| Mar 02 2018 |
5618 |
392.01 |
| Mar 02 2018 |
7999 |
392.01 |
| Feb 23 2018 |
5670 |
392.01 |
| Feb 23 2018 |
8058 |
392.01 |
| Feb 16 2018 |
5258 |
387.22 |
| Feb 16 2018 |
7495 |
387.22 |
| Feb 09 2018 |
5275 |
387.22 |
| Feb 09 2018 |
7483 |
387.22 |
| Feb 02 2018 |
5263 |
387.22 |
| Feb 02 2018 |
7478 |
387.22 |
| Jan 26 2018 |
5273 |
387.22 |
| Jan 26 2018 |
7490 |
387.22 |
| Jan 19 2018 |
5273 |
387.22 |
| Jan 19 2018 |
7491 |
387.22 |
| Jan 12 2018 |
5272 |
387.22 |
| Jan 12 2018 |
7494 |
387.22 |
| Jan 05 2018 |
5286 |
387.22 |
| Jan 05 2018 |
7504 |
387.22 |
| Dec 29 2017 |
5286 |
387.22 |
| Dec 29 2017 |
7504 |
387.22 |
| Dec 22 2017 |
5287 |
387.22 |
| Dec 22 2017 |
7505 |
387.22 |
| Dec 15 2017 |
5285 |
387.22 |
| Dec 15 2017 |
7502 |
387.22 |
| Dec 08 2017 |
5285 |
387.22 |
| Dec 08 2017 |
7502 |
387.22 |
| Dec 01 2017 |
5285 |
387.22 |
| Dec 01 2017 |
7502 |
387.22 |
| Nov 24 2017 |
5285 |
387.22 |
| Nov 24 2017 |
7502 |
387.22 |
| Nov 17 2017 |
5285 |
387.22 |
| Nov 17 2017 |
7502 |
387.22 |
| Nov 10 2017 |
5285 |
387.22 |
| Nov 10 2017 |
7507 |
387.22 |
| Nov 03 2017 |
5285 |
387.22 |
| Nov 03 2017 |
7507 |
387.22 |
| Oct 27 2017 |
5285 |
387.22 |
| Oct 27 2017 |
7543 |
387.22 |
| Oct 20 2017 |
5295 |
387.22 |
| Oct 20 2017 |
7522 |
387.22 |
| Oct 13 2017 |
5294 |
387.22 |
| Oct 13 2017 |
7541 |
387.22 |
| Oct 06 2017 |
5291 |
387.22 |
| Oct 06 2017 |
7543 |
387.22 |
| Sep 29 2017 |
5293 |
387.22 |
| Sep 29 2017 |
7483 |
387.22 |
| Sep 22 2017 |
5290 |
387.22 |
| Sep 22 2017 |
7554 |
387.22 |
| Sep 15 2017 |
5346 |
387.22 |
| Sep 15 2017 |
7625 |
387.22 |
| Sep 08 2017 |
5381 |
387.22 |
| Sep 08 2017 |
7724 |
387.22 |
| Sep 01 2017 |
5452 |
387.22 |
| Sep 01 2017 |
7720 |
387.22 |
| Aug 25 2017 |
5465 |
387.22 |
| Aug 25 2017 |
8073 |
387.22 |
| Aug 18 2017 |
5514 |
387.22 |
| Aug 18 2017 |
8144 |
387.22 |
| Aug 11 2017 |
5476 |
387.22 |
| Aug 11 2017 |
8205 |
387.22 |
| Aug 04 2017 |
5555 |
387.22 |
| Aug 04 2017 |
8293 |
387.22 |
| Jul 28 2017 |
5602 |
387.22 |
| Jul 28 2017 |
8391 |
387.22 |
| Jul 21 2017 |
5695 |
387.22 |
| Jul 21 2017 |
8523 |
387.22 |
| Jul 14 2017 |
5758 |
387.22 |
| Jul 14 2017 |
8614 |
387.22 |
| Jul 07 2017 |
5810 |
387.22 |
| Jul 07 2017 |
8648 |
387.22 |
| Jun 30 2017 |
5796 |
386.47 |
| Jun 30 2017 |
8576 |
386.47 |
| Jun 23 2017 |
6706 |
386.47 |
| Jun 23 2017 |
8655 |
386.47 |
| Jun 16 2017 |
6821 |
386.47 |
| Jun 16 2017 |
8683 |
386.47 |
| Jun 09 2017 |
6876 |
386.47 |
| Jun 09 2017 |
8552 |
386.47 |
| Jun 02 2017 |
6898 |
386.47 |
| Jun 02 2017 |
8757 |
386.47 |
| May 26 2017 |
6726 |
383.92 |
| May 26 2017 |
8477 |
383.92 |
| May 19 2017 |
6749 |
383.92 |
| May 19 2017 |
8579 |
383.92 |
| May 12 2017 |
6912 |
383.92 |
| May 12 2017 |
8686 |
383.92 |
| May 05 2017 |
6947 |
383.92 |
| May 05 2017 |
8728 |
383.92 |
| Apr 28 2017 |
6800 |
383.92 |
| Apr 28 2017 |
8655 |
383.92 |
| Apr 21 2017 |
6940 |
383.82 |
| Apr 21 2017 |
8710 |
383.82 |
| Apr 14 2017 |
15398 |
466.18 |
| Apr 14 2017 |
6992 |
383.82 |
| Apr 14 2017 |
8750 |
383.82 |
| Apr 07 2017 |
15238 |
466.18 |
| Apr 07 2017 |
7078 |
383.82 |
| Apr 07 2017 |
8609 |
383.82 |
| Mar 31 2017 |
15206 |
466.18 |
| Mar 31 2017 |
7275 |
383.82 |
| Mar 31 2017 |
8784 |
383.82 |
| Mar 24 2017 |
14945 |
466.18 |
| Mar 24 2017 |
7214 |
383.82 |
| Mar 24 2017 |
8668 |
383.82 |
| Mar 17 2017 |
15169 |
466.18 |
| Mar 17 2017 |
7285 |
383.82 |
| Mar 17 2017 |
8722 |
383.82 |
| Mar 10 2017 |
15178 |
466.18 |
| Mar 10 2017 |
7369 |
383.82 |
| Mar 10 2017 |
8793 |
383.82 |
| Mar 03 2017 |
15058 |
466.18 |
| Mar 03 2017 |
8067 |
391.55 |
| Mar 03 2017 |
9739 |
391.55 |
| Feb 24 2017 |
15198 |
466.18 |
| Feb 24 2017 |
8022 |
391.55 |
| Feb 24 2017 |
9789 |
391.55 |
| Feb 17 2017 |
15175 |
466.18 |
| Feb 17 2017 |
9965 |
412.1 |
| Feb 17 2017 |
11995 |
408.3 |
| Feb 10 2017 |
15339 |
466.18 |
| Feb 10 2017 |
9995 |
412.1 |
| Feb 10 2017 |
12064 |
408.3 |
| Feb 03 2017 |
15299 |
466.18 |
| Feb 03 2017 |
7543 |
387.77 |
| Feb 03 2017 |
9452 |
387.77 |
| Jan 27 2017 |
15295 |
466.18 |
| Jan 27 2017 |
7557 |
387.77 |
| Jan 27 2017 |
9456 |
387.77 |
| Jan 20 2017 |
15243 |
466.18 |
| Jan 20 2017 |
7560 |
387.77 |
| Jan 20 2017 |
9452 |
387.77 |
| Jan 13 2017 |
15222 |
466.18 |
| Jan 13 2017 |
7563 |
387.77 |
| Jan 13 2017 |
9460 |
387.77 |
| Jan 06 2017 |
15222 |
466.18 |
| Jan 06 2017 |
7553 |
387.77 |
| Jan 06 2017 |
9439 |
387.77 |
| Dec 30 2016 |
15222 |
466.18 |
| Dec 30 2016 |
7556 |
387.77 |
| Dec 30 2016 |
9441 |
387.77 |
| Dec 23 2016 |
15222 |
466.18 |
| Dec 23 2016 |
7556 |
387.77 |
| Dec 23 2016 |
9441 |
387.77 |
| Dec 16 2016 |
15222 |
466.18 |
| Dec 16 2016 |
7558 |
387.77 |
| Dec 16 2016 |
9438 |
387.77 |
| Dec 09 2016 |
15220 |
466.18 |
| Dec 09 2016 |
7560 |
387.77 |
| Dec 09 2016 |
9437 |
387.77 |
| Dec 02 2016 |
15220 |
466.18 |
| Dec 02 2016 |
7560 |
387.77 |
| Dec 02 2016 |
9438 |
387.77 |
| Nov 25 2016 |
15220 |
466.18 |
| Nov 25 2016 |
7558 |
387.77 |
| Nov 25 2016 |
9437 |
387.77 |
| Nov 18 2016 |
15220 |
466.18 |
| Nov 18 2016 |
7558 |
387.77 |
| Nov 18 2016 |
9437 |
387.77 |
| Nov 11 2016 |
15202 |
466.18 |
| Nov 11 2016 |
7558 |
387.77 |
| Nov 11 2016 |
9432 |
387.77 |
| Nov 04 2016 |
15202 |
466.18 |
| Nov 04 2016 |
7558 |
387.77 |
| Nov 04 2016 |
9432 |
387.77 |
| Oct 28 2016 |
15221 |
466.18 |
| Oct 28 2016 |
7558 |
387.77 |
| Oct 28 2016 |
9451 |
387.77 |
| Oct 21 2016 |
15238 |
466.18 |
| Oct 21 2016 |
7551 |
387.77 |
| Oct 21 2016 |
9454 |
387.77 |
| Oct 14 2016 |
15243 |
466.18 |
| Oct 14 2016 |
7584 |
387.77 |
| Oct 14 2016 |
9503 |
387.77 |
| Oct 07 2016 |
15253 |
466.18 |
| Oct 07 2016 |
7592 |
387.77 |
| Oct 07 2016 |
9499 |
387.77 |
| Sep 30 2016 |
15259 |
466.18 |
| Sep 30 2016 |
7604 |
387.77 |
| Sep 30 2016 |
9509 |
387.77 |
| Sep 23 2016 |
15079 |
466.18 |
| Sep 23 2016 |
7606 |
387.77 |
| Sep 23 2016 |
9471 |
387.77 |
| Sep 16 2016 |
15021 |
466.18 |
| Sep 16 2016 |
7658 |
387.77 |
| Sep 16 2016 |
9485 |
387.77 |
| Sep 09 2016 |
15119 |
466.18 |
| Sep 09 2016 |
7724 |
387.77 |
| Sep 09 2016 |
9523 |
387.77 |
| Sep 02 2016 |
15166 |
466.18 |
| Sep 02 2016 |
7841 |
387.77 |
| Sep 02 2016 |
9644 |
387.77 |
| Aug 26 2016 |
14946 |
466.18 |
| Aug 26 2016 |
7121 |
379.89 |
| Aug 26 2016 |
8383 |
379.89 |
| Aug 19 2016 |
14976 |
466.18 |
| Aug 19 2016 |
7150 |
379.89 |
| Aug 19 2016 |
8399 |
379.89 |
| Aug 12 2016 |
14992 |
466.18 |
| Aug 12 2016 |
7249 |
379.89 |
| Aug 12 2016 |
9397 |
379.89 |
| Aug 05 2016 |
15055 |
466.18 |
| Aug 05 2016 |
7272 |
379.89 |
| Aug 05 2016 |
9509 |
379.89 |
| Jul 29 2016 |
14927 |
466.18 |
| Jul 29 2016 |
7308 |
379.89 |
| Jul 29 2016 |
9584 |
379.89 |
| Jul 22 2016 |
15033 |
466.18 |
| Jul 22 2016 |
7454 |
379.89 |
| Jul 22 2016 |
9720 |
379.89 |
| Jun 22 2016 |
15313 |
466.18 |
| Jun 22 2016 |
7931 |
382.43 |
| Jun 22 2016 |
10942 |
382.43 |
| Jun 15 2016 |
15519 |
466.18 |
| Jun 15 2016 |
7982 |
382.43 |
| Jun 15 2016 |
11040 |
382.43 |
| Jun 08 2016 |
15573 |
466.18 |
| Jun 08 2016 |
8064 |
382.43 |
| Jun 08 2016 |
11074 |
382.43 |
| Jun 01 2016 |
15674 |
466.18 |
| Jun 01 2016 |
8123 |
382.43 |
| Jun 01 2016 |
11290 |
382.43 |
| May 25 2016 |
15643 |
466.18 |
| May 25 2016 |
9240 |
393.31 |
| May 25 2016 |
12791 |
393.31 |
| May 18 2016 |
15746 |
466.18 |
| May 18 2016 |
7854 |
378.78 |
| May 18 2016 |
12878 |
393.31 |
| May 11 2016 |
15806 |
466.18 |
| May 11 2016 |
7818 |
378.78 |
| May 11 2016 |
12844 |
393.31 |
| May 04 2016 |
15716 |
466.18 |
| May 04 2016 |
7732 |
378.78 |
| May 04 2016 |
12816 |
393.31 |
| Apr 27 2016 |
7936 |
378.78 |
| Apr 27 2016 |
11035 |
378.78 |
| Apr 20 2016 |
8581 |
384.42 |
| Apr 20 2016 |
11847 |
384.42 |
| Apr 13 2016 |
8512 |
384.42 |
| Apr 13 2016 |
11835 |
384.42 |
| Apr 06 2016 |
8488 |
384.42 |
| Apr 06 2016 |
11929 |
384.42 |
| Mar 30 2016 |
8421 |
384.42 |
| Mar 30 2016 |
11810 |
384.42 |
| Mar 23 2016 |
8431 |
384.42 |
| Mar 23 2016 |
11932 |
384.42 |
| Mar 16 2016 |
8316 |
384.42 |
| Mar 16 2016 |
11861 |
384.42 |
| Mar 09 2016 |
8322 |
384.42 |
| Mar 09 2016 |
11921 |
384.42 |
| Mar 02 2016 |
8301 |
384.42 |
| Mar 02 2016 |
11869 |
384.42 |
| Feb 24 2016 |
8265 |
384.42 |
| Feb 24 2016 |
11849 |
384.42 |
| Feb 17 2016 |
8300 |
384.42 |
| Feb 17 2016 |
11974 |
384.42 |
| Feb 10 2016 |
8329 |
384.42 |
| Feb 10 2016 |
11991 |
384.42 |
| Feb 03 2016 |
9775 |
398.76 |
| Feb 03 2016 |
14067 |
398.76 |
| Jan 27 2016 |
9767 |
398.76 |
| Jan 27 2016 |
14070 |
398.76 |
| Jan 20 2016 |
9793 |
398.76 |
| Jan 20 2016 |
14078 |
398.76 |
| Jan 13 2016 |
7990 |
380.44 |
| Jan 13 2016 |
11485 |
380.44 |
| Jan 06 2016 |
8002 |
380.44 |
| Jan 06 2016 |
11491 |
380.44 |
| Dec 30 2015 |
8005 |
380.44 |
| Dec 30 2015 |
11493 |
380.44 |
| Dec 23 2015 |
8005 |
380.44 |
| Dec 23 2015 |
11494 |
380.44 |
| Dec 16 2015 |
8005 |
380.44 |
| Dec 16 2015 |
11494 |
380.44 |
| Dec 09 2015 |
8012 |
380.44 |
| Dec 09 2015 |
11496 |
380.44 |
| Dec 02 2015 |
8013 |
380.44 |
| Dec 02 2015 |
11497 |
380.44 |
| Nov 25 2015 |
8013 |
380.44 |
| Nov 25 2015 |
11498 |
380.44 |
| Nov 18 2015 |
8013 |
380.44 |
| Nov 18 2015 |
11498 |
380.44 |
| Nov 11 2015 |
8013 |
380.44 |
| Nov 11 2015 |
11499 |
380.44 |
| Nov 04 2015 |
8013 |
380.44 |
| Nov 04 2015 |
11499 |
380.44 |
| Oct 28 2015 |
8003 |
380.44 |
| Oct 28 2015 |
11485 |
380.44 |
| Oct 21 2015 |
8015 |
380.44 |
| Oct 21 2015 |
11480 |
380.44 |
| Oct 14 2015 |
8021 |
380.44 |
| Oct 14 2015 |
11483 |
380.44 |
| Oct 07 2015 |
8009 |
380.44 |
| Oct 07 2015 |
11477 |
380.44 |
| Sep 30 2015 |
8014 |
380.44 |
| Sep 30 2015 |
11489 |
380.44 |
| Sep 23 2015 |
8019 |
380.44 |
| Sep 23 2015 |
11532 |
380.44 |
| Sep 16 2015 |
8015 |
380.44 |
| Sep 16 2015 |
11501 |
380.44 |
| Sep 09 2015 |
8035 |
380.44 |
| Sep 09 2015 |
11500 |
380.44 |
| Sep 02 2015 |
7970 |
380.44 |
| Sep 02 2015 |
11469 |
380.44 |
| Aug 26 2015 |
10000 |
399.45 |
| Aug 26 2015 |
14320 |
399.45 |
| Aug 19 2015 |
10012 |
399.45 |
| Aug 19 2015 |
14489 |
399.45 |
| Aug 12 2015 |
10090 |
399.45 |
| Aug 12 2015 |
14522 |
399.45 |
| Aug 05 2015 |
10086 |
399.45 |
| Aug 05 2015 |
14523 |
399.45 |
| Jul 29 2015 |
10199 |
399.45 |
| Jul 29 2015 |
14701 |
399.45 |
| Jul 22 2015 |
10160 |
399.45 |
| Jul 22 2015 |
14709 |
399.45 |
| Jul 15 2015 |
10375 |
400.49 |
| Jul 15 2015 |
15005 |
400.49 |
| Jul 08 2015 |
10393 |
400.49 |
| Jul 08 2015 |
15112 |
400.49 |
| Jul 01 2015 |
10462 |
400.49 |
| Jul 01 2015 |
15196 |
400.49 |
| Jun 24 2015 |
10517 |
400.49 |
| Jun 24 2015 |
15266 |
400.49 |
| Jun 17 2015 |
10584 |
400.49 |
| Jun 17 2015 |
15355 |
400.49 |
| Jun 10 2015 |
11241 |
406.23 |
| Jun 10 2015 |
16138 |
406.23 |
| Jun 03 2015 |
11234 |
406.23 |
| Jun 03 2015 |
16356 |
406.23 |
| May 27 2015 |
12492 |
418.28 |
| May 27 2015 |
17964 |
418.28 |
| May 20 2015 |
12545 |
418.28 |
| May 20 2015 |
18015 |
418.28 |
| May 13 2015 |
12513 |
418.28 |
| May 13 2015 |
18099 |
418.28 |
| May 06 2015 |
12208 |
418.28 |
| May 06 2015 |
17749 |
418.28 |
| Apr 29 2015 |
12374 |
418.28 |
| Apr 29 2015 |
18016 |
418.28 |
| Apr 22 2015 |
12659 |
420.52 |
| Apr 22 2015 |
18446 |
420.52 |
| Apr 15 2015 |
12589 |
420.52 |
| Apr 15 2015 |
18351 |
420.52 |
| Apr 08 2015 |
12754 |
420.52 |
| Apr 08 2015 |
18442 |
420.52 |
| Apr 01 2015 |
12872 |
420.52 |
| Apr 01 2015 |
18784 |
420.52 |
| Mar 25 2015 |
12724 |
420.52 |
| Mar 25 2015 |
18234 |
420.52 |
| Mar 18 2015 |
15673 |
453.96 |
| Mar 18 2015 |
22489 |
453.96 |
| Mar 11 2015 |
15828 |
453.96 |
| Mar 11 2015 |
23117 |
453.96 |
| Mar 04 2015 |
16048 |
453.96 |
| Mar 04 2015 |
23381 |
453.96 |
| Feb 25 2015 |
15945 |
453.96 |
| Feb 25 2015 |
23392 |
453.96 |
| Feb 18 2015 |
16027 |
453.96 |
| Feb 18 2015 |
23500 |
453.96 |
| Feb 11 2015 |
12457 |
416.57 |
| Feb 11 2015 |
17995 |
416.57 |
| Feb 04 2015 |
8830 |
379.18 |
| Feb 04 2015 |
12860 |
379.18 |
| Jan 28 2015 |
8846 |
379.18 |
| Jan 28 2015 |
12885 |
379.18 |
| Jan 21 2015 |
8857 |
379.18 |
| Jan 21 2015 |
12902 |
379.18 |
| Jan 14 2015 |
4729 |
329.59 |
| Jan 14 2015 |
7192 |
329.59 |
| Jan 07 2015 |
4723 |
329.59 |
| Jan 07 2015 |
7186 |
329.59 |
| Dec 31 2014 |
4724 |
329.59 |
| Dec 31 2014 |
7186 |
329.59 |
| Dec 24 2014 |
4724 |
329.59 |
| Dec 24 2014 |
7186 |
329.59 |
| Dec 17 2014 |
4724 |
329.59 |
| Dec 17 2014 |
7186 |
329.59 |
| Dec 10 2014 |
4724 |
329.59 |
| Dec 10 2014 |
7186 |
329.59 |
| Dec 03 2014 |
4724 |
329.59 |
| Dec 03 2014 |
7186 |
329.59 |
| Nov 26 2014 |
4724 |
329.59 |
| Nov 26 2014 |
7186 |
329.59 |
| Nov 19 2014 |
4724 |
329.59 |
| Nov 19 2014 |
7185 |
329.59 |
| Nov 12 2014 |
4724 |
329.59 |
| Nov 12 2014 |
7185 |
329.59 |
| Nov 05 2014 |
4724 |
329.59 |
| Nov 05 2014 |
7185 |
329.59 |
| Oct 29 2014 |
4724 |
329.59 |
| Oct 29 2014 |
7185 |
329.59 |
| Oct 22 2014 |
4711 |
329.59 |
| Oct 22 2014 |
7193 |
329.59 |
| Oct 15 2014 |
4705 |
329.59 |
| Oct 15 2014 |
7190 |
329.59 |
| Oct 08 2014 |
4705 |
329.59 |
| Oct 08 2014 |
7201 |
329.59 |
| Oct 01 2014 |
4713 |
329.59 |
| Oct 01 2014 |
7207 |
329.59 |
| Sep 24 2014 |
4740 |
329.59 |
| Sep 24 2014 |
7192 |
329.59 |
| Sep 17 2014 |
4775 |
329.59 |
| Sep 17 2014 |
7199 |
329.59 |
| Sep 10 2014 |
4736 |
329.59 |
| Sep 10 2014 |
7197 |
329.59 |
| Sep 03 2014 |
4772 |
329.59 |
| Sep 03 2014 |
7232 |
329.59 |
| Aug 27 2014 |
4904 |
330.71 |
| Aug 27 2014 |
7339 |
330.71 |
| Aug 20 2014 |
5028 |
332.48 |
| Aug 20 2014 |
7548 |
332.48 |
| Aug 13 2014 |
5053 |
332.48 |
| Aug 13 2014 |
7609 |
332.48 |
| Aug 06 2014 |
5274 |
335.41 |
| Aug 06 2014 |
7911 |
335.41 |
| Jul 30 2014 |
5296 |
335.41 |
| Jul 30 2014 |
7989 |
335.41 |
| Jul 23 2014 |
5299 |
335.41 |
| Jul 23 2014 |
8009 |
335.41 |
| Jul 16 2014 |
5291 |
335.41 |
| Jul 16 2014 |
7977 |
335.41 |
| Jul 09 2014 |
4795 |
327.67 |
| Jul 09 2014 |
7170 |
327.67 |
| Jul 02 2014 |
4837 |
327.67 |
| Jul 02 2014 |
7299 |
327.67 |
| Jun 25 2014 |
4934 |
327.67 |
| Jun 25 2014 |
7256 |
327.67 |
| Jun 18 2014 |
4970 |
327.67 |
| Jun 18 2014 |
7313 |
327.67 |
| Jun 11 2014 |
5039 |
327.67 |
| Jun 11 2014 |
7385 |
327.67 |
| Jun 04 2014 |
4497 |
318.11 |
| Jun 04 2014 |
6548 |
318.11 |
| May 28 2014 |
4559 |
318.11 |
| May 28 2014 |
6588 |
318.11 |
| May 21 2014 |
4584 |
318.11 |
| May 21 2014 |
6612 |
318.11 |
| May 14 2014 |
4636 |
318.11 |
| May 14 2014 |
6657 |
318.11 |
| May 07 2014 |
4619 |
318.11 |
| May 07 2014 |
6647 |
318.11 |
| Apr 30 2014 |
4858 |
318.11 |
| Apr 30 2014 |
6875 |
318.11 |
| Apr 23 2014 |
4901 |
318.11 |
| Apr 23 2014 |
6952 |
318.11 |
| Apr 16 2014 |
1754 |
266.91 |
| Apr 16 2014 |
4910 |
318.11 |
| Apr 16 2014 |
5650 |
303.39 |
| Apr 09 2014 |
1836 |
266.91 |
| Apr 09 2014 |
4944 |
318.11 |
| Apr 09 2014 |
5755 |
303.39 |
| Apr 02 2014 |
1850 |
266.91 |
| Apr 02 2014 |
4996 |
318.11 |
| Apr 02 2014 |
5631 |
303.39 |
| Mar 26 2014 |
1836 |
266.91 |
| Mar 26 2014 |
5130 |
318.11 |
| Mar 26 2014 |
5679 |
303.39 |
| Mar 19 2014 |
1836 |
266.91 |
| Mar 19 2014 |
5188 |
318.11 |
| Mar 19 2014 |
5726 |
303.39 |
| Mar 12 2014 |
1871 |
266.91 |
| Mar 12 2014 |
5222 |
318.11 |
| Mar 12 2014 |
5755 |
303.39 |
| Mar 05 2014 |
1878 |
266.91 |
| Mar 05 2014 |
5266 |
318.11 |
| Mar 05 2014 |
5773 |
303.39 |
| Feb 26 2014 |
1913 |
266.91 |
| Feb 26 2014 |
5060 |
314.84 |
| Feb 26 2014 |
5579 |
300.72 |
| Feb 19 2014 |
1951 |
266.91 |
| Feb 19 2014 |
5082 |
314.84 |
| Feb 19 2014 |
5618 |
300.72 |
| Feb 12 2014 |
1956 |
266.91 |
| Feb 12 2014 |
5094 |
314.84 |
| Feb 12 2014 |
5616 |
300.72 |
| Feb 05 2014 |
1990 |
266.91 |
| Feb 05 2014 |
5161 |
314.84 |
| Feb 05 2014 |
5661 |
300.72 |
| Jan 29 2014 |
1991 |
266.91 |
| Jan 29 2014 |
5208 |
314.84 |
| Jan 29 2014 |
5689 |
300.72 |
| Jan 22 2014 |
1988 |
266.91 |
| Jan 22 2014 |
6027 |
326.4 |
| Jan 22 2014 |
6735 |
312.23 |
| Jan 15 2014 |
1988 |
266.91 |
| Jan 15 2014 |
6051 |
326.4 |
| Jan 15 2014 |
6748 |
312.23 |
| Jan 08 2014 |
1988 |
266.91 |
| Jan 08 2014 |
6062 |
326.4 |
| Jan 08 2014 |
6754 |
312.23 |
| Jan 01 2014 |
1988 |
266.91 |
| Jan 01 2014 |
6064 |
326.4 |
| Jan 01 2014 |
6753 |
312.23 |
| Dec 25 2013 |
1988 |
266.91 |
| Dec 25 2013 |
6064 |
326.4 |
| Dec 25 2013 |
6752 |
312.23 |
| Dec 18 2013 |
1988 |
266.91 |
| Dec 18 2013 |
6064 |
326.4 |
| Dec 18 2013 |
6752 |
312.23 |
| Dec 11 2013 |
1988 |
266.91 |
| Dec 11 2013 |
6064 |
326.4 |
| Dec 11 2013 |
6752 |
312.23 |
| Dec 04 2013 |
1988 |
266.91 |
| Dec 04 2013 |
6065 |
326.4 |
| Dec 04 2013 |
6753 |
312.23 |
| Nov 27 2013 |
1988 |
266.91 |
| Nov 27 2013 |
6065 |
326.4 |
| Nov 27 2013 |
6753 |
312.23 |
| Nov 20 2013 |
1988 |
266.91 |
| Nov 20 2013 |
6065 |
326.4 |
| Nov 20 2013 |
6754 |
312.23 |
| Nov 13 2013 |
1988 |
266.91 |
| Nov 13 2013 |
6065 |
326.4 |
| Nov 13 2013 |
6754 |
312.23 |
| Nov 06 2013 |
1988 |
266.91 |
| Nov 06 2013 |
6065 |
326.4 |
| Nov 06 2013 |
6754 |
312.23 |
| Oct 30 2013 |
1988 |
266.91 |
| Oct 30 2013 |
6065 |
326.4 |
| Oct 30 2013 |
6753 |
312.23 |
| Oct 23 2013 |
1987 |
266.91 |
| Oct 23 2013 |
6065 |
326.4 |
| Oct 23 2013 |
6753 |
312.23 |
| Oct 16 2013 |
1992 |
266.91 |
| Oct 16 2013 |
6051 |
326.4 |
| Oct 16 2013 |
6750 |
312.23 |
| Oct 09 2013 |
1990 |
266.91 |
| Oct 09 2013 |
6061 |
326.4 |
| Oct 09 2013 |
6751 |
312.23 |
| Oct 02 2013 |
1991 |
266.91 |
| Oct 02 2013 |
6061 |
326.4 |
| Oct 02 2013 |
6754 |
312.23 |
| Sep 25 2013 |
1987 |
266.91 |
| Sep 25 2013 |
6028 |
326.4 |
| Sep 25 2013 |
6733 |
312.23 |
| Sep 18 2013 |
1974 |
266.91 |
| Sep 18 2013 |
4514 |
305.45 |
| Sep 18 2013 |
6028 |
304.76 |
| Sep 11 2013 |
1993 |
266.91 |
| Sep 11 2013 |
4509 |
305.45 |
| Sep 11 2013 |
5999 |
304.76 |
| Sep 04 2013 |
2026 |
266.91 |
| Sep 04 2013 |
4548 |
305.45 |
| Sep 04 2013 |
4947 |
291.34 |
| Aug 28 2013 |
2048 |
266.91 |
| Aug 28 2013 |
4573 |
305.45 |
| Aug 28 2013 |
4985 |
291.34 |
| Aug 21 2013 |
2064 |
266.91 |
| Aug 21 2013 |
4616 |
305.45 |
| Aug 21 2013 |
5034 |
291.34 |
| Aug 14 2013 |
2067 |
266.91 |
| Aug 14 2013 |
4647 |
305.45 |
| Aug 14 2013 |
4817 |
291.34 |
| Aug 07 2013 |
2080 |
266.91 |
| Aug 07 2013 |
4729 |
305.45 |
| Aug 07 2013 |
4868 |
291.34 |
| Jul 31 2013 |
2135 |
266.91 |
| Jul 31 2013 |
4772 |
305.45 |
| Jul 31 2013 |
4916 |
291.34 |
| Jul 24 2013 |
2141 |
266.91 |
| Jul 24 2013 |
4815 |
305.45 |
| Jul 24 2013 |
4947 |
291.34 |
| Jul 17 2013 |
2149 |
266.91 |
| Jul 17 2013 |
4830 |
305.45 |
| Jul 17 2013 |
4952 |
291.34 |
| Jul 10 2013 |
2169 |
266.91 |
| Jul 10 2013 |
4266 |
295.51 |
| Jul 10 2013 |
5005 |
291.34 |
| Jul 03 2013 |
2172 |
266.91 |
| Jul 03 2013 |
4334 |
295.51 |
| Jul 03 2013 |
4979 |
291.34 |
| Jun 26 2013 |
2190 |
266.91 |
| Jun 26 2013 |
4479 |
295.51 |
| Jun 26 2013 |
5090 |
291.34 |
| Jun 19 2013 |
2223 |
266.91 |
| Jun 19 2013 |
4561 |
295.51 |
| Jun 19 2013 |
5167 |
291.34 |
| Jun 12 2013 |
2255 |
266.91 |
| Jun 12 2013 |
4734 |
297.73 |
| Jun 12 2013 |
5086 |
289.03 |
| Jun 05 2013 |
2241 |
266.91 |
| Jun 05 2013 |
4684 |
297.73 |
| Jun 05 2013 |
5082 |
289.03 |
| May 29 2013 |
2199 |
266.91 |
| May 29 2013 |
4724 |
297.73 |
| May 29 2013 |
4864 |
286.22 |
| May 22 2013 |
2294 |
266.91 |
| May 22 2013 |
4826 |
297.73 |
| May 22 2013 |
5005 |
286.22 |
| May 15 2013 |
2324 |
266.91 |
| May 15 2013 |
4884 |
297.73 |
| May 15 2013 |
5061 |
286.22 |
| May 08 2013 |
2323 |
266.91 |
| May 08 2013 |
4879 |
297.73 |
| May 08 2013 |
5017 |
286.22 |
| May 01 2013 |
2413 |
266.91 |
| May 01 2013 |
4958 |
297.73 |
| May 01 2013 |
5096 |
286.22 |
| Apr 24 2013 |
4467 |
289.8 |
| Apr 24 2013 |
5371 |
289.8 |
| Apr 17 2013 |
4538 |
289.8 |
| Apr 17 2013 |
5427 |
289.8 |
| Apr 10 2013 |
4516 |
289.8 |
| Apr 10 2013 |
5492 |
289.8 |
| Apr 03 2013 |
4522 |
289.8 |
| Apr 03 2013 |
5531 |
289.8 |
| Mar 27 2013 |
4571 |
289.8 |
| Mar 27 2013 |
5609 |
289.8 |
| Mar 20 2013 |
4531 |
289.8 |
| Mar 20 2013 |
5619 |
289.8 |
| Mar 13 2013 |
5650 |
289.8 |
| Oct 19 2012 |
4667 |
306.75 |
| Oct 19 2012 |
5947 |
306.75 |
| Sep 23 2012 |
4642 |
306.75 |
| Sep 23 2012 |
5924 |
306.75 |
| Aug 31 2012 |
4523 |
306.75 |
| Aug 31 2012 |
5843 |
306.75 |
| Aug 24 2012 |
4486 |
306.75 |
| Aug 24 2012 |
5813 |
306.75 |
| Aug 10 2012 |
4401 |
306.75 |
| Aug 10 2012 |
5736 |
306.75 |
| Aug 03 2012 |
3574 |
290.87 |
| Aug 03 2012 |
4623 |
290.87 |
| Jul 27 2012 |
3496 |
290.87 |
| Jul 27 2012 |
4569 |
290.87 |
| Jul 06 2012 |
3485 |
292.41 |
| Jul 06 2012 |
4618 |
292.41 |
| Jun 22 2012 |
3252 |
292.41 |
| Jun 22 2012 |
4425 |
292.41 |
| Jun 15 2012 |
3293 |
292.41 |
| Jun 15 2012 |
4749 |
292.41 |
| Jun 08 2012 |
3275 |
292.41 |
| Jun 08 2012 |
4741 |
292.41 |
| Jun 01 2012 |
3171 |
292.41 |
| Jun 01 2012 |
4750 |
292.41 |
| May 25 2012 |
2976 |
300 |
| May 25 2012 |
4956 |
300 |
| May 18 2012 |
3052 |
300 |
| May 18 2012 |
5049 |
300 |
| May 11 2012 |
3030 |
300 |
| May 11 2012 |
5087 |
300 |
| May 04 2012 |
2918 |
300 |
| May 04 2012 |
5046 |
300 |
| Apr 27 2012 |
2860 |
300 |
| Apr 27 2012 |
5002 |
300 |
