Jun 01 2016 |
18191 |
491.21 |
Jun 01 2016 |
27291 |
491.21 |
May 25 2016 |
18148 |
491.21 |
May 25 2016 |
27107 |
491.21 |
May 18 2016 |
18247 |
491.21 |
May 18 2016 |
27377 |
491.21 |
May 11 2016 |
18304 |
491.21 |
May 11 2016 |
27412 |
491.21 |
May 04 2016 |
18213 |
491.21 |
May 04 2016 |
27283 |
491.21 |
Apr 27 2016 |
18455 |
491.21 |
Apr 27 2016 |
25602 |
578.7 |
Apr 27 2016 |
34633 |
549.54 |
Apr 20 2016 |
18340 |
491.21 |
Apr 20 2016 |
25645 |
578.7 |
Apr 20 2016 |
34556 |
549.54 |
Apr 13 2016 |
18722 |
491.21 |
Apr 13 2016 |
25438 |
578.7 |
Apr 13 2016 |
34527 |
549.54 |
Apr 06 2016 |
19177 |
491.21 |
Apr 06 2016 |
25640 |
578.7 |
Apr 06 2016 |
34954 |
549.54 |
Mar 30 2016 |
18966 |
491.21 |
Mar 30 2016 |
25525 |
578.7 |
Mar 30 2016 |
34750 |
549.54 |
Mar 23 2016 |
19277 |
491.21 |
Mar 23 2016 |
25416 |
578.7 |
Mar 23 2016 |
34823 |
549.54 |
Mar 16 2016 |
19436 |
491.21 |
Mar 16 2016 |
25424 |
578.7 |
Mar 16 2016 |
34914 |
549.54 |
Mar 09 2016 |
19562 |
491.21 |
Mar 09 2016 |
25266 |
578.7 |
Mar 09 2016 |
34971 |
549.54 |
Mar 02 2016 |
19257 |
491.21 |
Mar 02 2016 |
25177 |
578.7 |
Mar 02 2016 |
34569 |
549.54 |
Feb 24 2016 |
19193 |
491.21 |
Feb 24 2016 |
25062 |
578.7 |
Feb 24 2016 |
34372 |
549.54 |
Feb 17 2016 |
19435 |
491.21 |
Feb 17 2016 |
25189 |
578.7 |
Feb 17 2016 |
34717 |
549.54 |
Feb 10 2016 |
14332 |
599.74 |
Feb 10 2016 |
24774 |
557.31 |
Feb 10 2016 |
24763 |
571.86 |
Feb 10 2016 |
35554 |
561.31 |
Feb 03 2016 |
14359 |
599.74 |
Feb 03 2016 |
24732 |
557.31 |
Feb 03 2016 |
24743 |
571.86 |
Feb 03 2016 |
35522 |
561.31 |
Jan 27 2016 |
14359 |
599.74 |
Jan 27 2016 |
24771 |
557.31 |
Jan 27 2016 |
24634 |
571.86 |
Jan 27 2016 |
35438 |
561.31 |
Jan 20 2016 |
14384 |
599.74 |
Jan 20 2016 |
24772 |
557.31 |
Jan 20 2016 |
24689 |
571.86 |
Jan 20 2016 |
35449 |
561.31 |
Jan 13 2016 |
14384 |
599.74 |
Jan 13 2016 |
24807 |
557.31 |
Jan 13 2016 |
24745 |
571.86 |
Jan 13 2016 |
35514 |
561.31 |
Jan 06 2016 |
14384 |
599.74 |
Jan 06 2016 |
24807 |
557.31 |
Jan 06 2016 |
24767 |
571.86 |
Jan 06 2016 |
35533 |
561.31 |
Dec 30 2015 |
14400 |
599.74 |
Dec 30 2015 |
24807 |
557.31 |
Dec 30 2015 |
24753 |
571.86 |
Dec 30 2015 |
35510 |
561.31 |
Dec 23 2015 |
14400 |
599.74 |
Dec 23 2015 |
24800 |
557.31 |
Dec 23 2015 |
24752 |
571.86 |
Dec 23 2015 |
35506 |
561.31 |
Dec 16 2015 |
14400 |
599.74 |
Dec 16 2015 |
24801 |
557.31 |
Dec 16 2015 |
24752 |
571.86 |
Dec 16 2015 |
35507 |
561.31 |
Dec 09 2015 |
14400 |
599.74 |
Dec 09 2015 |
24802 |
557.31 |
Dec 09 2015 |
24762 |
571.86 |
Dec 09 2015 |
35513 |
561.31 |
Dec 02 2015 |
14401 |
599.74 |
Dec 02 2015 |
24803 |
557.31 |
Dec 02 2015 |
24764 |
571.86 |
Dec 02 2015 |
35515 |
561.31 |
Nov 25 2015 |
14401 |
599.74 |
Nov 25 2015 |
24803 |
557.31 |
Nov 25 2015 |
24764 |
571.86 |
Nov 25 2015 |
35517 |
561.31 |
Nov 18 2015 |
14401 |
599.74 |
Nov 18 2015 |
24802 |
557.31 |
Nov 18 2015 |
24764 |
571.86 |
Nov 18 2015 |
35516 |
561.31 |
Nov 11 2015 |
14401 |
599.74 |
Nov 11 2015 |
24764 |
557.31 |
Nov 11 2015 |
24764 |
571.86 |
Nov 11 2015 |
35492 |
561.31 |
Nov 04 2015 |
14401 |
599.74 |
Nov 04 2015 |
24764 |
557.31 |
Nov 04 2015 |
24764 |
571.86 |
Nov 04 2015 |
35492 |
561.31 |
Oct 28 2015 |
14354 |
599.74 |
Oct 28 2015 |
24767 |
557.31 |
Oct 28 2015 |
24727 |
571.86 |
Oct 28 2015 |
35441 |
561.31 |
Oct 21 2015 |
14323 |
599.74 |
Oct 21 2015 |
24667 |
557.31 |
Oct 21 2015 |
24762 |
571.86 |
Oct 21 2015 |
35401 |
561.31 |
Oct 14 2015 |
14324 |
599.74 |
Oct 14 2015 |
24650 |
557.31 |
Oct 14 2015 |
24683 |
571.86 |
Oct 14 2015 |
35315 |
561.31 |
Oct 07 2015 |
14340 |
599.74 |
Oct 07 2015 |
24697 |
557.31 |
Oct 07 2015 |
24602 |
571.86 |
Oct 07 2015 |
35312 |
561.31 |
Sep 30 2015 |
14376 |
599.74 |
Sep 30 2015 |
24719 |
557.31 |
Sep 30 2015 |
24601 |
571.86 |
Sep 30 2015 |
35337 |
561.31 |
Sep 23 2015 |
14191 |
599.74 |
Sep 23 2015 |
24840 |
557.31 |
Sep 23 2015 |
24568 |
571.86 |
Sep 23 2015 |
35343 |
561.31 |
Sep 16 2015 |
14115 |
599.74 |
Sep 16 2015 |
24583 |
557.31 |
Sep 16 2015 |
24531 |
571.86 |
Sep 16 2015 |
35151 |
561.31 |
Sep 09 2015 |
13990 |
599.74 |
Sep 09 2015 |
24532 |
557.31 |
Sep 09 2015 |
24463 |
571.86 |
Sep 09 2015 |
35072 |
561.31 |
Sep 02 2015 |
13865 |
599.74 |
Sep 02 2015 |
24656 |
557.31 |
Sep 02 2015 |
24210 |
571.86 |
Sep 02 2015 |
35012 |
561.31 |
Aug 26 2015 |
14132 |
599.74 |
Aug 26 2015 |
24853 |
557.31 |
Aug 26 2015 |
24463 |
571.86 |
Aug 26 2015 |
35210 |
561.31 |
Aug 19 2015 |
14047 |
599.74 |
Aug 19 2015 |
25086 |
557.31 |
Aug 19 2015 |
24556 |
571.86 |
Aug 19 2015 |
35494 |
561.31 |
Aug 12 2015 |
14169 |
599.74 |
Aug 12 2015 |
25062 |
557.31 |
Aug 12 2015 |
24693 |
571.86 |
Aug 12 2015 |
35643 |
561.31 |
Aug 05 2015 |
14031 |
599.74 |
Aug 05 2015 |
25146 |
557.31 |
Aug 05 2015 |
24570 |
571.86 |
Aug 05 2015 |
35580 |
561.31 |
Jul 29 2015 |
13871 |
599.74 |
Jul 29 2015 |
25108 |
557.31 |
Jul 29 2015 |
24794 |
571.86 |
Jul 29 2015 |
35811 |
561.31 |
Jul 22 2015 |
14012 |
599.74 |
Jul 22 2015 |
25059 |
557.31 |
Jul 22 2015 |
24691 |
571.86 |
Jul 22 2015 |
35891 |
561.31 |
Jul 15 2015 |
14235 |
599.74 |
Jul 15 2015 |
25389 |
557.31 |
Jul 15 2015 |
24816 |
571.86 |
Jul 15 2015 |
36098 |
561.31 |
Jul 08 2015 |
14266 |
599.74 |
Jul 08 2015 |
25482 |
557.31 |
Jul 08 2015 |
24873 |
571.86 |
Jul 08 2015 |
36239 |
561.31 |
Jul 01 2015 |
14462 |
599.74 |
Jul 01 2015 |
25638 |
557.31 |
Jul 01 2015 |
24998 |
571.86 |
Jul 01 2015 |
36391 |
561.31 |
Jun 24 2015 |
14407 |
599.74 |
Jun 24 2015 |
25672 |
557.31 |
Jun 24 2015 |
25104 |
571.86 |
Jun 24 2015 |
36490 |
561.31 |
Jun 17 2015 |
14206 |
599.74 |
Jun 17 2015 |
25464 |
557.31 |
Jun 17 2015 |
25180 |
571.86 |
Jun 17 2015 |
36447 |
561.31 |
Jun 10 2015 |
14371 |
599.74 |
Jun 10 2015 |
25768 |
557.31 |
Jun 10 2015 |
25195 |
571.86 |
Jun 10 2015 |
36646 |
561.31 |
Jun 03 2015 |
14248 |
599.74 |
Jun 03 2015 |
28386 |
623.4 |
Jun 03 2015 |
25268 |
571.86 |
Jun 03 2015 |
38583 |
585.41 |
May 27 2015 |
13916 |
599.74 |
May 27 2015 |
28079 |
623.4 |
May 27 2015 |
25216 |
571.86 |
May 27 2015 |
38208 |
585.41 |
May 20 2015 |
13904 |
599.74 |
May 20 2015 |
28206 |
623.4 |
May 20 2015 |
25334 |
571.86 |
May 20 2015 |
38304 |
585.41 |
May 13 2015 |
13912 |
599.74 |
May 13 2015 |
28594 |
623.4 |
May 13 2015 |
25242 |
571.86 |
May 13 2015 |
38492 |
585.41 |
May 06 2015 |
13244 |
599.74 |
May 06 2015 |
28340 |
623.4 |
May 06 2015 |
24046 |
558.19 |
May 06 2015 |
38631 |
598.25 |
Apr 29 2015 |
13594 |
599.74 |
Apr 29 2015 |
28692 |
623.4 |
Apr 29 2015 |
24179 |
558.19 |
Apr 29 2015 |
38808 |
598.25 |
Apr 22 2015 |
13874 |
599.74 |
Apr 22 2015 |
28821 |
623.4 |
Apr 22 2015 |
24342 |
558.19 |
Apr 22 2015 |
39079 |
598.25 |
Apr 15 2015 |
13654 |
599.74 |
Apr 15 2015 |
28095 |
623.4 |
Apr 15 2015 |
24147 |
558.19 |
Apr 15 2015 |
38397 |
598.25 |
Apr 08 2015 |
13736 |
599.74 |
Apr 08 2015 |
28274 |
623.4 |
Apr 08 2015 |
24472 |
558.19 |
Apr 08 2015 |
38610 |
598.25 |
Apr 01 2015 |
13752 |
599.74 |
Apr 01 2015 |
28477 |
623.4 |
Apr 01 2015 |
24745 |
558.19 |
Apr 01 2015 |
39423 |
598.25 |
Mar 25 2015 |
13474 |
599.74 |
Mar 25 2015 |
27723 |
623.4 |
Mar 25 2015 |
24467 |
558.19 |
Mar 25 2015 |
38370 |
598.25 |
Mar 18 2015 |
12595 |
599.74 |
Mar 18 2015 |
26173 |
623.4 |
Mar 18 2015 |
23696 |
558.19 |
Mar 18 2015 |
36728 |
598.25 |
Mar 11 2015 |
13134 |
599.74 |
Mar 11 2015 |
26837 |
623.4 |
Mar 11 2015 |
24916 |
580.44 |
Mar 11 2015 |
37721 |
599.14 |
Mar 04 2015 |
13400 |
599.74 |
Mar 04 2015 |
27330 |
623.4 |
Mar 04 2015 |
25273 |
580.44 |
Mar 04 2015 |
38196 |
599.14 |
Feb 25 2015 |
25704 |
602.7 |
Feb 25 2015 |
38352 |
602.7 |
Feb 18 2015 |
25841 |
602.7 |
Feb 18 2015 |
38472 |
602.7 |
Feb 11 2015 |
25973 |
602.7 |
Feb 11 2015 |
38496 |
602.7 |
Feb 04 2015 |
25931 |
602.7 |
Feb 04 2015 |
38493 |
602.7 |
Jan 28 2015 |
23749 |
546.55 |
Jan 28 2015 |
34941 |
546.55 |
Jan 21 2015 |
23727 |
546.55 |
Jan 21 2015 |
34984 |
546.55 |
Jan 14 2015 |
23720 |
546.55 |
Jan 14 2015 |
34988 |
546.55 |
Jan 07 2015 |
23704 |
546.55 |
Jan 07 2015 |
34969 |
546.55 |
Dec 31 2014 |
23706 |
546.55 |
Dec 31 2014 |
34997 |
546.55 |
Dec 24 2014 |
23706 |
546.55 |
Dec 24 2014 |
34997 |
546.55 |
Dec 17 2014 |
23685 |
546.55 |
Dec 17 2014 |
34986 |
546.55 |
Dec 10 2014 |
23686 |
546.55 |
Dec 10 2014 |
34987 |
546.55 |
Dec 03 2014 |
23686 |
546.55 |
Dec 03 2014 |
34987 |
546.55 |
Nov 26 2014 |
23686 |
546.55 |
Nov 26 2014 |
34987 |
546.55 |
Nov 19 2014 |
23686 |
546.55 |
Nov 19 2014 |
34986 |
546.55 |
Nov 12 2014 |
23687 |
546.55 |
Nov 12 2014 |
34989 |
546.55 |
Nov 05 2014 |
23687 |
546.55 |
Nov 05 2014 |
34991 |
546.55 |
Oct 29 2014 |
23687 |
546.55 |
Oct 29 2014 |
34985 |
546.55 |
Oct 22 2014 |
23577 |
546.55 |
Oct 22 2014 |
34975 |
546.55 |
Oct 15 2014 |
23556 |
546.55 |
Oct 15 2014 |
34842 |
546.55 |
Oct 08 2014 |
23517 |
546.55 |
Oct 08 2014 |
34824 |
546.55 |
Oct 01 2014 |
23559 |
546.55 |
Oct 01 2014 |
34892 |
546.55 |
Sep 24 2014 |
23412 |
546.55 |
Sep 24 2014 |
34874 |
546.55 |
Sep 17 2014 |
23460 |
546.55 |
Sep 17 2014 |
34751 |
546.55 |
Sep 10 2014 |
23252 |
546.55 |
Sep 10 2014 |
34813 |
546.55 |
Sep 03 2014 |
23148 |
546.55 |
Sep 03 2014 |
34842 |
546.55 |
Aug 27 2014 |
23316 |
546.55 |
Aug 27 2014 |
34954 |
546.55 |
Aug 20 2014 |
23228 |
546.55 |
Aug 20 2014 |
35017 |
546.55 |
Aug 13 2014 |
23381 |
546.55 |
Aug 13 2014 |
35134 |
546.55 |
Aug 06 2014 |
23470 |
546.55 |
Aug 06 2014 |
35294 |
546.55 |
Jul 30 2014 |
23487 |
546.55 |
Jul 30 2014 |
35527 |
546.55 |
Jul 23 2014 |
23194 |
546.55 |
Jul 23 2014 |
35228 |
546.55 |
Jul 16 2014 |
23155 |
546.55 |
Jul 16 2014 |
35188 |
546.55 |
Jul 09 2014 |
23340 |
546.55 |
Jul 09 2014 |
35261 |
546.55 |
Jul 02 2014 |
23554 |
546.55 |
Jul 02 2014 |
35547 |
546.55 |
Jun 25 2014 |
23717 |
546.55 |
Jun 25 2014 |
35706 |
546.55 |
Jun 18 2014 |
23881 |
546.55 |
Jun 18 2014 |
35723 |
546.55 |
Jun 11 2014 |
23850 |
546.55 |
Jun 11 2014 |
35846 |
546.55 |
Jun 04 2014 |
24295 |
546.55 |
Jun 04 2014 |
36165 |
546.55 |
May 28 2014 |
24209 |
546.55 |
May 28 2014 |
35974 |
546.55 |
May 21 2014 |
24251 |
546.55 |
May 21 2014 |
36126 |
546.55 |
May 14 2014 |
24417 |
546.55 |
May 14 2014 |
36321 |
546.55 |
May 07 2014 |
23945 |
546.55 |
May 07 2014 |
35818 |
546.55 |
Apr 30 2014 |
24738 |
546.55 |
Apr 30 2014 |
36646 |
546.55 |
Apr 23 2014 |
25020 |
546.55 |
Apr 23 2014 |
37137 |
546.55 |
Apr 16 2014 |
24808 |
546.55 |
Apr 16 2014 |
36827 |
546.55 |
Apr 09 2014 |
25164 |
546.55 |
Apr 09 2014 |
37489 |
546.55 |
Apr 02 2014 |
25334 |
546.55 |
Apr 02 2014 |
36833 |
546.55 |
Mar 26 2014 |
25832 |
546.55 |
Mar 26 2014 |
36745 |
546.55 |
Mar 19 2014 |
26004 |
546.55 |
Mar 19 2014 |
36720 |
546.55 |
Mar 12 2014 |
21741 |
490.39 |
Mar 12 2014 |
30233 |
490.39 |
Mar 05 2014 |
21746 |
490.39 |
Mar 05 2014 |
30011 |
490.39 |
Feb 26 2014 |
25522 |
539.22 |
Feb 26 2014 |
35650 |
539.22 |
Feb 19 2014 |
25550 |
539.22 |
Feb 19 2014 |
35643 |
539.22 |
Mar 27 2013 |
18228 |
442.16 |
Mar 27 2013 |
23948 |
442.16 |
Mar 20 2013 |
17936 |
442.16 |
Mar 20 2013 |
23895 |
442.16 |
Mar 13 2013 |
23843 |
442.16 |
Oct 19 2012 |
16111 |
442.16 |
Oct 19 2012 |
22817 |
442.16 |
Sep 23 2012 |
15998 |
442.16 |
Sep 23 2012 |
22611 |
442.16 |
Aug 31 2012 |
15585 |
442.16 |
Aug 31 2012 |
22100 |
442.16 |
Aug 24 2012 |
15395 |
442.16 |
Aug 24 2012 |
21902 |
442.16 |
Aug 10 2012 |
14859 |
442.16 |
Aug 10 2012 |
21338 |
442.16 |
Aug 03 2012 |
14613 |
442.16 |
Aug 03 2012 |
21074 |
442.16 |
Jul 27 2012 |
14150 |
442.16 |
Jul 27 2012 |
20670 |
442.16 |
Jul 06 2012 |
13444 |
442.16 |
Jul 06 2012 |
20084 |
442.16 |
Jun 22 2012 |
12192 |
442.16 |
Jun 22 2012 |
19274 |
442.16 |
Jun 15 2012 |
12151 |
442.16 |
Jun 15 2012 |
19710 |
442.16 |
Jun 08 2012 |
12121 |
442.16 |
Jun 08 2012 |
19557 |
442.16 |
Jun 01 2012 |
11551 |
442.16 |
Jun 01 2012 |
19304 |
442.16 |
May 25 2012 |
9543 |
442.16 |
May 25 2012 |
18023 |
442.16 |
May 18 2012 |
9680 |
442.16 |
May 18 2012 |
18237 |
442.16 |
May 11 2012 |
9584 |
442.16 |
May 11 2012 |
18159 |
442.16 |
May 04 2012 |
9211 |
442.16 |
May 04 2012 |
17744 |
442.16 |
Apr 27 2012 |
8951 |
442.16 |
Apr 27 2012 |
17223 |
442.16 |