| Jul 06 2018 |
16623 |
522.28 |
| Jul 06 2018 |
22222 |
522.28 |
| Jun 29 2018 |
17449 |
535.22 |
| Jun 29 2018 |
23342 |
535.22 |
| Jun 22 2018 |
19421 |
564.59 |
| Jun 22 2018 |
25903 |
564.59 |
| Jun 15 2018 |
19255 |
564.59 |
| Jun 15 2018 |
25938 |
564.59 |
| Jun 08 2018 |
19468 |
564.59 |
| Jun 08 2018 |
26168 |
564.59 |
| Jun 01 2018 |
19645 |
564.59 |
| Jun 01 2018 |
26549 |
564.59 |
| May 25 2018 |
18932 |
549.58 |
| May 25 2018 |
25690 |
549.58 |
| May 18 2018 |
18939 |
549.58 |
| May 18 2018 |
25780 |
549.58 |
| May 11 2018 |
18834 |
549.58 |
| May 11 2018 |
25886 |
549.58 |
| May 04 2018 |
19058 |
549.58 |
| May 04 2018 |
26132 |
549.58 |
| Apr 27 2018 |
15592 |
498.63 |
| Apr 27 2018 |
21113 |
498.63 |
| Apr 20 2018 |
15753 |
498.63 |
| Apr 20 2018 |
21265 |
498.63 |
| Apr 13 2018 |
15720 |
498.63 |
| Apr 13 2018 |
21153 |
498.63 |
| Apr 06 2018 |
15616 |
498.63 |
| Apr 06 2018 |
21242 |
498.63 |
| Mar 30 2018 |
15715 |
498.63 |
| Mar 30 2018 |
21539 |
498.63 |
| Mar 23 2018 |
15725 |
498.63 |
| Mar 23 2018 |
21738 |
498.63 |
| Mar 16 2018 |
15768 |
498.63 |
| Mar 16 2018 |
21716 |
498.63 |
| Mar 09 2018 |
15651 |
498.63 |
| Mar 09 2018 |
21682 |
498.63 |
| Mar 02 2018 |
15800 |
498.63 |
| Mar 02 2018 |
21949 |
498.63 |
| Feb 23 2018 |
15959 |
498.63 |
| Feb 23 2018 |
22123 |
498.63 |
| Feb 16 2018 |
15913 |
498.63 |
| Feb 16 2018 |
22093 |
498.63 |
| Feb 09 2018 |
15929 |
498.63 |
| Feb 09 2018 |
21858 |
498.63 |
| Feb 02 2018 |
15901 |
498.63 |
| Feb 02 2018 |
21759 |
498.63 |
| Jan 26 2018 |
15939 |
498.63 |
| Jan 26 2018 |
21817 |
498.63 |
| Jan 19 2018 |
15945 |
498.63 |
| Jan 19 2018 |
21820 |
498.63 |
| Jan 12 2018 |
15919 |
498.63 |
| Jan 12 2018 |
21818 |
498.63 |
| Jan 05 2018 |
15948 |
498.63 |
| Jan 05 2018 |
21843 |
498.63 |
| Dec 29 2017 |
15949 |
498.63 |
| Dec 29 2017 |
21843 |
498.63 |
| Dec 22 2017 |
15951 |
498.63 |
| Dec 22 2017 |
21845 |
498.63 |
| Dec 15 2017 |
15939 |
498.63 |
| Dec 15 2017 |
21836 |
498.63 |
| Dec 08 2017 |
15939 |
498.63 |
| Dec 08 2017 |
21836 |
498.63 |
| Dec 01 2017 |
15939 |
498.63 |
| Dec 01 2017 |
21836 |
498.63 |
| Nov 24 2017 |
15939 |
498.63 |
| Nov 24 2017 |
21836 |
498.63 |
| Nov 17 2017 |
15939 |
498.63 |
| Nov 17 2017 |
21837 |
498.63 |
| Nov 10 2017 |
15939 |
498.63 |
| Nov 10 2017 |
21857 |
498.63 |
| Nov 03 2017 |
15940 |
498.63 |
| Nov 03 2017 |
21858 |
498.63 |
| Oct 27 2017 |
15940 |
498.63 |
| Oct 27 2017 |
21891 |
498.63 |
| Oct 20 2017 |
15970 |
498.63 |
| Oct 20 2017 |
21837 |
498.63 |
| Oct 13 2017 |
15970 |
498.63 |
| Oct 13 2017 |
21866 |
498.63 |
| Oct 06 2017 |
15958 |
498.63 |
| Oct 06 2017 |
21868 |
498.63 |
| Sep 29 2017 |
15983 |
498.63 |
| Sep 29 2017 |
21780 |
498.63 |
| Sep 22 2017 |
15973 |
498.63 |
| Sep 22 2017 |
21997 |
498.63 |
| Sep 15 2017 |
16061 |
498.63 |
| Sep 15 2017 |
22072 |
498.63 |
| Sep 08 2017 |
16083 |
498.63 |
| Sep 08 2017 |
22179 |
498.63 |
| Sep 01 2017 |
16295 |
498.63 |
| Sep 01 2017 |
22251 |
498.63 |
| Aug 25 2017 |
16326 |
498.63 |
| Aug 25 2017 |
22629 |
498.63 |
| Aug 18 2017 |
16376 |
498.63 |
| Aug 18 2017 |
22752 |
498.63 |
| Aug 11 2017 |
16314 |
498.63 |
| Aug 11 2017 |
22802 |
498.63 |
| Aug 04 2017 |
16461 |
498.63 |
| Aug 04 2017 |
23019 |
498.63 |
| Jul 28 2017 |
16545 |
498.63 |
| Jul 28 2017 |
23175 |
498.63 |
| Jul 21 2017 |
16659 |
498.63 |
| Jul 21 2017 |
23292 |
498.63 |
| Jul 14 2017 |
16732 |
498.63 |
| Jul 14 2017 |
23364 |
498.63 |
| Jul 07 2017 |
17731 |
510.1 |
| Jul 07 2017 |
24828 |
510.1 |
| Jun 30 2017 |
18567 |
518.64 |
| Jun 30 2017 |
25905 |
518.64 |
| Jun 23 2017 |
18418 |
503.4 |
| Jun 23 2017 |
24301 |
503.4 |
| Jun 16 2017 |
18458 |
503.4 |
| Jun 16 2017 |
24294 |
503.4 |
| Jun 09 2017 |
18536 |
503.4 |
| Jun 09 2017 |
24215 |
503.4 |
| Jun 02 2017 |
18571 |
503.4 |
| Jun 02 2017 |
24518 |
503.4 |
| May 26 2017 |
14292 |
457.86 |
| May 26 2017 |
18584 |
457.86 |
| May 19 2017 |
14301 |
457.86 |
| May 19 2017 |
18795 |
457.86 |
| May 12 2017 |
14472 |
457.86 |
| May 12 2017 |
18895 |
457.86 |
| May 05 2017 |
14441 |
457.86 |
| May 05 2017 |
18901 |
457.86 |
| Aug 26 2016 |
8861 |
397.6 |
| Aug 26 2016 |
10591 |
397.6 |
| Aug 19 2016 |
8892 |
397.6 |
| Aug 19 2016 |
10611 |
397.6 |
| Aug 12 2016 |
9013 |
397.6 |
| Aug 12 2016 |
11744 |
397.6 |
| Aug 05 2016 |
9038 |
397.6 |
| Aug 05 2016 |
11833 |
397.6 |
| Jul 29 2016 |
9085 |
397.6 |
| Jul 29 2016 |
11937 |
397.6 |
| Jul 22 2016 |
9255 |
397.6 |
| Jul 22 2016 |
12098 |
397.6 |
| Jun 22 2016 |
9482 |
397.6 |
| Jun 22 2016 |
13014 |
397.6 |
| Jun 15 2016 |
9543 |
397.6 |
| Jun 15 2016 |
13147 |
397.6 |
| Jun 08 2016 |
9625 |
397.6 |
| Jun 08 2016 |
13172 |
397.6 |
| Jun 01 2016 |
9665 |
397.6 |
| Jun 01 2016 |
13432 |
397.6 |
| May 25 2016 |
9667 |
397.6 |
| May 25 2016 |
13392 |
397.6 |
| May 18 2016 |
9744 |
397.6 |
| May 18 2016 |
13469 |
397.6 |
| May 11 2016 |
9708 |
397.6 |
| May 11 2016 |
13421 |
397.6 |
| May 04 2016 |
9666 |
397.6 |
| May 04 2016 |
13408 |
397.6 |
| Apr 27 2016 |
9889 |
397.6 |
| Apr 27 2016 |
13670 |
397.6 |
| Apr 20 2016 |
9927 |
397.6 |
| Apr 20 2016 |
13708 |
397.6 |
| Apr 13 2016 |
9852 |
397.6 |
| Apr 13 2016 |
13668 |
397.6 |
| Apr 06 2016 |
9860 |
397.6 |
| Apr 06 2016 |
13777 |
397.6 |
| Mar 30 2016 |
9765 |
397.6 |
| Mar 30 2016 |
13655 |
397.6 |
| Mar 23 2016 |
9789 |
397.6 |
| Mar 23 2016 |
13822 |
397.6 |
| Mar 16 2016 |
9668 |
397.6 |
| Mar 16 2016 |
13752 |
397.6 |
| Mar 09 2016 |
9641 |
397.6 |
| Mar 09 2016 |
13804 |
397.6 |
| Mar 02 2016 |
9598 |
397.6 |
| Mar 02 2016 |
13724 |
397.6 |
| Feb 24 2016 |
9568 |
397.6 |
| Feb 24 2016 |
13717 |
397.6 |
| Feb 17 2016 |
9615 |
397.6 |
| Feb 17 2016 |
13859 |
397.6 |
| Feb 10 2016 |
9645 |
397.6 |
| Feb 10 2016 |
13870 |
397.6 |
| Feb 03 2016 |
9652 |
397.6 |
| Feb 03 2016 |
13895 |
397.6 |
| Jan 27 2016 |
9640 |
397.6 |
| Jan 27 2016 |
13898 |
397.6 |
| Jan 20 2016 |
9666 |
397.6 |
| Jan 20 2016 |
13907 |
397.6 |
| Jan 13 2016 |
9677 |
397.6 |
| Jan 13 2016 |
13925 |
397.6 |
| Jan 06 2016 |
9688 |
397.6 |
| Jan 06 2016 |
13936 |
397.6 |
| Dec 30 2015 |
9687 |
397.6 |
| Dec 30 2015 |
13929 |
397.6 |
| Dec 23 2015 |
9687 |
397.6 |
| Dec 23 2015 |
13929 |
397.6 |
| Dec 16 2015 |
9687 |
397.6 |
| Dec 16 2015 |
13929 |
397.6 |
| Dec 09 2015 |
9698 |
397.6 |
| Dec 09 2015 |
13934 |
397.6 |
| Dec 02 2015 |
9699 |
397.6 |
| Dec 02 2015 |
13935 |
397.6 |
| Nov 25 2015 |
9699 |
397.6 |
| Nov 25 2015 |
13936 |
397.6 |
| Nov 18 2015 |
9699 |
397.6 |
| Nov 18 2015 |
13936 |
397.6 |
| Nov 11 2015 |
9699 |
397.6 |
| Nov 11 2015 |
13931 |
397.6 |
| Nov 04 2015 |
9699 |
397.6 |
| Nov 04 2015 |
13931 |
397.6 |
| Oct 28 2015 |
9685 |
397.6 |
| Oct 28 2015 |
13917 |
397.6 |
| Oct 21 2015 |
9700 |
397.6 |
| Oct 21 2015 |
13911 |
397.6 |
| Oct 14 2015 |
9707 |
397.6 |
| Oct 14 2015 |
13916 |
397.6 |
| Oct 07 2015 |
9691 |
397.6 |
| Oct 07 2015 |
13923 |
397.6 |
| Sep 30 2015 |
9693 |
397.6 |
| Sep 30 2015 |
13940 |
397.6 |
| Sep 23 2015 |
9697 |
397.6 |
| Sep 23 2015 |
13986 |
397.6 |
| Sep 16 2015 |
9694 |
397.6 |
| Sep 16 2015 |
13933 |
397.6 |
| Sep 09 2015 |
9711 |
397.6 |
| Sep 09 2015 |
13896 |
397.6 |
| Sep 02 2015 |
9632 |
397.6 |
| Sep 02 2015 |
13885 |
397.6 |
| May 20 2015 |
6252 |
351.96 |
| May 20 2015 |
9141 |
351.96 |
| May 13 2015 |
6236 |
351.96 |
| May 13 2015 |
9180 |
351.96 |
| May 06 2015 |
6036 |
351.96 |
| May 06 2015 |
8966 |
351.96 |
| Apr 29 2015 |
6090 |
351.96 |
| Apr 29 2015 |
9036 |
351.96 |
| Apr 22 2015 |
6146 |
351.96 |
| Apr 22 2015 |
9098 |
351.96 |
| Apr 15 2015 |
6149 |
351.96 |
| Apr 15 2015 |
9132 |
351.96 |
| Apr 08 2015 |
6250 |
351.96 |
| Apr 08 2015 |
9194 |
351.96 |
| Apr 01 2015 |
6352 |
351.96 |
| Apr 01 2015 |
9337 |
351.96 |
| Mar 25 2015 |
6264 |
351.96 |
| Mar 25 2015 |
9094 |
351.96 |
| Mar 18 2015 |
6181 |
351.96 |
| Mar 18 2015 |
8951 |
351.96 |
| Mar 11 2015 |
5686 |
345.06 |
| Mar 11 2015 |
8500 |
345.06 |
| Mar 04 2015 |
5787 |
345.06 |
| Mar 04 2015 |
8579 |
345.06 |
| Feb 25 2015 |
5783 |
345.06 |
| Feb 25 2015 |
8582 |
345.06 |
| Feb 18 2015 |
5814 |
345.06 |
| Feb 18 2015 |
8673 |
345.06 |
| Feb 11 2015 |
5823 |
345.06 |
| Feb 11 2015 |
8710 |
345.06 |
| Feb 04 2015 |
6888 |
358.14 |
| Feb 04 2015 |
10240 |
358.14 |
| Jan 28 2015 |
6912 |
358.14 |
| Jan 28 2015 |
10245 |
358.14 |
| Jan 21 2015 |
7259 |
362.5 |
| Jan 21 2015 |
10735 |
362.5 |
| Jan 14 2015 |
7037 |
359.47 |
| Jan 14 2015 |
10409 |
359.47 |
| Jan 07 2015 |
7023 |
359.47 |
| Jan 07 2015 |
10395 |
359.47 |
| Dec 31 2014 |
7023 |
359.47 |
| Dec 31 2014 |
10393 |
359.47 |
| Dec 24 2014 |
7023 |
359.47 |
| Dec 24 2014 |
10393 |
359.47 |
| Dec 17 2014 |
7014 |
359.47 |
| Dec 17 2014 |
10387 |
359.47 |
| Dec 10 2014 |
7014 |
359.47 |
| Dec 10 2014 |
10387 |
359.47 |
| Dec 03 2014 |
7014 |
359.47 |
| Dec 03 2014 |
10387 |
359.47 |
| Nov 26 2014 |
7014 |
359.47 |
| Nov 26 2014 |
10387 |
359.47 |
| Nov 19 2014 |
7014 |
359.47 |
| Nov 19 2014 |
10387 |
359.47 |
| Nov 12 2014 |
7014 |
359.47 |
| Nov 12 2014 |
10387 |
359.47 |
| Nov 05 2014 |
7014 |
359.47 |
| Nov 05 2014 |
10387 |
359.47 |
| Oct 29 2014 |
7014 |
359.47 |
| Oct 29 2014 |
10386 |
359.47 |
| Oct 22 2014 |
6995 |
359.47 |
| Oct 22 2014 |
10397 |
359.47 |
| Oct 15 2014 |
6987 |
359.47 |
| Oct 15 2014 |
10381 |
359.47 |
| Oct 08 2014 |
6981 |
359.47 |
| Oct 08 2014 |
10392 |
359.47 |
| Oct 01 2014 |
6991 |
359.47 |
| Oct 01 2014 |
10402 |
359.47 |
| Sep 24 2014 |
6990 |
359.47 |
| Sep 24 2014 |
10389 |
359.47 |
| Sep 17 2014 |
7033 |
359.47 |
| Sep 17 2014 |
10402 |
359.47 |
| Sep 10 2014 |
6950 |
359.47 |
| Sep 10 2014 |
10397 |
359.47 |
| Sep 03 2014 |
6983 |
359.47 |
| Sep 03 2014 |
10445 |
359.47 |
| Aug 27 2014 |
7062 |
359.47 |
| Aug 27 2014 |
10433 |
359.47 |
| Aug 20 2014 |
7045 |
359.47 |
| Aug 20 2014 |
10459 |
359.47 |
| Aug 13 2014 |
7054 |
359.47 |
| Aug 13 2014 |
10499 |
359.47 |
| Aug 06 2014 |
7082 |
359.47 |
| Aug 06 2014 |
10513 |
359.47 |
| Jul 30 2014 |
7681 |
365.95 |
| Jul 30 2014 |
11388 |
365.95 |
| Jul 23 2014 |
7652 |
365.95 |
| Jul 23 2014 |
11364 |
365.95 |
| Jul 16 2014 |
7628 |
365.95 |
| Jul 16 2014 |
11335 |
365.95 |
| Jul 09 2014 |
7708 |
365.95 |
| Jul 09 2014 |
11337 |
365.95 |
| Jul 02 2014 |
7791 |
365.95 |
| Jul 02 2014 |
11455 |
365.95 |
| Jun 25 2014 |
7860 |
365.95 |
| Jun 25 2014 |
11455 |
365.95 |
| Jun 18 2014 |
7934 |
365.95 |
| Jun 18 2014 |
11505 |
365.95 |
| Jun 11 2014 |
7965 |
365.95 |
| Jun 11 2014 |
11643 |
365.95 |
| Jun 04 2014 |
8148 |
365.95 |
| Jun 04 2014 |
11765 |
365.95 |
| May 28 2014 |
8215 |
365.95 |
| May 28 2014 |
11774 |
365.95 |
| May 21 2014 |
8290 |
365.95 |
| May 21 2014 |
11818 |
365.95 |
| May 14 2014 |
8386 |
365.95 |
| May 14 2014 |
11897 |
365.95 |
| May 07 2014 |
8264 |
365.95 |
| May 07 2014 |
11767 |
365.95 |
| Apr 30 2014 |
8573 |
365.95 |
| Apr 30 2014 |
12097 |
365.95 |
| Apr 23 2014 |
8665 |
365.95 |
| Apr 23 2014 |
12270 |
365.95 |
| Apr 16 2014 |
8645 |
365.95 |
| Apr 16 2014 |
12194 |
365.95 |
| Apr 09 2014 |
8738 |
365.95 |
| Apr 09 2014 |
12395 |
365.95 |
| Apr 02 2014 |
8835 |
365.95 |
| Apr 02 2014 |
12119 |
365.95 |
| Mar 26 2014 |
9054 |
365.95 |
| Mar 26 2014 |
12180 |
365.95 |
| Mar 19 2014 |
9118 |
365.95 |
| Mar 19 2014 |
12214 |
365.95 |
| Mar 12 2014 |
11310 |
388.91 |
| Mar 12 2014 |
15296 |
388.91 |
| Mar 05 2014 |
11334 |
388.91 |
| Mar 05 2014 |
15239 |
388.91 |
| Feb 26 2014 |
11348 |
388.91 |
| Feb 26 2014 |
15255 |
388.91 |
| Feb 19 2014 |
11373 |
388.91 |
| Feb 19 2014 |
15270 |
388.91 |
| Feb 12 2014 |
12972 |
404.55 |
| Feb 12 2014 |
17408 |
404.55 |
| Feb 05 2014 |
13069 |
404.55 |
| Feb 05 2014 |
17481 |
404.55 |
| Jan 29 2014 |
15704 |
428.22 |
| Jan 29 2014 |
21049 |
428.22 |
| Jul 31 2013 |
9292 |
362.24 |
| Jul 31 2013 |
11760 |
362.24 |
| Jul 24 2013 |
9396 |
362.24 |
| Jul 24 2013 |
11820 |
362.24 |
| Jul 17 2013 |
9433 |
362.24 |
| Jul 17 2013 |
11842 |
362.24 |
| Jul 10 2013 |
6693 |
328.67 |
| Jul 10 2013 |
8313 |
328.67 |
| Jul 03 2013 |
6964 |
331.16 |
| Jul 03 2013 |
8541 |
331.16 |
| Jun 26 2013 |
7145 |
331.16 |
| Jun 26 2013 |
8685 |
331.16 |
| Jun 19 2013 |
7258 |
331.16 |
| Jun 19 2013 |
8733 |
331.16 |
| Jun 12 2013 |
7305 |
331.16 |
| Jun 12 2013 |
8867 |
331.16 |
| Jun 05 2013 |
7213 |
331.16 |
| Jun 05 2013 |
8808 |
331.16 |
| May 29 2013 |
7256 |
331.16 |
| May 29 2013 |
8832 |
331.16 |
| May 22 2013 |
6875 |
324.87 |
| May 22 2013 |
8377 |
324.87 |
| May 15 2013 |
6919 |
324.87 |
| May 15 2013 |
8412 |
324.87 |
| May 08 2013 |
5881 |
311.95 |
| May 08 2013 |
7136 |
311.95 |
| May 01 2013 |
5973 |
311.95 |
| May 01 2013 |
7257 |
311.95 |
| Apr 24 2013 |
5943 |
311.95 |
| Apr 24 2013 |
7214 |
311.95 |
| Apr 17 2013 |
6036 |
311.95 |
| Apr 17 2013 |
7307 |
311.95 |
| Apr 10 2013 |
5970 |
311.95 |
| Apr 10 2013 |
7333 |
311.95 |
| Apr 03 2013 |
5982 |
311.95 |
| Apr 03 2013 |
7357 |
311.95 |
| Mar 27 2013 |
6065 |
311.95 |
| Mar 27 2013 |
7431 |
311.95 |
| Mar 20 2013 |
5983 |
311.95 |
| Mar 20 2013 |
7439 |
311.95 |
| Mar 13 2013 |
7453 |
311.95 |
| Oct 19 2012 |
7064 |
341.07 |
| Oct 19 2012 |
9108 |
341.07 |
| Sep 23 2012 |
7014 |
341.07 |
| Sep 23 2012 |
9066 |
341.07 |
| Aug 31 2012 |
6833 |
341.07 |
| Aug 31 2012 |
8919 |
341.07 |
| Aug 24 2012 |
6771 |
341.07 |
| Aug 24 2012 |
8874 |
341.07 |
| Aug 10 2012 |
6323 |
337.43 |
| Aug 10 2012 |
8310 |
337.43 |
| Aug 03 2012 |
6363 |
339.03 |
| Aug 03 2012 |
8405 |
339.03 |
| Jul 27 2012 |
6240 |
339.03 |
| Jul 27 2012 |
8308 |
339.03 |
| Jul 06 2012 |
6570 |
346.93 |
| Jul 06 2012 |
8993 |
346.93 |
| Jun 22 2012 |
6051 |
346.93 |
| Jun 22 2012 |
8635 |
346.93 |
| Jun 15 2012 |
6086 |
346.93 |
| Jun 15 2012 |
9080 |
346.93 |
| Jun 08 2012 |
6037 |
346.93 |
| Jun 08 2012 |
8988 |
346.93 |
| Jun 01 2012 |
5778 |
346.93 |
| Jun 01 2012 |
8962 |
346.93 |
| May 25 2012 |
4008 |
326.53 |
| May 25 2012 |
6755 |
326.53 |
| May 18 2012 |
4088 |
326.53 |
| May 18 2012 |
6865 |
326.53 |
| May 11 2012 |
4037 |
326.53 |
| May 11 2012 |
6911 |
326.53 |
| May 04 2012 |
3854 |
326.53 |
| May 04 2012 |
6779 |
326.53 |
| Apr 27 2012 |
3749 |
326.53 |
| Apr 27 2012 |
6709 |
326.53 |
