Jul 21 2017 |
20075 |
544.87 |
Jul 21 2017 |
28139 |
544.87 |
Jul 14 2017 |
20216 |
544.87 |
Jul 14 2017 |
28286 |
544.87 |
Jul 07 2017 |
20262 |
544.87 |
Jul 07 2017 |
28377 |
544.87 |
Jun 30 2017 |
20382 |
544.87 |
Jun 30 2017 |
28453 |
544.87 |
Jun 23 2017 |
21505 |
544.87 |
Jun 23 2017 |
28651 |
544.87 |
Jun 16 2017 |
21539 |
544.87 |
Jun 16 2017 |
28641 |
544.87 |
Jun 09 2017 |
21634 |
544.87 |
Jun 09 2017 |
28555 |
544.87 |
Jun 02 2017 |
21677 |
544.87 |
Jun 02 2017 |
28948 |
544.87 |
May 26 2017 |
21373 |
536.85 |
May 26 2017 |
28394 |
536.85 |
May 19 2017 |
21421 |
536.85 |
May 19 2017 |
28767 |
536.85 |
May 12 2017 |
21586 |
536.85 |
May 12 2017 |
28891 |
536.85 |
May 05 2017 |
21528 |
536.85 |
May 05 2017 |
28816 |
536.85 |
Apr 28 2017 |
21219 |
536.85 |
Apr 28 2017 |
28447 |
536.85 |
Apr 21 2017 |
20443 |
521.28 |
Apr 21 2017 |
27161 |
521.28 |
Apr 14 2017 |
17964 |
491.51 |
Apr 14 2017 |
20448 |
521.28 |
Apr 14 2017 |
25710 |
509.26 |
Apr 07 2017 |
17781 |
491.51 |
Apr 07 2017 |
20596 |
521.28 |
Apr 07 2017 |
25416 |
509.26 |
Mar 31 2017 |
17790 |
491.51 |
Mar 31 2017 |
20942 |
521.28 |
Mar 31 2017 |
25613 |
509.26 |
Mar 24 2017 |
17442 |
491.51 |
Mar 24 2017 |
20669 |
521.28 |
Mar 24 2017 |
25173 |
509.26 |
Mar 17 2017 |
17696 |
491.51 |
Mar 17 2017 |
20769 |
521.28 |
Mar 17 2017 |
25360 |
509.26 |
Mar 10 2017 |
17691 |
491.51 |
Mar 10 2017 |
20893 |
521.28 |
Mar 10 2017 |
25395 |
509.26 |
Mar 03 2017 |
17529 |
491.51 |
Mar 03 2017 |
20791 |
521.28 |
Mar 03 2017 |
25254 |
509.26 |
Feb 24 2017 |
17709 |
491.51 |
Feb 24 2017 |
20656 |
521.28 |
Feb 24 2017 |
25283 |
509.26 |
Feb 17 2017 |
17683 |
491.51 |
Feb 17 2017 |
20391 |
521.28 |
Feb 17 2017 |
25232 |
509.26 |
Feb 10 2017 |
17902 |
491.51 |
Feb 10 2017 |
20413 |
521.28 |
Feb 10 2017 |
25356 |
509.26 |
Feb 03 2017 |
17847 |
491.51 |
Feb 03 2017 |
20422 |
521.28 |
Feb 03 2017 |
25303 |
509.26 |
Jan 27 2017 |
17829 |
491.51 |
Jan 27 2017 |
20453 |
521.28 |
Jan 27 2017 |
25298 |
509.26 |
Jan 20 2017 |
17772 |
491.51 |
Jan 20 2017 |
20431 |
521.28 |
Jan 20 2017 |
25240 |
509.26 |
Jan 13 2017 |
17740 |
491.51 |
Jan 13 2017 |
20443 |
521.28 |
Jan 13 2017 |
25207 |
509.26 |
Jan 06 2017 |
17740 |
491.51 |
Jan 06 2017 |
20448 |
521.28 |
Jan 06 2017 |
25212 |
509.26 |
Dec 30 2016 |
17741 |
491.51 |
Dec 30 2016 |
20459 |
521.28 |
Dec 30 2016 |
25224 |
509.26 |
Dec 23 2016 |
17741 |
491.51 |
Dec 23 2016 |
20459 |
521.28 |
Dec 23 2016 |
25224 |
509.26 |
Dec 16 2016 |
17741 |
491.51 |
Dec 16 2016 |
20449 |
521.28 |
Dec 16 2016 |
25219 |
509.26 |
Dec 09 2016 |
17737 |
491.51 |
Dec 09 2016 |
20448 |
521.28 |
Dec 09 2016 |
25220 |
509.26 |
Dec 02 2016 |
17737 |
491.51 |
Dec 02 2016 |
20448 |
521.28 |
Dec 02 2016 |
25220 |
509.26 |
Nov 25 2016 |
17737 |
491.51 |
Nov 25 2016 |
20444 |
521.28 |
Nov 25 2016 |
25217 |
509.26 |
Nov 18 2016 |
17737 |
491.51 |
Nov 18 2016 |
20444 |
521.28 |
Nov 18 2016 |
25217 |
509.26 |
Nov 11 2016 |
17711 |
491.51 |
Nov 11 2016 |
20444 |
521.28 |
Nov 11 2016 |
25193 |
509.26 |
Nov 04 2016 |
17711 |
491.51 |
Nov 04 2016 |
20444 |
521.28 |
Nov 04 2016 |
25193 |
509.26 |
Oct 28 2016 |
17726 |
491.51 |
Oct 28 2016 |
20445 |
521.28 |
Oct 28 2016 |
25207 |
509.26 |
Oct 21 2016 |
17746 |
491.51 |
Oct 21 2016 |
20444 |
521.28 |
Oct 21 2016 |
25224 |
509.26 |
Oct 14 2016 |
17754 |
491.51 |
Oct 14 2016 |
20363 |
521.28 |
Oct 14 2016 |
25188 |
509.26 |
Oct 07 2016 |
17766 |
491.51 |
Oct 07 2016 |
20391 |
521.28 |
Oct 07 2016 |
25217 |
509.26 |
Sep 30 2016 |
17779 |
491.51 |
Sep 30 2016 |
20449 |
521.28 |
Sep 30 2016 |
25252 |
509.26 |
Sep 23 2016 |
17562 |
491.51 |
Sep 23 2016 |
20495 |
521.28 |
Sep 23 2016 |
25084 |
509.26 |
Sep 16 2016 |
17480 |
491.51 |
Sep 16 2016 |
20612 |
521.28 |
Sep 16 2016 |
25116 |
509.26 |
Sep 09 2016 |
17597 |
491.51 |
Sep 09 2016 |
20699 |
521.28 |
Sep 09 2016 |
25192 |
509.26 |
Sep 02 2016 |
17653 |
491.51 |
Sep 02 2016 |
20871 |
521.28 |
Sep 02 2016 |
25328 |
509.26 |
Aug 26 2016 |
17447 |
491.51 |
Aug 26 2016 |
20926 |
521.28 |
Aug 26 2016 |
25134 |
509.26 |
Aug 19 2016 |
17473 |
491.51 |
Aug 19 2016 |
20961 |
521.28 |
Aug 19 2016 |
25149 |
509.26 |
Aug 12 2016 |
17504 |
491.51 |
Aug 12 2016 |
21231 |
521.28 |
Aug 12 2016 |
27295 |
509.26 |
Aug 05 2016 |
17552 |
491.51 |
Aug 05 2016 |
21084 |
521.28 |
Aug 05 2016 |
27436 |
509.26 |
Jul 29 2016 |
17419 |
491.51 |
Jul 29 2016 |
21149 |
521.28 |
Jul 29 2016 |
27651 |
509.26 |
Jul 22 2016 |
17541 |
491.51 |
Jul 22 2016 |
21859 |
527.51 |
Jul 22 2016 |
29229 |
520.31 |
Jun 22 2016 |
17819 |
491.51 |
Jun 22 2016 |
22129 |
527.51 |
Jun 22 2016 |
30288 |
520.31 |
Jun 15 2016 |
18053 |
491.51 |
Jun 15 2016 |
22187 |
527.51 |
Jun 15 2016 |
30628 |
520.31 |
Jun 08 2016 |
18157 |
491.51 |
Jun 08 2016 |
22354 |
527.51 |
Jun 08 2016 |
30769 |
520.31 |
Jun 01 2016 |
18227 |
491.51 |
Jun 01 2016 |
22415 |
527.51 |
Jun 01 2016 |
31073 |
520.31 |
May 25 2016 |
18181 |
491.51 |
May 25 2016 |
21363 |
515.54 |
May 25 2016 |
28769 |
503.52 |
May 18 2016 |
18277 |
491.51 |
May 18 2016 |
21548 |
515.54 |
May 18 2016 |
29004 |
503.52 |
May 11 2016 |
18336 |
491.51 |
May 11 2016 |
21433 |
515.54 |
May 11 2016 |
29023 |
503.52 |
May 04 2016 |
18243 |
491.51 |
May 04 2016 |
21302 |
515.54 |
May 04 2016 |
28906 |
503.52 |
Apr 27 2016 |
21696 |
515.54 |
Apr 27 2016 |
30873 |
515.54 |
Apr 13 2016 |
25818 |
593.46 |
Apr 13 2016 |
37664 |
593.46 |
Apr 06 2016 |
26459 |
593.46 |
Apr 06 2016 |
38164 |
593.46 |
Mar 30 2016 |
26254 |
593.46 |
Mar 30 2016 |
37961 |
593.46 |
Mar 23 2016 |
26621 |
593.46 |
Mar 23 2016 |
38054 |
593.46 |
Mar 16 2016 |
26826 |
593.46 |
Mar 16 2016 |
16558 |
462.05 |
Mar 16 2016 |
29145 |
500.16 |
Mar 09 2016 |
26929 |
593.46 |
Mar 09 2016 |
16472 |
462.05 |
Mar 09 2016 |
29222 |
500.16 |
Mar 02 2016 |
26455 |
593.46 |
Mar 02 2016 |
19697 |
496.73 |
Mar 02 2016 |
29823 |
507.97 |
Feb 24 2016 |
26363 |
593.46 |
Feb 24 2016 |
19601 |
496.73 |
Feb 24 2016 |
29682 |
507.97 |
Feb 17 2016 |
26683 |
593.46 |
Feb 17 2016 |
19699 |
496.73 |
Feb 17 2016 |
29977 |
507.97 |
Feb 10 2016 |
26441 |
593.46 |
Feb 10 2016 |
19644 |
496.73 |
Feb 10 2016 |
29881 |
507.97 |
Feb 03 2016 |
26394 |
593.46 |
Feb 03 2016 |
19628 |
496.73 |
Feb 03 2016 |
29848 |
507.97 |
Jan 27 2016 |
26438 |
593.46 |
Jan 27 2016 |
19544 |
496.73 |
Jan 27 2016 |
29796 |
507.97 |
Jan 20 2016 |
26450 |
593.46 |
Jan 20 2016 |
19586 |
496.73 |
Jan 20 2016 |
29792 |
507.97 |
Jan 13 2016 |
26491 |
593.46 |
Jan 13 2016 |
19636 |
496.73 |
Jan 13 2016 |
29839 |
507.97 |
Jan 06 2016 |
26491 |
593.46 |
Jan 06 2016 |
19647 |
496.73 |
Jan 06 2016 |
29854 |
507.97 |
Dec 30 2015 |
26491 |
593.46 |
Dec 30 2015 |
19632 |
496.73 |
Dec 30 2015 |
29843 |
507.97 |
Dec 23 2015 |
26486 |
593.46 |
Dec 23 2015 |
19631 |
496.73 |
Dec 23 2015 |
29842 |
507.97 |
Dec 16 2015 |
26487 |
593.46 |
Dec 16 2015 |
19631 |
496.73 |
Dec 16 2015 |
29842 |
507.97 |
Dec 09 2015 |
26488 |
593.46 |
Dec 09 2015 |
19641 |
496.73 |
Dec 09 2015 |
29847 |
507.97 |
Dec 02 2015 |
26490 |
593.46 |
Dec 02 2015 |
19642 |
496.73 |
Dec 02 2015 |
29849 |
507.97 |
Nov 25 2015 |
26490 |
593.46 |
Nov 25 2015 |
19642 |
496.73 |
Nov 25 2015 |
29850 |
507.97 |
Nov 18 2015 |
26489 |
593.46 |
Nov 18 2015 |
19642 |
496.73 |
Nov 18 2015 |
29849 |
507.97 |
Nov 11 2015 |
26455 |
593.46 |
Nov 11 2015 |
19642 |
496.73 |
Nov 11 2015 |
29831 |
507.97 |
Nov 04 2015 |
26455 |
593.46 |
Nov 04 2015 |
19642 |
496.73 |
Nov 04 2015 |
29831 |
507.97 |
Oct 28 2015 |
26458 |
593.46 |
Oct 28 2015 |
19607 |
496.73 |
Oct 28 2015 |
29784 |
507.97 |
Oct 21 2015 |
26355 |
593.46 |
Oct 21 2015 |
19627 |
496.73 |
Oct 21 2015 |
29753 |
507.97 |
Oct 14 2015 |
26339 |
593.46 |
Oct 14 2015 |
19613 |
496.73 |
Oct 14 2015 |
29719 |
507.97 |
Oct 07 2015 |
26380 |
593.46 |
Oct 07 2015 |
19555 |
496.73 |
Oct 07 2015 |
29726 |
507.97 |
Sep 30 2015 |
26400 |
593.46 |
Sep 30 2015 |
19552 |
496.73 |
Sep 30 2015 |
29748 |
507.97 |
Sep 23 2015 |
26531 |
593.46 |
Sep 23 2015 |
19524 |
496.73 |
Sep 23 2015 |
29779 |
507.97 |
Sep 16 2015 |
26263 |
593.46 |
Sep 16 2015 |
19501 |
496.73 |
Sep 16 2015 |
29641 |
507.97 |
Sep 09 2015 |
26216 |
593.46 |
Sep 09 2015 |
19460 |
496.73 |
Sep 09 2015 |
29568 |
507.97 |
Sep 02 2015 |
26360 |
593.46 |
Sep 02 2015 |
19275 |
496.73 |
Sep 02 2015 |
29497 |
507.97 |
Aug 26 2015 |
26547 |
593.46 |
Aug 26 2015 |
19524 |
496.73 |
Aug 26 2015 |
29690 |
507.97 |
Aug 19 2015 |
26783 |
593.46 |
Aug 19 2015 |
19594 |
496.73 |
Aug 19 2015 |
29973 |
507.97 |
Aug 12 2015 |
26756 |
593.46 |
Aug 12 2015 |
19710 |
496.73 |
Aug 12 2015 |
30108 |
507.97 |
Aug 05 2015 |
26818 |
593.46 |
Aug 05 2015 |
19640 |
496.73 |
Aug 05 2015 |
30070 |
507.97 |
Jul 29 2015 |
26763 |
593.46 |
Jul 29 2015 |
19860 |
496.73 |
Jul 29 2015 |
30308 |
507.97 |
Jul 22 2015 |
26700 |
593.46 |
Jul 22 2015 |
19791 |
496.73 |
Jul 22 2015 |
30367 |
507.97 |
Jul 15 2015 |
27050 |
593.46 |
Jul 15 2015 |
19893 |
496.73 |
Jul 15 2015 |
30592 |
507.97 |
Jul 08 2015 |
27141 |
593.46 |
Jul 08 2015 |
19938 |
496.73 |
Jul 08 2015 |
30735 |
507.97 |
Jul 01 2015 |
27316 |
593.46 |
Jul 01 2015 |
20044 |
496.73 |
Jul 01 2015 |
30884 |
507.97 |
Jun 24 2015 |
27320 |
593.46 |
Jun 24 2015 |
20108 |
496.73 |
Jun 24 2015 |
30986 |
507.97 |
Jun 17 2015 |
27105 |
593.46 |
Jun 17 2015 |
20163 |
496.73 |
Jun 17 2015 |
31005 |
507.97 |
Jun 10 2015 |
27431 |
593.46 |
Jun 10 2015 |
20176 |
496.73 |
Jun 10 2015 |
31091 |
507.97 |
Jun 03 2015 |
27591 |
593.46 |
Jun 03 2015 |
20167 |
496.73 |
Jun 03 2015 |
31281 |
507.97 |
May 27 2015 |
27302 |
593.46 |
May 27 2015 |
20134 |
496.73 |
May 27 2015 |
30980 |
507.97 |
May 20 2015 |
27420 |
593.46 |
May 20 2015 |
20184 |
496.73 |
May 20 2015 |
31014 |
507.97 |
May 13 2015 |
27788 |
593.46 |
May 13 2015 |
20057 |
496.73 |
May 13 2015 |
31110 |
507.97 |
May 06 2015 |
27558 |
593.46 |
May 06 2015 |
19649 |
496.73 |
May 06 2015 |
30722 |
507.97 |
Apr 29 2015 |
27894 |
593.46 |
Apr 29 2015 |
19772 |
496.73 |
Apr 29 2015 |
30989 |
507.97 |
Apr 22 2015 |
22740 |
531.41 |
Apr 22 2015 |
33932 |
531.41 |
Apr 15 2015 |
22535 |
531.41 |
Apr 15 2015 |
33430 |
531.41 |
Apr 08 2015 |
22823 |
531.41 |
Apr 08 2015 |
33619 |
531.41 |
Apr 01 2015 |
23084 |
531.41 |
Apr 01 2015 |
34276 |
531.41 |
Mar 25 2015 |
22834 |
531.41 |
Mar 25 2015 |
33343 |
531.41 |
Apr 16 2014 |
29701 |
788.26 |
Apr 16 2014 |
43252 |
788.26 |
Apr 09 2014 |
30791 |
788.26 |
Apr 09 2014 |
44037 |
788.26 |
Apr 02 2014 |
30817 |
788.26 |
Apr 02 2014 |
43232 |
788.26 |
Mar 26 2014 |
30142 |
788.26 |
Mar 26 2014 |
43098 |
788.26 |
Mar 19 2014 |
30085 |
788.26 |
Mar 19 2014 |
43086 |
788.26 |
Mar 12 2014 |
30059 |
788.26 |
Mar 12 2014 |
43061 |
788.26 |
Mar 05 2014 |
29459 |
788.26 |
Mar 05 2014 |
42672 |
788.26 |
Feb 26 2014 |
29225 |
788.26 |
Feb 26 2014 |
42513 |
788.26 |
Feb 19 2014 |
29437 |
788.26 |
Feb 19 2014 |
42547 |
788.26 |
Feb 12 2014 |
29402 |
788.26 |
Feb 12 2014 |
42436 |
788.26 |
Feb 05 2014 |
29474 |
788.26 |
Feb 05 2014 |
42624 |
788.26 |
Jan 29 2014 |
29278 |
788.26 |
Jan 29 2014 |
42608 |
788.26 |
Jan 22 2014 |
29134 |
788.26 |
Jan 22 2014 |
42376 |
788.26 |
Jan 15 2014 |
29159 |
788.26 |
Jan 15 2014 |
42475 |
788.26 |
Jan 08 2014 |
29027 |
788.26 |
Jan 08 2014 |
42401 |
788.26 |
Jan 01 2014 |
29027 |
788.26 |
Jan 01 2014 |
42406 |
788.26 |
Dec 25 2013 |
29027 |
788.26 |
Dec 25 2013 |
42435 |
788.26 |
Dec 18 2013 |
29027 |
788.26 |
Dec 18 2013 |
42435 |
788.26 |
Dec 11 2013 |
29029 |
788.26 |
Dec 11 2013 |
42436 |
788.26 |
Dec 04 2013 |
29030 |
788.26 |
Dec 04 2013 |
42439 |
788.26 |
Nov 27 2013 |
29030 |
788.26 |
Nov 27 2013 |
42439 |
788.26 |
Nov 20 2013 |
29030 |
788.26 |
Nov 20 2013 |
42440 |
788.26 |
Nov 13 2013 |
29031 |
788.26 |
Nov 13 2013 |
42441 |
788.26 |
Nov 06 2013 |
29031 |
788.26 |
Nov 06 2013 |
42442 |
788.26 |
Oct 30 2013 |
29031 |
788.26 |
Oct 30 2013 |
42440 |
788.26 |
Oct 23 2013 |
29019 |
788.26 |
Oct 23 2013 |
42434 |
788.26 |
Oct 16 2013 |
28986 |
788.26 |
Oct 16 2013 |
42331 |
788.26 |
Oct 09 2013 |
28576 |
788.26 |
Oct 09 2013 |
41851 |
788.26 |
Oct 02 2013 |
28756 |
788.26 |
Oct 02 2013 |
42061 |
788.26 |
Sep 25 2013 |
28750 |
788.26 |
Sep 25 2013 |
42032 |
788.26 |
Sep 18 2013 |
28519 |
788.26 |
Sep 18 2013 |
41643 |
788.26 |
Sep 11 2013 |
28422 |
788.26 |
Sep 11 2013 |
41354 |
788.26 |
Sep 04 2013 |
28724 |
788.26 |
Sep 04 2013 |
41581 |
788.26 |
Aug 28 2013 |
28470 |
788.26 |
Aug 28 2013 |
41254 |
788.26 |
Aug 21 2013 |
28521 |
788.26 |
Aug 21 2013 |
41502 |
788.26 |
Aug 14 2013 |
28533 |
788.26 |
Aug 14 2013 |
41203 |
788.26 |
Aug 07 2013 |
28493 |
788.26 |
Aug 07 2013 |
41519 |
788.26 |
Jul 31 2013 |
29034 |
788.26 |
Jul 31 2013 |
42144 |
788.26 |
Jul 24 2013 |
28935 |
788.26 |
Jul 24 2013 |
42431 |
788.26 |
Jul 17 2013 |
28998 |
788.26 |
Jul 17 2013 |
42621 |
788.26 |
Jul 10 2013 |
29261 |
788.26 |
Jul 10 2013 |
43018 |
788.26 |
Jul 03 2013 |
29152 |
788.26 |
Jul 03 2013 |
42995 |
788.26 |
Jun 26 2013 |
29025 |
788.26 |
Jun 26 2013 |
43090 |
788.26 |
Jun 19 2013 |
29284 |
788.26 |
Jun 19 2013 |
43138 |
788.26 |
Jun 12 2013 |
29364 |
788.26 |
Jun 12 2013 |
43498 |
788.26 |
Jun 05 2013 |
29023 |
788.26 |
Jun 05 2013 |
42985 |
788.26 |
May 29 2013 |
28901 |
788.26 |
May 29 2013 |
43075 |
788.26 |
May 22 2013 |
29483 |
788.26 |
May 22 2013 |
43970 |
788.26 |
May 15 2013 |
29416 |
788.26 |
May 15 2013 |
43994 |
788.26 |
May 08 2013 |
29391 |
788.26 |
May 08 2013 |
43899 |
788.26 |
May 01 2013 |
29789 |
788.26 |
May 01 2013 |
44164 |
788.26 |
Mar 27 2013 |
30341 |
664.03 |
Mar 27 2013 |
42439 |
664.03 |
Mar 20 2013 |
29717 |
664.03 |
Mar 20 2013 |
42342 |
664.03 |
Mar 13 2013 |
42148 |
664.03 |
Oct 19 2012 |
26051 |
664.03 |
Oct 19 2012 |
41279 |
664.03 |
Sep 23 2012 |
25792 |
664.03 |
Sep 23 2012 |
40623 |
664.03 |
Aug 31 2012 |
25078 |
664.03 |
Aug 31 2012 |
39585 |
664.03 |
Aug 24 2012 |
24601 |
664.03 |
Aug 24 2012 |
39050 |
664.03 |
Aug 10 2012 |
23419 |
664.03 |
Aug 10 2012 |
37683 |
664.03 |
Aug 03 2012 |
22925 |
664.03 |
Aug 03 2012 |
37043 |
664.03 |
Jul 27 2012 |
22067 |
664.03 |
Jul 27 2012 |
36152 |
664.03 |
Jul 06 2012 |
20713 |
664.03 |
Jul 06 2012 |
34855 |
664.03 |
Jun 22 2012 |
18884 |
664.03 |
Jun 22 2012 |
33561 |
664.03 |
Jun 15 2012 |
18706 |
664.03 |
Jun 15 2012 |
33796 |
664.03 |
Jun 08 2012 |
18610 |
664.03 |
Jun 08 2012 |
33511 |
664.03 |
Jun 01 2012 |
17697 |
664.03 |
Jun 01 2012 |
33085 |
664.03 |
May 25 2012 |
14586 |
664.03 |
May 25 2012 |
30827 |
664.03 |
May 18 2012 |
14629 |
664.03 |
May 18 2012 |
31045 |
664.03 |
May 11 2012 |
14508 |
664.03 |
May 11 2012 |
30802 |
664.03 |
May 04 2012 |
13941 |
664.03 |
May 04 2012 |
30025 |
664.03 |
Apr 27 2012 |
13384 |
664.03 |
Apr 27 2012 |
28884 |
664.03 |