Aug 12 2015 |
3821 |
341.77 |
Aug 12 2015 |
7352 |
341.77 |
Aug 05 2015 |
3838 |
341.77 |
Aug 05 2015 |
7389 |
341.77 |
Jul 29 2015 |
3787 |
341.77 |
Jul 29 2015 |
7461 |
341.77 |
Jul 22 2015 |
3795 |
341.77 |
Jul 22 2015 |
7449 |
341.77 |
Jul 15 2015 |
3910 |
341.77 |
Jul 15 2015 |
7561 |
341.77 |
Jul 08 2015 |
4042 |
343.69 |
Jul 08 2015 |
7874 |
343.69 |
Jul 01 2015 |
4084 |
343.69 |
Jul 01 2015 |
7931 |
343.69 |
Jun 24 2015 |
4651 |
356.82 |
Jun 24 2015 |
9469 |
356.82 |
Jun 17 2015 |
4679 |
356.82 |
Jun 17 2015 |
9571 |
356.82 |
Jun 10 2015 |
4677 |
356.82 |
Jun 10 2015 |
9499 |
356.82 |
Jun 03 2015 |
4675 |
356.82 |
Jun 03 2015 |
9653 |
356.82 |
May 27 2015 |
4651 |
356.82 |
May 27 2015 |
9615 |
356.82 |
May 20 2015 |
4640 |
356.82 |
May 20 2015 |
9698 |
356.82 |
May 13 2015 |
4657 |
356.82 |
May 13 2015 |
9759 |
356.82 |
May 06 2015 |
4385 |
356.82 |
May 06 2015 |
9528 |
356.82 |
Apr 29 2015 |
4498 |
356.82 |
Apr 29 2015 |
9602 |
356.82 |
Apr 22 2015 |
4556 |
356.82 |
Apr 22 2015 |
10412 |
398.86 |
Apr 22 2015 |
10971 |
367.33 |
Apr 15 2015 |
4521 |
356.82 |
Apr 15 2015 |
10288 |
398.86 |
Apr 15 2015 |
11003 |
367.33 |
Apr 08 2015 |
4521 |
356.82 |
Apr 08 2015 |
16277 |
450.81 |
Apr 08 2015 |
14637 |
394.41 |
Apr 01 2015 |
4509 |
356.82 |
Apr 01 2015 |
16409 |
450.81 |
Apr 01 2015 |
14895 |
394.41 |
Mar 25 2015 |
4527 |
356.82 |
Mar 25 2015 |
15905 |
450.81 |
Mar 25 2015 |
14470 |
394.41 |
Mar 18 2015 |
4408 |
356.82 |
Mar 18 2015 |
15333 |
450.81 |
Mar 18 2015 |
14205 |
394.41 |
Mar 11 2015 |
4542 |
356.82 |
Mar 11 2015 |
15668 |
450.81 |
Mar 11 2015 |
14649 |
394.41 |
Mar 04 2015 |
4593 |
356.82 |
Mar 04 2015 |
15911 |
450.81 |
Mar 04 2015 |
14814 |
394.41 |
Feb 25 2015 |
4548 |
356.82 |
Feb 25 2015 |
15944 |
450.81 |
Feb 25 2015 |
14830 |
394.41 |
Feb 18 2015 |
4565 |
356.82 |
Feb 18 2015 |
16078 |
450.81 |
Feb 18 2015 |
14901 |
394.41 |
Feb 11 2015 |
4592 |
356.82 |
Feb 11 2015 |
16082 |
450.81 |
Feb 11 2015 |
14927 |
394.41 |
Feb 04 2015 |
4588 |
356.82 |
Feb 04 2015 |
16123 |
450.81 |
Feb 04 2015 |
14931 |
394.41 |
Jan 28 2015 |
4588 |
356.82 |
Jan 28 2015 |
16060 |
450.81 |
Jan 28 2015 |
14938 |
394.41 |
Jan 21 2015 |
4593 |
356.82 |
Jan 21 2015 |
16071 |
450.81 |
Jan 21 2015 |
14956 |
394.41 |
Jan 14 2015 |
4593 |
356.82 |
Jan 14 2015 |
16087 |
450.81 |
Jan 14 2015 |
14968 |
394.41 |
Jan 07 2015 |
4593 |
356.82 |
Jan 07 2015 |
16088 |
450.81 |
Jan 07 2015 |
14945 |
394.41 |
Dec 31 2014 |
4597 |
356.82 |
Dec 31 2014 |
16088 |
450.81 |
Dec 31 2014 |
14947 |
394.41 |
Dec 24 2014 |
4597 |
356.82 |
Dec 24 2014 |
16088 |
450.81 |
Dec 24 2014 |
14947 |
394.41 |
Dec 17 2014 |
4597 |
356.82 |
Dec 17 2014 |
16088 |
450.81 |
Dec 17 2014 |
14941 |
394.41 |
Dec 10 2014 |
4597 |
356.82 |
Dec 10 2014 |
16088 |
450.81 |
Dec 10 2014 |
14941 |
394.41 |
Dec 03 2014 |
4598 |
356.82 |
Dec 03 2014 |
16088 |
450.81 |
Dec 03 2014 |
14942 |
394.41 |
Nov 26 2014 |
4598 |
356.82 |
Nov 26 2014 |
16088 |
450.81 |
Nov 26 2014 |
14942 |
394.41 |
Nov 19 2014 |
4598 |
356.82 |
Nov 19 2014 |
16088 |
450.81 |
Nov 19 2014 |
14943 |
394.41 |
Nov 12 2014 |
4598 |
356.82 |
Nov 12 2014 |
16088 |
450.81 |
Nov 12 2014 |
14943 |
394.41 |
Nov 05 2014 |
4598 |
356.82 |
Nov 05 2014 |
16088 |
450.81 |
Nov 05 2014 |
14942 |
394.41 |
Oct 29 2014 |
4598 |
356.82 |
Oct 29 2014 |
16083 |
450.81 |
Oct 29 2014 |
14940 |
394.41 |
Oct 22 2014 |
4598 |
356.82 |
Oct 22 2014 |
16060 |
450.81 |
Oct 22 2014 |
14958 |
394.41 |
Oct 15 2014 |
4596 |
356.82 |
Oct 15 2014 |
15974 |
450.81 |
Oct 15 2014 |
14917 |
394.41 |
Oct 08 2014 |
4596 |
356.82 |
Oct 08 2014 |
15973 |
450.81 |
Oct 08 2014 |
14907 |
394.41 |
Oct 01 2014 |
4599 |
356.82 |
Oct 01 2014 |
15980 |
450.81 |
Oct 01 2014 |
14926 |
394.41 |
Sep 24 2014 |
4576 |
356.82 |
Sep 24 2014 |
16088 |
450.81 |
Sep 24 2014 |
14909 |
394.41 |
Sep 17 2014 |
4565 |
356.82 |
Sep 17 2014 |
15953 |
450.81 |
Sep 17 2014 |
14900 |
394.41 |
Sep 10 2014 |
4676 |
359.28 |
Sep 10 2014 |
15974 |
450.81 |
Sep 10 2014 |
11345 |
367.19 |
Sep 03 2014 |
4684 |
359.28 |
Sep 03 2014 |
15998 |
450.81 |
Sep 03 2014 |
11391 |
367.19 |
Aug 27 2014 |
4602 |
359.28 |
Aug 27 2014 |
15880 |
450.81 |
Aug 27 2014 |
11383 |
367.19 |
Aug 20 2014 |
4591 |
359.28 |
Aug 20 2014 |
15903 |
450.81 |
Aug 20 2014 |
11402 |
367.19 |
Aug 13 2014 |
4692 |
361.13 |
Aug 13 2014 |
15857 |
450.81 |
Aug 13 2014 |
11642 |
368.68 |
Aug 06 2014 |
4675 |
361.13 |
Aug 06 2014 |
11999 |
414.52 |
Aug 06 2014 |
10243 |
357.3 |
Jul 30 2014 |
4921 |
365.64 |
Jul 30 2014 |
12027 |
414.52 |
Jul 30 2014 |
10306 |
357.3 |
Jul 23 2014 |
4824 |
365.64 |
Jul 23 2014 |
11974 |
414.52 |
Jul 23 2014 |
10329 |
357.3 |
Jul 16 2014 |
4707 |
360.24 |
Jul 16 2014 |
12106 |
414.52 |
Jul 16 2014 |
9739 |
352.02 |
Jul 09 2014 |
4894 |
367.85 |
Jul 09 2014 |
12143 |
414.52 |
Jul 09 2014 |
10565 |
359.51 |
Jul 02 2014 |
4874 |
364.04 |
Jul 02 2014 |
12229 |
414.52 |
Jul 02 2014 |
10675 |
359.62 |
Jun 25 2014 |
4817 |
366.23 |
Jun 25 2014 |
12307 |
414.52 |
Jun 25 2014 |
10460 |
357.89 |
Jun 18 2014 |
4796 |
366.23 |
Jun 18 2014 |
12342 |
414.52 |
Jun 18 2014 |
20809 |
502.98 |
Jun 18 2014 |
10506 |
357.89 |
Jun 11 2014 |
5021 |
366.23 |
Jun 11 2014 |
12282 |
414.52 |
Jun 11 2014 |
20810 |
502.98 |
Jun 11 2014 |
10636 |
357.89 |
Jun 04 2014 |
5068 |
366.23 |
Jun 04 2014 |
13065 |
420.76 |
Jun 04 2014 |
21218 |
502.98 |
Jun 04 2014 |
10731 |
357.89 |
May 28 2014 |
5113 |
366.23 |
May 28 2014 |
13008 |
420.76 |
May 28 2014 |
21175 |
502.98 |
May 28 2014 |
10775 |
357.89 |
May 21 2014 |
5099 |
366.23 |
May 21 2014 |
13043 |
420.76 |
May 21 2014 |
21263 |
502.98 |
May 21 2014 |
10834 |
357.89 |
May 14 2014 |
5169 |
366.23 |
May 14 2014 |
11073 |
401.84 |
May 14 2014 |
21408 |
502.98 |
May 14 2014 |
10879 |
357.89 |
May 07 2014 |
4915 |
366.23 |
May 07 2014 |
10815 |
402.59 |
May 07 2014 |
21066 |
502.98 |
May 07 2014 |
10767 |
357.89 |
Apr 30 2014 |
5175 |
366.23 |
Apr 30 2014 |
11225 |
402.59 |
Apr 30 2014 |
21758 |
502.98 |
Apr 30 2014 |
11060 |
357.89 |
Apr 23 2014 |
5333 |
366.23 |
Apr 23 2014 |
11524 |
402.59 |
Apr 23 2014 |
22020 |
502.98 |
Apr 23 2014 |
11210 |
357.89 |
Apr 16 2014 |
5280 |
366.23 |
Apr 16 2014 |
11518 |
402.59 |
Apr 16 2014 |
21848 |
502.98 |
Apr 16 2014 |
11152 |
357.89 |
Apr 09 2014 |
5295 |
366.23 |
Apr 09 2014 |
8439 |
369.2 |
Apr 09 2014 |
22136 |
502.98 |
Apr 09 2014 |
10166 |
348.13 |
Apr 02 2014 |
5155 |
366.23 |
Apr 02 2014 |
8460 |
369.2 |
Apr 02 2014 |
22306 |
502.98 |
Apr 02 2014 |
9950 |
348.13 |
Mar 26 2014 |
5148 |
366.23 |
Mar 26 2014 |
8344 |
369.2 |
Mar 26 2014 |
22744 |
502.98 |
Mar 26 2014 |
10035 |
348.13 |
Mar 19 2014 |
5247 |
366.23 |
Mar 19 2014 |
8329 |
369.2 |
Mar 19 2014 |
22880 |
502.98 |
Mar 19 2014 |
10083 |
348.13 |
Mar 12 2014 |
5259 |
366.23 |
Mar 12 2014 |
8345 |
369.2 |
Mar 12 2014 |
22877 |
502.98 |
Mar 12 2014 |
10182 |
348.13 |
Mar 05 2014 |
5214 |
366.23 |
Mar 05 2014 |
8259 |
369.2 |
Mar 05 2014 |
22897 |
502.98 |
Mar 05 2014 |
10138 |
348.13 |
Feb 26 2014 |
5253 |
366.23 |
Feb 26 2014 |
8274 |
369.2 |
Feb 26 2014 |
22887 |
502.98 |
Feb 26 2014 |
10173 |
348.13 |
Feb 19 2014 |
5273 |
366.23 |
Feb 19 2014 |
8312 |
369.2 |
Feb 19 2014 |
22917 |
502.98 |
Feb 19 2014 |
10228 |
348.13 |
Feb 12 2014 |
5314 |
366.23 |
Feb 12 2014 |
8300 |
369.2 |
Feb 12 2014 |
22889 |
502.98 |
Feb 12 2014 |
10241 |
348.13 |
Feb 05 2014 |
5309 |
366.23 |
Feb 05 2014 |
8338 |
369.2 |
Feb 05 2014 |
23059 |
502.98 |
Feb 05 2014 |
10308 |
348.13 |
Jan 29 2014 |
5309 |
366.23 |
Jan 29 2014 |
8307 |
369.2 |
Jan 29 2014 |
23228 |
502.98 |
Jan 29 2014 |
10334 |
348.13 |
Jan 22 2014 |
5311 |
366.23 |
Jan 22 2014 |
8282 |
369.2 |
Jan 22 2014 |
23160 |
502.98 |
Jan 22 2014 |
10312 |
348.13 |
Jan 15 2014 |
5311 |
366.23 |
Jan 15 2014 |
8287 |
369.2 |
Jan 15 2014 |
23233 |
502.98 |
Jan 15 2014 |
10343 |
348.13 |
Jan 08 2014 |
5311 |
366.23 |
Jan 08 2014 |
8257 |
369.2 |
Jan 08 2014 |
23276 |
502.98 |
Jan 08 2014 |
10345 |
348.13 |
Jan 01 2014 |
5311 |
366.23 |
Jan 01 2014 |
8257 |
369.2 |
Jan 01 2014 |
23282 |
502.98 |
Jan 01 2014 |
10347 |
348.13 |
Dec 25 2013 |
5317 |
366.23 |
Dec 25 2013 |
8257 |
369.2 |
Dec 25 2013 |
23282 |
502.98 |
Dec 25 2013 |
10348 |
348.13 |
Dec 18 2013 |
5317 |
366.23 |
Dec 18 2013 |
8257 |
369.2 |
Dec 18 2013 |
23282 |
502.98 |
Dec 18 2013 |
10348 |
348.13 |
Dec 11 2013 |
5319 |
366.23 |
Dec 11 2013 |
8257 |
369.2 |
Dec 11 2013 |
23282 |
502.98 |
Dec 11 2013 |
10347 |
348.13 |
Dec 04 2013 |
5319 |
366.23 |
Dec 04 2013 |
8258 |
369.2 |
Dec 04 2013 |
23284 |
502.98 |
Dec 04 2013 |
10348 |
348.13 |
Nov 27 2013 |
5319 |
366.23 |
Nov 27 2013 |
8258 |
369.2 |
Nov 27 2013 |
23284 |
502.98 |
Nov 27 2013 |
10348 |
348.13 |
Nov 20 2013 |
5320 |
366.23 |
Nov 20 2013 |
8258 |
369.2 |
Nov 20 2013 |
23284 |
502.98 |
Nov 20 2013 |
10349 |
348.13 |
Nov 13 2013 |
5320 |
366.23 |
Nov 13 2013 |
8258 |
369.2 |
Nov 13 2013 |
23286 |
502.98 |
Nov 13 2013 |
10349 |
348.13 |
Nov 06 2013 |
5320 |
366.23 |
Nov 06 2013 |
8258 |
369.2 |
Nov 06 2013 |
23287 |
502.98 |
Nov 06 2013 |
10349 |
348.13 |
Oct 30 2013 |
5320 |
366.23 |
Oct 30 2013 |
8258 |
369.2 |
Oct 30 2013 |
23285 |
502.98 |
Oct 30 2013 |
10349 |
348.13 |
Oct 23 2013 |
5320 |
366.23 |
Oct 23 2013 |
8255 |
369.2 |
Oct 23 2013 |
23286 |
502.98 |
Oct 23 2013 |
10346 |
348.13 |
Oct 16 2013 |
5302 |
366.23 |
Oct 16 2013 |
8287 |
369.2 |
Oct 16 2013 |
23232 |
502.98 |
Oct 16 2013 |
10352 |
348.13 |
Oct 09 2013 |
5282 |
366.23 |
Oct 09 2013 |
8237 |
369.2 |
Oct 09 2013 |
23206 |
502.98 |
Oct 09 2013 |
10323 |
348.13 |
Oct 02 2013 |
5311 |
366.23 |
Oct 02 2013 |
8240 |
369.2 |
Oct 02 2013 |
23196 |
502.98 |
Oct 02 2013 |
10317 |
348.13 |
Sep 25 2013 |
5299 |
366.23 |
Sep 25 2013 |
8213 |
369.2 |
Sep 25 2013 |
23102 |
502.98 |
Sep 25 2013 |
10289 |
348.13 |
Sep 18 2013 |
5276 |
366.23 |
Sep 18 2013 |
8146 |
369.2 |
Sep 18 2013 |
22989 |
502.98 |
Sep 18 2013 |
10218 |
348.13 |
Sep 11 2013 |
5453 |
371.7 |
Sep 11 2013 |
8152 |
369.2 |
Sep 11 2013 |
22825 |
502.98 |
Sep 11 2013 |
10318 |
349.79 |
Sep 04 2013 |
5488 |
371.7 |
Sep 04 2013 |
8218 |
369.2 |
Sep 04 2013 |
22750 |
502.98 |
Sep 04 2013 |
10350 |
349.79 |
Aug 28 2013 |
5653 |
371.7 |
Aug 28 2013 |
8211 |
369.2 |
Aug 28 2013 |
22671 |
502.98 |
Aug 28 2013 |
10372 |
349.79 |
Aug 21 2013 |
5644 |
371.7 |
Aug 21 2013 |
8249 |
369.2 |
Aug 21 2013 |
22809 |
502.98 |
Aug 21 2013 |
10428 |
349.79 |
Aug 14 2013 |
5514 |
377.33 |
Aug 14 2013 |
8295 |
369.2 |
Aug 14 2013 |
22930 |
502.98 |
Aug 14 2013 |
10951 |
356.68 |
Aug 07 2013 |
5563 |
377.33 |
Aug 07 2013 |
9552 |
382.82 |
Aug 07 2013 |
23193 |
502.98 |
Aug 07 2013 |
12227 |
367.1 |
Jul 31 2013 |
5469 |
375.22 |
Jul 31 2013 |
9712 |
382.82 |
Jul 31 2013 |
23400 |
502.98 |
Jul 31 2013 |
13785 |
378.26 |
Jul 24 2013 |
5494 |
375.22 |
Jul 24 2013 |
9627 |
382.82 |
Jul 24 2013 |
19188 |
457.37 |
Jul 24 2013 |
13138 |
372.72 |
Jul 17 2013 |
5858 |
384.49 |
Jul 17 2013 |
9654 |
382.82 |
Jul 17 2013 |
19268 |
457.37 |
Jul 17 2013 |
15389 |
389.28 |
Jul 10 2013 |
5994 |
384.49 |
Jul 10 2013 |
9696 |
382.82 |
Jul 10 2013 |
19468 |
457.37 |
Jul 10 2013 |
15550 |
389.28 |
Jul 03 2013 |
5895 |
384.49 |
Jul 03 2013 |
9709 |
382.82 |
Jul 03 2013 |
19623 |
457.37 |
Jul 03 2013 |
15538 |
389.28 |
Jun 26 2013 |
6255 |
394.01 |
Jun 26 2013 |
9697 |
382.82 |
Jun 26 2013 |
19913 |
457.37 |
Jun 26 2013 |
19445 |
414.88 |
Jun 19 2013 |
6065 |
394.01 |
Jun 19 2013 |
9823 |
382.82 |
Jun 19 2013 |
15033 |
411.75 |
Jun 19 2013 |
16205 |
392.85 |
Jun 12 2013 |
9902 |
382.82 |
Jun 12 2013 |
15099 |
411.75 |
Jun 12 2013 |
16354 |
392.47 |
Jun 05 2013 |
5301 |
326.18 |
Jun 05 2013 |
14912 |
411.75 |
Jun 05 2013 |
13059 |
368.96 |
May 29 2013 |
5240 |
326.18 |
May 29 2013 |
14941 |
411.75 |
May 29 2013 |
13078 |
368.96 |
May 22 2013 |
2124 |
292.32 |
May 22 2013 |
5199 |
322.87 |
May 22 2013 |
15170 |
411.75 |
May 22 2013 |
7391 |
314.46 |
May 15 2013 |
2165 |
292.32 |
May 15 2013 |
5151 |
321.22 |
May 15 2013 |
15247 |
411.75 |
May 15 2013 |
9109 |
331.57 |
May 08 2013 |
2026 |
292.32 |
May 08 2013 |
4510 |
311.55 |
May 08 2013 |
15188 |
411.75 |
May 08 2013 |
6761 |
307.67 |
May 01 2013 |
2326 |
300.12 |
May 01 2013 |
4638 |
311.55 |
May 01 2013 |
10953 |
369.19 |
May 01 2013 |
6380 |
302.22 |
Apr 24 2013 |
2316 |
300.12 |
Apr 24 2013 |
5863 |
332.39 |
Apr 24 2013 |
10951 |
369.19 |
Apr 24 2013 |
6396 |
302.22 |
Apr 17 2013 |
2393 |
300.12 |
Apr 17 2013 |
5953 |
332.39 |
Apr 17 2013 |
10975 |
369.19 |
Apr 17 2013 |
6471 |
302.22 |
Apr 10 2013 |
2372 |
300.12 |
Apr 10 2013 |
6304 |
336.79 |
Apr 10 2013 |
10882 |
369.19 |
Apr 10 2013 |
6505 |
302.22 |
Apr 03 2013 |
2355 |
300.12 |
Apr 03 2013 |
6307 |
336.79 |
Apr 03 2013 |
10367 |
364.47 |
Apr 03 2013 |
6540 |
302.22 |
Mar 27 2013 |
2403 |
300.12 |
Mar 27 2013 |
6429 |
336.79 |
Mar 27 2013 |
10394 |
364.47 |
Mar 27 2013 |
6605 |
302.22 |
Mar 20 2013 |
2263 |
300.12 |
Mar 20 2013 |
6408 |
336.79 |
Mar 20 2013 |
10236 |
364.47 |
Mar 20 2013 |
6609 |
302.22 |
Mar 13 2013 |
1558 |
292.32 |
Mar 13 2013 |
4038 |
321.22 |
Mar 13 2013 |
6618 |
302.22 |
Oct 19 2012 |
2199 |
300.12 |
Oct 19 2012 |
6001 |
336.79 |
Oct 19 2012 |
8962 |
364.47 |
Oct 19 2012 |
7042 |
319.64 |
Sep 23 2012 |
2163 |
300.12 |
Sep 23 2012 |
5972 |
336.79 |
Sep 23 2012 |
8927 |
364.47 |
Sep 23 2012 |
7018 |
319.64 |
Aug 31 2012 |
2066 |
300.12 |
Aug 31 2012 |
5795 |
336.79 |
Aug 31 2012 |
8750 |
364.47 |
Aug 31 2012 |
6925 |
319.64 |
Aug 24 2012 |
2059 |
300.12 |
Aug 24 2012 |
5750 |
336.79 |
Aug 24 2012 |
8663 |
364.47 |
Aug 24 2012 |
6895 |
319.64 |
Aug 10 2012 |
2002 |
300.12 |
Aug 10 2012 |
5640 |
336.79 |
Aug 10 2012 |
8421 |
364.47 |
Aug 10 2012 |
8169 |
335.97 |
Aug 03 2012 |
1953 |
300.12 |
Aug 03 2012 |
5550 |
336.79 |
Aug 03 2012 |
8298 |
364.47 |
Aug 03 2012 |
8112 |
335.97 |
Jul 27 2012 |
1894 |
300.12 |
Jul 27 2012 |
5519 |
336.79 |
Jul 27 2012 |
6945 |
348.71 |
Jul 27 2012 |
7556 |
330.4 |
Jul 06 2012 |
1803 |
300.12 |
Jul 06 2012 |
5381 |
336.79 |
Jul 06 2012 |
7203 |
355.85 |
Jul 06 2012 |
7460 |
330.4 |
Jun 22 2012 |
2040 |
307.09 |
Jun 22 2012 |
4758 |
325.53 |
Jun 22 2012 |
6625 |
355.85 |
Jun 22 2012 |
7180 |
330.4 |
Jun 15 2012 |
2254 |
307.09 |
Jun 15 2012 |
4941 |
330.59 |
Jun 15 2012 |
6670 |
355.85 |
Jun 15 2012 |
7608 |
330.4 |
Jun 08 2012 |
2270 |
307.09 |
Jun 08 2012 |
4697 |
326.8 |
Jun 08 2012 |
7086 |
363.77 |
Jun 08 2012 |
7547 |
330.4 |
Jun 01 2012 |
2411 |
307.09 |
Jun 01 2012 |
4752 |
326.8 |
Jun 01 2012 |
6793 |
363.77 |
Jun 01 2012 |
7528 |
330.4 |
May 25 2012 |
2515 |
314.48 |
May 25 2012 |
4520 |
329.03 |
May 25 2012 |
5729 |
363.77 |
May 25 2012 |
8355 |
346.87 |
May 18 2012 |
2627 |
314.48 |
May 18 2012 |
4593 |
329.03 |
May 18 2012 |
5834 |
363.77 |
May 18 2012 |
8475 |
346.87 |
May 11 2012 |
2617 |
314.48 |
May 11 2012 |
4908 |
336.93 |
May 11 2012 |
5785 |
363.77 |
May 11 2012 |
8503 |
346.87 |
May 04 2012 |
2574 |
321.05 |
May 04 2012 |
4565 |
336.93 |
May 04 2012 |
6999 |
396.01 |
May 04 2012 |
8127 |
344.02 |
Apr 27 2012 |
2328 |
321.05 |
Apr 27 2012 |
3833 |
329.03 |
Apr 27 2012 |
6832 |
396.01 |
Apr 27 2012 |
8006 |
344.02 |
Apr 13 2012 |
2036 |
321.05 |
Apr 13 2012 |
2913 |
324.02 |
Apr 13 2012 |
6125 |
398.7 |
Apr 13 2012 |
8015 |
350.49 |
Apr 06 2012 |
1928 |
321.05 |
Apr 06 2012 |
2753 |
326.58 |
Apr 06 2012 |
6479 |
417.07 |
Apr 06 2012 |
8840 |
363.65 |
Mar 27 2012 |
2011 |
318.08 |
Mar 27 2012 |
2782 |
331.27 |
Mar 27 2012 |
6267 |
417.07 |
Mar 27 2012 |
8699 |
363.65 |
Sep 23 2011 |
906 |
367.03 |
Sep 23 2011 |
3948 |
336.22 |
Sep 23 2011 |
7685 |
413.69 |
Sep 23 2011 |
7336 |
360.58 |
Sep 16 2011 |
906 |
367.03 |
Sep 16 2011 |
3947 |
336.22 |
Sep 16 2011 |
8132 |
424.1 |
Sep 16 2011 |
6428 |
345.53 |
Sep 10 2011 |
906 |
367.03 |
Sep 10 2011 |
3873 |
336.22 |
Sep 10 2011 |
7973 |
424.1 |
Sep 10 2011 |
6301 |
345.53 |
Sep 02 2011 |
906 |
367.03 |
Sep 02 2011 |
4081 |
343.21 |
Sep 02 2011 |
7931 |
424.1 |
Sep 02 2011 |
7235 |
362.97 |
Aug 26 2011 |
906 |
367.03 |
Aug 26 2011 |
4072 |
343.21 |
Aug 26 2011 |
7929 |
424.1 |
Aug 26 2011 |
7228 |
362.97 |
Aug 19 2011 |
906 |
367.03 |
Aug 19 2011 |
3846 |
340.05 |
Aug 19 2011 |
7610 |
424.1 |
Aug 19 2011 |
6369 |
358.7 |
Aug 12 2011 |
907 |
367.03 |
Aug 12 2011 |
4631 |
359.79 |
Aug 12 2011 |
7432 |
424.1 |
Aug 12 2011 |
7118 |
374.15 |
Aug 05 2011 |
907 |
367.03 |
Aug 05 2011 |
4567 |
359.79 |
Aug 05 2011 |
6600 |
407.49 |
Aug 05 2011 |
6638 |
366.71 |
Jul 29 2011 |
907 |
367.03 |
Jul 29 2011 |
4541 |
359.79 |
Jul 29 2011 |
6548 |
407.49 |
Jul 29 2011 |
6583 |
366.71 |
Jul 22 2011 |
907 |
367.03 |
Jul 22 2011 |
4294 |
359.79 |
Jul 22 2011 |
6108 |
407.49 |
Jul 22 2011 |
6278 |
366.71 |
Jul 15 2011 |
907 |
367.03 |
Jul 15 2011 |
4093 |
359.79 |
Jul 15 2011 |
5389 |
396.17 |
Jul 15 2011 |
6030 |
366.71 |
Jul 08 2011 |
907 |
367.03 |
Jul 08 2011 |
3929 |
359.79 |
Jul 08 2011 |
4844 |
396.17 |
Jul 08 2011 |
5702 |
366.71 |
Jul 01 2011 |
1069 |
359.75 |
Jul 01 2011 |
3365 |
368.38 |
Jul 01 2011 |
3431 |
391.17 |
Jul 01 2011 |
4115 |
355.95 |
Jun 17 2011 |
1069 |
359.75 |
Jun 17 2011 |
3657 |
384.45 |
Jun 17 2011 |
3393 |
402.25 |
Jun 17 2011 |
4371 |
366.11 |
Jun 10 2011 |
1069 |
359.75 |
Jun 10 2011 |
3849 |
395.68 |
Jun 10 2011 |
3616 |
400.59 |
Jun 10 2011 |
4502 |
367.02 |
Jun 03 2011 |
1069 |
359.75 |
Jun 03 2011 |
3441 |
389.85 |
Jun 03 2011 |
3354 |
400.59 |
Jun 03 2011 |
4257 |
367.02 |
May 29 2011 |
943 |
340.07 |
May 29 2011 |
3914 |
405.96 |
May 29 2011 |
3283 |
400.59 |
May 29 2011 |
4343 |
368.59 |
May 06 2011 |
1003 |
326.07 |
May 06 2011 |
4038 |
409.58 |
May 06 2011 |
2835 |
385.27 |
May 06 2011 |
4700 |
374.23 |
Apr 22 2011 |
910 |
318.23 |
Apr 22 2011 |
3218 |
367.85 |
Apr 22 2011 |
3166 |
386.14 |
Apr 22 2011 |
5433 |
386.57 |
Apr 01 2011 |
1283 |
342.33 |
Apr 01 2011 |
857 |
313.29 |
Apr 01 2011 |
3375 |
367.85 |
Apr 01 2011 |
3815 |
386.14 |
Apr 01 2011 |
5488 |
384.95 |
Oct 15 2010 |
1357 |
303.76 |
Oct 15 2010 |
3662 |
347.86 |
Oct 15 2010 |
4772 |
368.16 |
Oct 15 2010 |
7106 |
384.95 |
Aug 15 2010 |
1236 |
300.38 |
Aug 15 2010 |
3027 |
330.96 |
Aug 15 2010 |
3684 |
339.99 |
Aug 15 2010 |
4468 |
330.25 |
Aug 01 2010 |
1214 |
299.06 |
Aug 01 2010 |
2809 |
323.85 |
Aug 01 2010 |
2305 |
299.86 |
Aug 01 2010 |
3698 |
316.74 |
Jul 15 2010 |
1044 |
296.97 |
Jul 15 2010 |
2522 |
323.85 |
Jul 15 2010 |
2178 |
299.86 |
Jul 15 2010 |
3912 |
329.12 |
Jul 01 2010 |
1367 |
318.59 |
Jul 01 2010 |
2889 |
333.98 |
Jul 01 2010 |
4431 |
379.85 |
Jul 01 2010 |
3897 |
324.49 |
Jun 15 2010 |
1382 |
324.23 |
Jun 15 2010 |
2791 |
332.18 |
Jun 15 2010 |
4230 |
379.85 |
Jun 15 2010 |
3735 |
324.49 |
Jun 01 2010 |
1286 |
324.23 |
Jun 01 2010 |
2519 |
332.18 |
Jun 01 2010 |
3697 |
379.85 |
Jun 01 2010 |
3181 |
316.29 |
May 27 2010 |
850 |
300.2 |
May 27 2010 |
2210 |
331.07 |
May 27 2010 |
3387 |
390.22 |
May 27 2010 |
3845 |
345.72 |
May 15 2010 |
1313 |
334.39 |
May 15 2010 |
2374 |
335.02 |
May 15 2010 |
3453 |
379.85 |
May 15 2010 |
3846 |
340.44 |
Apr 30 2010 |
3190 |
379.85 |
Apr 30 2010 |
3619 |
338.33 |
Apr 15 2010 |
1303 |
335.31 |
Apr 15 2010 |
2043 |
329.38 |
Apr 15 2010 |
3337 |
413.72 |
Apr 15 2010 |
3347 |
334.7 |
Apr 02 2010 |
1201 |
347.01 |
Apr 02 2010 |
1542 |
323.81 |
Apr 02 2010 |
2871 |
413.72 |
Apr 02 2010 |
3051 |
340.18 |
Aug 30 2009 |
934 |
347.01 |
Aug 30 2009 |
1109 |
336.97 |
Aug 30 2009 |
2062 |
413.72 |
Aug 30 2009 |
2066 |
345.24 |
Aug 15 2009 |
934 |
347.01 |
Aug 15 2009 |
1221 |
336.97 |
Aug 15 2009 |
1858 |
388.8 |
Aug 15 2009 |
2076 |
345.24 |
Aug 01 2009 |
960 |
351.66 |
Aug 01 2009 |
1112 |
328.9 |
Aug 01 2009 |
1419 |
343.77 |
Aug 01 2009 |
2090 |
346.03 |
Jul 15 2009 |
897 |
345.57 |
Jul 15 2009 |
1121 |
328.9 |
Jul 15 2009 |
1394 |
340.59 |
Jul 15 2009 |
2006 |
341.23 |
Jul 01 2009 |
901 |
345.57 |
Jul 01 2009 |
764 |
314.41 |
Jul 01 2009 |
1253 |
341.31 |
Jul 01 2009 |
1813 |
339.55 |
Jun 15 2009 |
775 |
311.82 |
Jun 15 2009 |
1257 |
343.48 |
Jun 15 2009 |
1829 |
342.25 |
Jun 01 2009 |
923 |
348.82 |
Jun 01 2009 |
722 |
311.82 |
Jun 01 2009 |
1117 |
343.48 |
Jun 01 2009 |
1734 |
342.25 |
May 15 2009 |
457 |
352.63 |
May 15 2009 |
923 |
348.82 |
May 15 2009 |
807 |
323.72 |
May 15 2009 |
1290 |
363.19 |
May 15 2009 |
1764 |
342.25 |
May 01 2009 |
458 |
352.63 |
May 01 2009 |
865 |
348.82 |
May 01 2009 |
646 |
309.73 |
May 01 2009 |
1275 |
363.19 |
May 01 2009 |
1503 |
332.28 |
Apr 15 2009 |
458 |
352.63 |
Apr 15 2009 |
798 |
355.08 |
Apr 15 2009 |
682 |
319.82 |
Apr 15 2009 |
1284 |
363.19 |
Apr 15 2009 |
1480 |
337.15 |
Apr 01 2009 |
455 |
352.63 |
Apr 01 2009 |
798 |
355.08 |
Apr 01 2009 |
830 |
343.75 |
Apr 01 2009 |
1235 |
358.1 |
Apr 01 2009 |
1607 |
346.9 |
Oct 14 2008 |
415 |
352.63 |
Oct 14 2008 |
798 |
355.08 |
Oct 14 2008 |
807 |
343.75 |
Oct 14 2008 |
1061 |
358.1 |
Oct 14 2008 |
1470 |
346.9 |
Jul 13 2008 |
1459 |
372.72 |