
305.49 |
| Jun 05 2013 |
6366 |
320.29 |
| Jun 05 2013 |
7412 |
316.59 |
| May 29 2013 |
4000 |
305.49 |
| May 29 2013 |
6418 |
320.29 |
| May 29 2013 |
7427 |
316.59 |
| May 22 2013 |
4122 |
305.49 |
| May 22 2013 |
5105 |
301.84 |
| May 22 2013 |
5307 |
289.93 |
| May 15 2013 |
4162 |
305.49 |
| May 15 2013 |
2691 |
259.13 |
| May 15 2013 |
3295 |
259.13 |
| May 08 2013 |
4168 |
305.49 |
| May 08 2013 |
2678 |
259.13 |
| May 08 2013 |
3268 |
259.13 |
| May 01 2013 |
4292 |
305.49 |
| May 01 2013 |
2774 |
259.13 |
| May 01 2013 |
3355 |
259.13 |
| Apr 24 2013 |
4224 |
305.49 |
| Apr 24 2013 |
2817 |
259.13 |
| Apr 24 2013 |
3407 |
259.13 |
| Apr 17 2013 |
4301 |
305.49 |
| Apr 17 2013 |
2875 |
259.13 |
| Apr 17 2013 |
3466 |
259.13 |
| Apr 10 2013 |
2255 |
258.47 |
| Apr 10 2013 |
2872 |
259.13 |
| Apr 10 2013 |
2698 |
242.01 |
| Apr 03 2013 |
2285 |
258.47 |
| Apr 03 2013 |
2870 |
259.13 |
| Apr 03 2013 |
2730 |
242.01 |
| Mar 27 2013 |
2346 |
258.47 |
| Mar 27 2013 |
2919 |
259.13 |
| Mar 27 2013 |
2768 |
242.01 |
| Mar 20 2013 |
2352 |
258.47 |
| Mar 20 2013 |
2889 |
259.13 |
| Mar 20 2013 |
2797 |
242.01 |
| Mar 13 2013 |
3285 |
305.49 |
| Mar 13 2013 |
2827 |
242.01 |
| Oct 19 2012 |
2164 |
258.47 |
| Oct 19 2012 |
3864 |
291.8 |
| Oct 19 2012 |
4474 |
285.5 |
| Sep 23 2012 |
2176 |
258.47 |
| Sep 23 2012 |
3847 |
291.8 |
| Sep 23 2012 |
4469 |
285.5 |
| Aug 31 2012 |
890 |
211.45 |
| Aug 31 2012 |
4449 |
305.38 |
| Aug 31 2012 |
4671 |
289.84 |
| Aug 24 2012 |
888 |
211.45 |
| Aug 24 2012 |
4411 |
305.38 |
| Aug 24 2012 |
4646 |
289.84 |
| Aug 10 2012 |
902 |
211.45 |
| Aug 10 2012 |
4333 |
305.38 |
| Aug 10 2012 |
4588 |
289.84 |
| Aug 03 2012 |
893 |
211.45 |
| Aug 03 2012 |
4270 |
305.38 |
| Aug 03 2012 |
4545 |
289.84 |
| Jul 27 2012 |
888 |
211.45 |
| Jul 27 2012 |
4196 |
305.38 |
| Jul 27 2012 |
4497 |
289.84 |
| Jul 06 2012 |
902 |
211.45 |
| Jul 06 2012 |
4118 |
305.38 |
| Jul 06 2012 |
4449 |
289.84 |
| Jun 22 2012 |
925 |
211.45 |
| Jun 22 2012 |
4862 |
326.63 |
| Jun 22 2012 |
4817 |
297.84 |
| Jun 15 2012 |
909 |
211.45 |
| Jun 15 2012 |
4928 |
326.63 |
| Jun 15 2012 |
5147 |
297.84 |
| Jun 08 2012 |
919 |
211.45 |
| Jun 08 2012 |
4885 |
326.63 |
| Jun 08 2012 |
5131 |
297.84 |
| Jun 01 2012 |
991 |
211.45 |
| Jun 01 2012 |
4721 |
326.63 |
| Jun 01 2012 |
5134 |
297.84 |
| May 25 2012 |
961 |
211.45 |
| May 25 2012 |
1246 |
211.45 |
| May 18 2012 |
1061 |
211.45 |
| May 18 2012 |
1332 |
211.45 |
| May 11 2012 |
1072 |
211.45 |
| May 11 2012 |
1368 |
211.45 |
| May 04 2012 |
1007 |
211.45 |
| May 04 2012 |
1340 |
211.45 |
| Apr 27 2012 |
929 |
211.45 |
| Apr 27 2012 |
1342 |
211.45 |
