| Jun 22 2012 |
1063 |
241.36 |
| Jun 22 2012 |
2489 |
272.78 |
| Jun 22 2012 |
3087 |
264.93 |
| Jun 15 2012 |
1037 |
241.36 |
| Jun 15 2012 |
1978 |
257.29 |
| Jun 15 2012 |
2813 |
254.1 |
| Jun 08 2012 |
1046 |
241.36 |
| Jun 08 2012 |
1697 |
245.09 |
| Jun 08 2012 |
2103 |
236.42 |
| Jun 01 2012 |
1137 |
241.36 |
| Jun 01 2012 |
1769 |
245.09 |
| Jun 01 2012 |
2136 |
236.42 |
| May 25 2012 |
1125 |
241.36 |
| May 25 2012 |
1695 |
245.09 |
| May 25 2012 |
2068 |
236.42 |
| May 18 2012 |
1225 |
241.36 |
| May 18 2012 |
1794 |
245.09 |
| May 18 2012 |
2143 |
236.42 |
| May 11 2012 |
1220 |
241.36 |
| May 11 2012 |
1800 |
245.09 |
| May 11 2012 |
2178 |
236.42 |
| May 04 2012 |
1110 |
241.36 |
| May 04 2012 |
1666 |
245.09 |
| May 04 2012 |
2125 |
236.42 |
| Apr 27 2012 |
1006 |
241.36 |
| Apr 27 2012 |
1528 |
245.09 |
| Apr 27 2012 |
2128 |
236.42 |
| Apr 13 2012 |
840 |
241.36 |
| Apr 13 2012 |
971 |
229.95 |
| Apr 13 2012 |
1847 |
232.23 |
| Apr 06 2012 |
814 |
241.36 |
| Apr 06 2012 |
808 |
222.05 |
| Apr 06 2012 |
1568 |
224.81 |
| Mar 27 2012 |
692 |
222.57 |
| Mar 27 2012 |
767 |
218.31 |
| Mar 27 2012 |
1665 |
226.84 |
| Sep 23 2011 |
232 |
246.37 |
| Sep 23 2011 |
967 |
218.31 |
| Sep 23 2011 |
2360 |
280.22 |
| Sep 23 2011 |
1540 |
226.84 |
| Sep 16 2011 |
232 |
246.37 |
| Sep 16 2011 |
967 |
218.31 |
| Sep 16 2011 |
2351 |
280.22 |
| Sep 16 2011 |
1545 |
226.84 |
| Sep 10 2011 |
232 |
246.37 |
| Sep 10 2011 |
953 |
218.31 |
| Sep 10 2011 |
2304 |
280.22 |
| Sep 10 2011 |
1535 |
226.84 |
| Sep 02 2011 |
232 |
246.37 |
| Sep 02 2011 |
852 |
212.69 |
| Sep 02 2011 |
2304 |
280.22 |
| Sep 02 2011 |
1115 |
210.55 |
| Aug 26 2011 |
232 |
246.37 |
| Aug 26 2011 |
840 |
211.63 |
| Aug 26 2011 |
2300 |
280.22 |
| Aug 26 2011 |
1067 |
208.04 |
| Aug 19 2011 |
232 |
246.37 |
| Aug 19 2011 |
829 |
215.41 |
| Aug 19 2011 |
2207 |
280.22 |
| Aug 19 2011 |
1062 |
211.82 |
| Aug 12 2011 |
232 |
246.37 |
| Aug 12 2011 |
875 |
218.15 |
| Aug 12 2011 |
2159 |
280.22 |
| Aug 12 2011 |
1168 |
216.35 |
| Aug 05 2011 |
232 |
246.37 |
| Aug 05 2011 |
867 |
218.15 |
| Aug 05 2011 |
2159 |
280.22 |
| Aug 05 2011 |
1163 |
216.35 |
| Jul 29 2011 |
232 |
246.37 |
| Jul 29 2011 |
867 |
218.15 |
| Jul 29 2011 |
2157 |
280.22 |
| Jul 29 2011 |
1165 |
216.35 |
| Jul 22 2011 |
232 |
246.37 |
| Jul 22 2011 |
731 |
218.15 |
| Jul 22 2011 |
2013 |
280.22 |
| Jul 22 2011 |
1024 |
216.35 |
| Jul 15 2011 |
232 |
246.37 |
| Jul 15 2011 |
703 |
218.15 |
| Jul 15 2011 |
1908 |
280.22 |
| Jul 15 2011 |
980 |
216.35 |
| Jul 08 2011 |
232 |
246.37 |
| Jul 08 2011 |
705 |
218.15 |
| Jul 08 2011 |
1832 |
280.22 |
| Jul 08 2011 |
1013 |
216.35 |
| Jul 01 2011 |
318 |
246.37 |
| Jul 01 2011 |
518 |
218.15 |
| Jul 01 2011 |
1295 |
280.22 |
| Jul 01 2011 |
744 |
216.35 |
| Jun 17 2011 |
318 |
246.37 |
| Jun 17 2011 |
522 |
218.59 |
| Jun 17 2011 |
1268 |
280.22 |
| Jun 17 2011 |
798 |
220.37 |
| Jun 10 2011 |
318 |
246.37 |
| Jun 10 2011 |
622 |
229.78 |
| Jun 10 2011 |
1378 |
280.22 |
| Jun 10 2011 |
1081 |
232.91 |
| Jun 03 2011 |
318 |
246.37 |
| Jun 03 2011 |
689 |
241.96 |
| Jun 03 2011 |
1245 |
280.22 |
| Jun 03 2011 |
1049 |
236.69 |
| May 29 2011 |
347 |
246.37 |
| May 29 2011 |
923 |
263.3 |
| May 29 2011 |
1237 |
280.22 |
| May 29 2011 |
1178 |
244.54 |
| May 06 2011 |
481 |
246.37 |
| May 06 2011 |
3168 |
375.08 |
| May 06 2011 |
1272 |
288.36 |
| May 06 2011 |
2052 |
285.15 |
| Apr 22 2011 |
471 |
246.37 |
| Apr 22 2011 |
3390 |
375.08 |
| Apr 22 2011 |
1444 |
288.36 |
| Apr 22 2011 |
2216 |
285.15 |
| Apr 01 2011 |
829 |
287.8 |
| Apr 01 2011 |
1690 |
291.36 |
| Apr 01 2011 |
1806 |
291.34 |
| Apr 01 2011 |
2381 |
289.57 |
| Oct 15 2010 |
575 |
194.48 |
| Oct 15 2010 |
2312 |
300.76 |
| Oct 15 2010 |
4920 |
373.55 |
| Oct 15 2010 |
1854 |
244.19 |
| Aug 15 2010 |
555 |
194.48 |
| Aug 15 2010 |
2224 |
300.76 |
| Aug 15 2010 |
4741 |
373.55 |
| Aug 15 2010 |
1808 |
244.19 |
| Aug 01 2010 |
556 |
194.48 |
| Aug 01 2010 |
2192 |
300.76 |
| Aug 01 2010 |
4384 |
373.55 |
| Aug 01 2010 |
1728 |
244.19 |
| Jul 15 2010 |
464 |
194.48 |
| Jul 15 2010 |
1963 |
300.76 |
| Jul 15 2010 |
4167 |
373.55 |
| Jul 15 2010 |
1554 |
244.19 |
| Jul 01 2010 |
473 |
194.48 |
| Jul 01 2010 |
2101 |
303.54 |
| Jul 01 2010 |
4287 |
373.55 |
| Jul 01 2010 |
1649 |
244.9 |
| Jun 15 2010 |
426 |
194.48 |
| Jun 15 2010 |
2062 |
303.54 |
| Jun 15 2010 |
4072 |
373.55 |
| Jun 15 2010 |
1595 |
244.9 |
| Jun 01 2010 |
431 |
225.74 |
| Jun 01 2010 |
2086 |
314.79 |
| Jun 01 2010 |
3664 |
378.47 |
| Jun 01 2010 |
1997 |
272.9 |
| May 27 2010 |
364 |
218.22 |
| May 27 2010 |
2042 |
323.15 |
| May 27 2010 |
3051 |
373.55 |
| May 27 2010 |
2278 |
297.11 |
| May 15 2010 |
507 |
253.24 |
| May 15 2010 |
2034 |
320.03 |
| May 15 2010 |
3376 |
376.13 |
| May 15 2010 |
3236 |
322.19 |
| Apr 30 2010 |
3331 |
387.65 |
| Apr 30 2010 |
3115 |
322.19 |
| Apr 15 2010 |
643 |
274.74 |
| Apr 15 2010 |
1969 |
325.33 |
| Apr 15 2010 |
3449 |
418.87 |
| Apr 15 2010 |
4098 |
360.81 |
| Apr 02 2010 |
779 |
303 |
| Apr 02 2010 |
1578 |
325.33 |
| Apr 02 2010 |
3327 |
440.46 |
| Apr 02 2010 |
3870 |
372.37 |
| Aug 30 2009 |
627 |
303 |
| Aug 30 2009 |
1337 |
356.79 |
| Aug 30 2009 |
2866 |
497.71 |
| Aug 30 2009 |
1717 |
324.8 |
| Aug 15 2009 |
627 |
303 |
| Aug 15 2009 |
1463 |
356.79 |
| Aug 15 2009 |
2898 |
497.71 |
| Aug 15 2009 |
1722 |
324.8 |
| Aug 01 2009 |
622 |
303 |
| Aug 01 2009 |
1671 |
375.71 |
| Aug 01 2009 |
2953 |
497.71 |
| Aug 01 2009 |
1851 |
332.16 |
| Jul 15 2009 |
612 |
303 |
| Jul 15 2009 |
1839 |
389.42 |
| Jul 15 2009 |
2939 |
497.71 |
| Jul 15 2009 |
1799 |
329.32 |
| Jul 01 2009 |
616 |
303 |
| Jul 01 2009 |
2230 |
448.78 |
| Jul 01 2009 |
2737 |
497.71 |
| Jul 01 2009 |
2762 |
399.68 |
| Jun 15 2009 |
2253 |
448.78 |
| Jun 15 2009 |
2638 |
497.71 |
| Jun 15 2009 |
2708 |
399.68 |
| Jun 01 2009 |
715 |
317.74 |
| Jun 01 2009 |
2209 |
454.27 |
| Jun 01 2009 |
2420 |
521.38 |
| Jun 01 2009 |
3786 |
461.17 |
| May 15 2009 |
919 |
497.2 |
| May 15 2009 |
715 |
317.74 |
| May 15 2009 |
2193 |
454.27 |
| May 15 2009 |
2490 |
521.38 |
| May 15 2009 |
3864 |
461.17 |
| May 01 2009 |
920 |
497.2 |
| May 01 2009 |
2049 |
459.44 |
| May 01 2009 |
2447 |
523.01 |
| May 01 2009 |
3562 |
460.96 |
| Apr 15 2009 |
920 |
497.2 |
| Apr 15 2009 |
2297 |
494.54 |
| Apr 15 2009 |
2432 |
521.96 |
| Apr 15 2009 |
3751 |
488.21 |
| Apr 01 2009 |
1026 |
559.88 |
| Apr 01 2009 |
2580 |
546.69 |
| Apr 01 2009 |
2424 |
529.35 |
| Apr 01 2009 |
4218 |
538.38 |
