| Apr 14 2017 |
22964 |
554.13 |
| Apr 14 2017 |
30278 |
554.13 |
| Apr 07 2017 |
22754 |
554.13 |
| Apr 07 2017 |
29970 |
554.13 |
| Mar 31 2017 |
22784 |
554.13 |
| Mar 31 2017 |
30185 |
554.13 |
| Mar 24 2017 |
22301 |
554.13 |
| Mar 24 2017 |
29670 |
554.13 |
| Mar 17 2017 |
22625 |
554.13 |
| Mar 17 2017 |
29865 |
554.13 |
| Mar 10 2017 |
22588 |
554.13 |
| Mar 10 2017 |
29855 |
554.13 |
| Mar 03 2017 |
22357 |
554.13 |
| Mar 03 2017 |
29664 |
554.13 |
| Feb 24 2017 |
22575 |
554.13 |
| Feb 24 2017 |
29691 |
554.13 |
| Feb 17 2017 |
22492 |
554.13 |
| Feb 17 2017 |
29613 |
554.13 |
| Feb 10 2017 |
22764 |
554.13 |
| Feb 10 2017 |
29737 |
554.13 |
| Feb 03 2017 |
22715 |
554.13 |
| Feb 03 2017 |
29685 |
554.13 |
| Jan 27 2017 |
22703 |
554.13 |
| Jan 27 2017 |
29686 |
554.13 |
| Jan 20 2017 |
22651 |
554.13 |
| Jan 20 2017 |
29649 |
554.13 |
| Jan 13 2017 |
22617 |
554.13 |
| Jan 13 2017 |
29629 |
554.13 |
| Jan 06 2017 |
22617 |
554.13 |
| Jan 06 2017 |
29635 |
554.13 |
| Dec 30 2016 |
22618 |
554.13 |
| Dec 30 2016 |
29646 |
554.13 |
| Dec 23 2016 |
22618 |
554.13 |
| Dec 23 2016 |
29646 |
554.13 |
| Dec 16 2016 |
22618 |
554.13 |
| Dec 16 2016 |
29638 |
554.13 |
| Dec 09 2016 |
22610 |
554.13 |
| Dec 09 2016 |
29633 |
554.13 |
| Dec 02 2016 |
22610 |
554.13 |
| Dec 02 2016 |
29634 |
554.13 |
| Nov 25 2016 |
22610 |
554.13 |
| Nov 25 2016 |
29631 |
554.13 |
| Nov 18 2016 |
22610 |
554.13 |
| Nov 18 2016 |
29631 |
554.13 |
| Nov 11 2016 |
22569 |
554.13 |
| Nov 11 2016 |
29598 |
554.13 |
| Nov 04 2016 |
22569 |
554.13 |
| Nov 04 2016 |
29598 |
554.13 |
| Oct 28 2016 |
22582 |
554.13 |
| Oct 28 2016 |
29611 |
554.13 |
| Oct 21 2016 |
22611 |
554.13 |
| Oct 21 2016 |
29628 |
554.13 |
| Oct 14 2016 |
22631 |
554.13 |
| Oct 14 2016 |
29582 |
554.13 |
| Oct 07 2016 |
22661 |
554.13 |
| Oct 07 2016 |
29625 |
554.13 |
| Sep 30 2016 |
22675 |
554.13 |
| Sep 30 2016 |
29669 |
554.13 |
| Sep 23 2016 |
22376 |
554.13 |
| Sep 23 2016 |
29477 |
554.13 |
| Sep 16 2016 |
22278 |
554.13 |
| Sep 16 2016 |
29501 |
554.13 |
| Sep 09 2016 |
22390 |
554.13 |
| Sep 09 2016 |
29593 |
554.13 |
| Sep 02 2016 |
22446 |
554.13 |
| Sep 02 2016 |
29746 |
554.13 |
| Aug 26 2016 |
22267 |
554.13 |
| Aug 26 2016 |
29549 |
554.13 |
| Aug 19 2016 |
22279 |
554.13 |
| Aug 19 2016 |
29540 |
554.13 |
| Aug 12 2016 |
22345 |
554.13 |
| Aug 12 2016 |
31983 |
554.13 |
| Aug 05 2016 |
22389 |
554.13 |
| Aug 05 2016 |
32087 |
554.13 |
| Jul 29 2016 |
22254 |
554.13 |
| Jul 29 2016 |
32350 |
554.13 |
| Jul 22 2016 |
22399 |
554.13 |
| Jul 22 2016 |
32606 |
554.13 |
| Jun 22 2016 |
22742 |
554.13 |
| Jun 22 2016 |
33685 |
554.13 |
| Jun 15 2016 |
23076 |
554.13 |
| Jun 15 2016 |
34079 |
554.13 |
| Jun 08 2016 |
23200 |
554.13 |
| Jun 08 2016 |
34263 |
554.13 |
| Jun 01 2016 |
23292 |
554.13 |
| Jun 01 2016 |
34560 |
554.13 |
| May 25 2016 |
23237 |
554.13 |
| May 25 2016 |
34347 |
554.13 |
| May 18 2016 |
23335 |
554.13 |
| May 18 2016 |
34660 |
554.13 |
| May 11 2016 |
23393 |
554.13 |
| May 11 2016 |
34678 |
554.13 |
| May 04 2016 |
23243 |
554.13 |
| May 04 2016 |
34540 |
554.13 |
| Mar 11 2015 |
13512 |
429.6 |
| Mar 11 2015 |
19598 |
429.6 |
| Mar 04 2015 |
13714 |
429.6 |
| Mar 04 2015 |
19824 |
429.6 |
| Feb 25 2015 |
13632 |
429.6 |
| Feb 25 2015 |
19800 |
429.6 |
| Feb 18 2015 |
13695 |
429.6 |
| Feb 18 2015 |
19879 |
429.6 |
| Feb 11 2015 |
13734 |
429.6 |
| Feb 11 2015 |
19896 |
429.6 |
| Feb 04 2015 |
13738 |
429.6 |
| Feb 04 2015 |
19910 |
429.6 |
| Jan 28 2015 |
13768 |
429.6 |
| Jan 28 2015 |
19911 |
429.6 |
| Jan 21 2015 |
13753 |
429.6 |
| Jan 21 2015 |
19926 |
429.6 |
| Jan 14 2015 |
13749 |
429.6 |
| Jan 14 2015 |
19936 |
429.6 |
| Jan 07 2015 |
13720 |
429.6 |
| Jan 07 2015 |
19909 |
429.6 |
| Dec 31 2014 |
13720 |
429.6 |
| Dec 31 2014 |
19919 |
429.6 |
| Dec 24 2014 |
13720 |
429.6 |
| Dec 24 2014 |
19919 |
429.6 |
| Dec 17 2014 |
13704 |
429.6 |
| Dec 17 2014 |
19911 |
429.6 |
| Dec 10 2014 |
13704 |
429.6 |
| Dec 10 2014 |
19911 |
429.6 |
| Dec 03 2014 |
13704 |
429.6 |
| Dec 03 2014 |
19911 |
429.6 |
| Nov 26 2014 |
13704 |
429.6 |
| Nov 26 2014 |
19911 |
429.6 |
| Nov 19 2014 |
13704 |
429.6 |
| Nov 19 2014 |
19910 |
429.6 |
| Nov 12 2014 |
13704 |
429.6 |
| Nov 12 2014 |
19911 |
429.6 |
| Nov 05 2014 |
13704 |
429.6 |
| Nov 05 2014 |
19911 |
429.6 |
| Oct 29 2014 |
13704 |
429.6 |
| Oct 29 2014 |
19908 |
429.6 |
| Oct 22 2014 |
13657 |
429.6 |
| Oct 22 2014 |
19922 |
429.6 |
| Oct 15 2014 |
13638 |
429.6 |
| Oct 15 2014 |
19864 |
429.6 |
| Oct 08 2014 |
13618 |
429.6 |
| Oct 08 2014 |
19852 |
429.6 |
| Oct 01 2014 |
13642 |
429.6 |
| Oct 01 2014 |
19875 |
429.6 |
| Sep 24 2014 |
13599 |
429.6 |
| Sep 24 2014 |
19886 |
429.6 |
| Sep 17 2014 |
13659 |
429.6 |
| Sep 17 2014 |
19864 |
429.6 |
| Sep 10 2014 |
13546 |
429.6 |
| Sep 10 2014 |
19875 |
429.6 |
| Sep 03 2014 |
13540 |
429.6 |
| Sep 03 2014 |
19933 |
429.6 |
| Aug 27 2014 |
13657 |
429.6 |
| Aug 27 2014 |
19974 |
429.6 |
| Aug 20 2014 |
13593 |
429.6 |
| Aug 20 2014 |
19989 |
429.6 |
| Aug 13 2014 |
13629 |
429.6 |
| Aug 13 2014 |
20044 |
429.6 |
| Aug 06 2014 |
13663 |
429.6 |
| Aug 06 2014 |
20103 |
429.6 |
| Jul 30 2014 |
13663 |
429.6 |
| Jul 30 2014 |
20241 |
429.6 |
| Jul 23 2014 |
13541 |
429.6 |
| Jul 23 2014 |
20099 |
429.6 |
| Jul 16 2014 |
13535 |
429.6 |
| Jul 16 2014 |
20100 |
429.6 |
| Jul 09 2014 |
13658 |
429.6 |
| Jul 09 2014 |
20120 |
429.6 |
| Jul 02 2014 |
13775 |
429.6 |
| Jul 02 2014 |
20299 |
429.6 |
| Jun 25 2014 |
13908 |
429.6 |
| Jun 25 2014 |
20373 |
429.6 |
| Jun 18 2014 |
14013 |
429.6 |
| Jun 18 2014 |
20391 |
429.6 |
| Jun 11 2014 |
14042 |
429.6 |
| Jun 11 2014 |
20615 |
429.6 |
| Jun 04 2014 |
14332 |
429.6 |
| Jun 04 2014 |
20789 |
429.6 |
| May 28 2014 |
14347 |
429.6 |
| May 28 2014 |
20755 |
429.6 |
| May 21 2014 |
14435 |
429.6 |
| May 21 2014 |
20861 |
429.6 |
| May 14 2014 |
14531 |
429.6 |
| May 14 2014 |
20961 |
429.6 |
| May 07 2014 |
14335 |
429.6 |
| May 07 2014 |
20673 |
429.6 |
| Apr 30 2014 |
14822 |
429.6 |
| Apr 30 2014 |
21139 |
429.6 |
| Apr 23 2014 |
10359 |
391.6 |
| Apr 23 2014 |
14966 |
429.6 |
| Apr 23 2014 |
18553 |
410.6 |
| Apr 16 2014 |
10450 |
392.2 |
| Apr 16 2014 |
14865 |
429.6 |
| Apr 16 2014 |
17583 |
404.67 |
| Apr 09 2014 |
10838 |
392.2 |
| Apr 09 2014 |
15003 |
429.6 |
| Apr 09 2014 |
17874 |
404.67 |
| Apr 02 2014 |
10850 |
392.2 |
| Apr 02 2014 |
15169 |
429.6 |
| Apr 02 2014 |
17525 |
404.67 |
| Mar 26 2014 |
10661 |
392.2 |
| Mar 26 2014 |
15455 |
429.6 |
| Mar 26 2014 |
17490 |
404.67 |
| Mar 19 2014 |
10643 |
392.2 |
| Mar 19 2014 |
15564 |
429.6 |
| Mar 19 2014 |
17498 |
404.67 |
| Mar 12 2014 |
10634 |
392.2 |
| Mar 12 2014 |
15757 |
392.2 |
| Mar 05 2014 |
10497 |
392.2 |
| Mar 05 2014 |
15697 |
392.2 |
| Feb 26 2014 |
10476 |
392.2 |
| Feb 26 2014 |
15703 |
392.2 |
| Feb 19 2014 |
10523 |
392.2 |
| Feb 19 2014 |
15741 |
392.2 |
| Feb 12 2014 |
10521 |
392.2 |
| Feb 12 2014 |
20674 |
479.14 |
| Feb 12 2014 |
19848 |
421.18 |
| Feb 05 2014 |
10556 |
392.2 |
| Feb 05 2014 |
20836 |
479.14 |
| Feb 05 2014 |
19928 |
421.18 |
| Jan 29 2014 |
10514 |
392.2 |
| Jan 29 2014 |
20993 |
479.14 |
| Jan 29 2014 |
19947 |
421.18 |
| Jan 22 2014 |
10467 |
392.2 |
| Jan 22 2014 |
20938 |
479.14 |
| Jan 22 2014 |
19877 |
421.18 |
| Jan 15 2014 |
10471 |
392.2 |
| Jan 15 2014 |
20994 |
479.14 |
| Jan 15 2014 |
19913 |
421.18 |
| Jan 08 2014 |
10419 |
392.2 |
| Jan 08 2014 |
21030 |
479.14 |
| Jan 08 2014 |
19855 |
421.18 |
| Jan 01 2014 |
10419 |
392.2 |
| Jan 01 2014 |
21036 |
479.14 |
| Jan 01 2014 |
19856 |
421.18 |
| Dec 25 2013 |
10419 |
392.2 |
| Dec 25 2013 |
21036 |
479.14 |
| Dec 25 2013 |
19863 |
421.18 |
| Dec 18 2013 |
10419 |
392.2 |
| Dec 18 2013 |
21036 |
479.14 |
| Dec 18 2013 |
19863 |
421.18 |
| Dec 11 2013 |
10420 |
392.2 |
| Dec 11 2013 |
21036 |
479.14 |
| Dec 11 2013 |
19864 |
421.18 |
| Dec 04 2013 |
10421 |
392.2 |
| Dec 04 2013 |
21038 |
479.14 |
| Dec 04 2013 |
19865 |
421.18 |
| Nov 27 2013 |
10421 |
392.2 |
| Nov 27 2013 |
21038 |
479.14 |
| Nov 27 2013 |
19865 |
421.18 |
| Nov 20 2013 |
10421 |
392.2 |
| Nov 20 2013 |
21038 |
479.14 |
| Nov 20 2013 |
19866 |
421.18 |
| Nov 13 2013 |
10421 |
392.2 |
| Nov 13 2013 |
21040 |
479.14 |
| Nov 13 2013 |
19866 |
421.18 |
| Nov 06 2013 |
10421 |
392.2 |
| Nov 06 2013 |
21041 |
479.14 |
| Nov 06 2013 |
19866 |
421.18 |
| Oct 30 2013 |
10421 |
392.2 |
| Oct 30 2013 |
21039 |
479.14 |
| Oct 30 2013 |
19864 |
421.18 |
| Oct 23 2013 |
10416 |
392.2 |
| Oct 23 2013 |
21040 |
479.14 |
| Oct 23 2013 |
19862 |
421.18 |
| Oct 16 2013 |
10448 |
392.2 |
| Oct 16 2013 |
20996 |
479.14 |
| Oct 16 2013 |
19860 |
421.18 |
| Oct 09 2013 |
10348 |
392.2 |
| Oct 09 2013 |
20977 |
479.14 |
| Oct 09 2013 |
19728 |
421.18 |
| Oct 02 2013 |
10362 |
392.2 |
| Oct 02 2013 |
20960 |
479.14 |
| Oct 02 2013 |
19756 |
421.18 |
| Sep 25 2013 |
10332 |
392.2 |
| Sep 25 2013 |
20868 |
479.14 |
| Sep 25 2013 |
19704 |
421.18 |
| Sep 18 2013 |
10259 |
392.2 |
| Sep 18 2013 |
20777 |
479.14 |
| Sep 18 2013 |
19544 |
421.18 |
| Sep 11 2013 |
10256 |
392.2 |
| Sep 11 2013 |
20647 |
479.14 |
| Sep 11 2013 |
19444 |
421.18 |
| Sep 04 2013 |
10376 |
392.2 |
| Sep 04 2013 |
20595 |
479.14 |
| Sep 04 2013 |
19551 |
421.18 |
| Aug 28 2013 |
10360 |
392.2 |
| Aug 28 2013 |
20540 |
479.14 |
| Aug 28 2013 |
19504 |
421.18 |
| Aug 21 2013 |
10405 |
392.2 |
| Aug 21 2013 |
20651 |
479.14 |
| Aug 21 2013 |
19628 |
421.18 |
| Aug 14 2013 |
10453 |
392.2 |
| Aug 14 2013 |
20764 |
479.14 |
| Aug 14 2013 |
19391 |
421.18 |
| Aug 07 2013 |
10471 |
392.2 |
| Aug 07 2013 |
21028 |
479.14 |
| Aug 07 2013 |
19604 |
421.18 |
| Jul 31 2013 |
10635 |
392.2 |
| Jul 31 2013 |
21201 |
479.14 |
| Jul 31 2013 |
19806 |
421.18 |
| Jul 24 2013 |
10563 |
392.2 |
| Jul 24 2013 |
21392 |
479.14 |
| Jul 24 2013 |
19912 |
421.18 |
| Jul 17 2013 |
10587 |
392.2 |
| Jul 17 2013 |
21494 |
479.14 |
| Jul 17 2013 |
19973 |
421.18 |
| Jul 10 2013 |
10624 |
392.2 |
| Jul 10 2013 |
21687 |
479.14 |
| Jul 10 2013 |
20194 |
421.18 |
| Jul 03 2013 |
10633 |
392.2 |
| Jul 03 2013 |
21874 |
479.14 |
| Jul 03 2013 |
20163 |
421.18 |
| Jun 26 2013 |
10617 |
392.2 |
| Jun 26 2013 |
22190 |
479.14 |
| Jun 26 2013 |
20374 |
421.18 |
| Jun 19 2013 |
10767 |
392.2 |
| Jun 19 2013 |
22431 |
479.14 |
| Jun 19 2013 |
20351 |
421.18 |
| Jun 12 2013 |
10837 |
392.2 |
| Jun 12 2013 |
22486 |
479.14 |
| Jun 12 2013 |
20587 |
421.18 |
| Jun 05 2013 |
10756 |
392.2 |
| Jun 05 2013 |
22132 |
479.14 |
| Jun 05 2013 |
20419 |
421.18 |
| May 29 2013 |
10655 |
392.2 |
| May 29 2013 |
22185 |
479.14 |
| May 29 2013 |
20418 |
421.18 |
| May 22 2013 |
10894 |
392.2 |
| May 22 2013 |
22506 |
479.14 |
| May 22 2013 |
20807 |
421.18 |
| May 15 2013 |
10914 |
392.2 |
| May 15 2013 |
22625 |
479.14 |
| May 15 2013 |
20790 |
421.18 |
| May 08 2013 |
10911 |
392.2 |
| May 08 2013 |
22523 |
479.14 |
| May 08 2013 |
20736 |
421.18 |
| May 01 2013 |
11167 |
392.2 |
| May 01 2013 |
22643 |
479.14 |
| May 01 2013 |
20885 |
421.18 |
| Apr 24 2013 |
20068 |
454.39 |
| Apr 24 2013 |
25880 |
454.39 |
| Apr 17 2013 |
20048 |
454.39 |
| Apr 17 2013 |
25992 |
454.39 |
| Apr 10 2013 |
19719 |
454.39 |
| Apr 10 2013 |
25818 |
454.39 |
| Apr 03 2013 |
19541 |
454.39 |
| Apr 03 2013 |
25744 |
454.39 |
| Mar 27 2013 |
15918 |
420.97 |
| Mar 27 2013 |
20655 |
420.97 |
| Mar 20 2013 |
15668 |
420.97 |
| Mar 20 2013 |
20622 |
420.97 |
| Mar 13 2013 |
20573 |
420.97 |
| Oct 19 2012 |
12317 |
401.58 |
| Oct 19 2012 |
16675 |
401.58 |
| Sep 23 2012 |
12257 |
401.58 |
| Sep 23 2012 |
16578 |
401.58 |
| Aug 31 2012 |
11964 |
401.58 |
| Aug 31 2012 |
16252 |
401.58 |
| Aug 24 2012 |
11840 |
401.58 |
| Aug 24 2012 |
16141 |
401.58 |
| Aug 10 2012 |
11474 |
401.58 |
| Aug 10 2012 |
15797 |
401.58 |
| Aug 03 2012 |
11276 |
401.58 |
| Aug 03 2012 |
15615 |
401.58 |
| Jul 27 2012 |
10963 |
401.58 |
| Jul 27 2012 |
15357 |
401.58 |
| Jul 06 2012 |
10456 |
401.58 |
| Jul 06 2012 |
14977 |
401.58 |
| Jun 22 2012 |
9489 |
401.58 |
| Jun 22 2012 |
14289 |
401.58 |
| Jun 15 2012 |
9506 |
401.58 |
| Jun 15 2012 |
14727 |
401.58 |
| Jun 08 2012 |
9478 |
401.58 |
| Jun 08 2012 |
14593 |
401.58 |
| Jun 01 2012 |
9076 |
401.58 |
| Jun 01 2012 |
14433 |
401.58 |
| May 25 2012 |
6886 |
387.56 |
| May 25 2012 |
12018 |
387.56 |
| May 18 2012 |
7002 |
387.56 |
| May 18 2012 |
12179 |
387.56 |
| May 11 2012 |
6898 |
387.56 |
| May 11 2012 |
12192 |
387.56 |
| May 04 2012 |
6623 |
387.56 |
| May 04 2012 |
11903 |
387.56 |
| Apr 27 2012 |
6460 |
387.56 |
| Apr 27 2012 |
11656 |
387.56 |
