| Jun 16 2017 |
13933 |
456.7 |
| Jun 16 2017 |
18170 |
456.7 |
| Jun 09 2017 |
14039 |
456.7 |
| Jun 09 2017 |
18067 |
456.7 |
| Jun 02 2017 |
12310 |
439.85 |
| Jun 02 2017 |
15985 |
439.85 |
| May 26 2017 |
12439 |
439.85 |
| May 26 2017 |
16033 |
439.85 |
| May 19 2017 |
12471 |
439.85 |
| May 19 2017 |
16230 |
439.85 |
| May 12 2017 |
12626 |
439.85 |
| May 12 2017 |
16310 |
439.85 |
| May 05 2017 |
12633 |
439.85 |
| May 05 2017 |
16269 |
439.85 |
| Apr 28 2017 |
12414 |
439.85 |
| Apr 28 2017 |
16073 |
439.85 |
| Apr 21 2017 |
12619 |
439.85 |
| Apr 21 2017 |
16243 |
439.85 |
| Apr 14 2017 |
12684 |
439.85 |
| Apr 14 2017 |
16271 |
439.85 |
| Apr 07 2017 |
12779 |
439.85 |
| Apr 07 2017 |
16040 |
439.85 |
| Mar 31 2017 |
13095 |
439.85 |
| Mar 31 2017 |
16282 |
439.85 |
| Mar 24 2017 |
12942 |
439.85 |
| Mar 24 2017 |
16032 |
439.85 |
| Mar 17 2017 |
8797 |
407.19 |
| Mar 17 2017 |
13045 |
439.85 |
| Mar 17 2017 |
14680 |
428.96 |
| Mar 10 2017 |
8858 |
407.19 |
| Mar 10 2017 |
13187 |
439.85 |
| Mar 10 2017 |
14761 |
428.96 |
| Mar 03 2017 |
8789 |
407.19 |
| Mar 03 2017 |
13095 |
439.85 |
| Mar 03 2017 |
14709 |
428.96 |
| Feb 24 2017 |
8857 |
407.19 |
| Feb 24 2017 |
13034 |
439.85 |
| Feb 24 2017 |
14717 |
428.96 |
| Feb 17 2017 |
8890 |
407.19 |
| Feb 17 2017 |
12866 |
439.85 |
| Feb 17 2017 |
14769 |
428.96 |
| Feb 10 2017 |
8993 |
407.19 |
| Feb 10 2017 |
12907 |
439.85 |
| Feb 10 2017 |
14858 |
428.96 |
| Feb 03 2017 |
8977 |
407.19 |
| Feb 03 2017 |
12907 |
439.85 |
| Feb 03 2017 |
14832 |
428.96 |
| Jan 27 2017 |
8948 |
407.19 |
| Jan 27 2017 |
12929 |
439.85 |
| Jan 27 2017 |
14844 |
428.96 |
| Jan 20 2017 |
8927 |
407.19 |
| Jan 20 2017 |
12907 |
439.85 |
| Jan 20 2017 |
14806 |
428.96 |
| Jan 13 2017 |
8936 |
407.19 |
| Jan 13 2017 |
12912 |
439.85 |
| Jan 13 2017 |
14792 |
428.96 |
| Jan 06 2017 |
8936 |
407.19 |
| Jan 06 2017 |
12377 |
434.23 |
| Jan 06 2017 |
14595 |
427.47 |
| Dec 30 2016 |
8936 |
407.19 |
| Dec 30 2016 |
12381 |
434.23 |
| Dec 30 2016 |
14597 |
427.47 |
| Dec 23 2016 |
8936 |
407.19 |
| Dec 23 2016 |
12381 |
434.23 |
| Dec 23 2016 |
14597 |
427.47 |
| Dec 16 2016 |
8936 |
407.19 |
| Dec 16 2016 |
12379 |
434.23 |
| Dec 16 2016 |
14592 |
427.47 |
| Dec 09 2016 |
8936 |
407.19 |
| Dec 09 2016 |
12384 |
434.23 |
| Dec 09 2016 |
14590 |
427.47 |
| Dec 02 2016 |
8936 |
407.19 |
| Dec 02 2016 |
12384 |
434.23 |
| Dec 02 2016 |
14591 |
427.47 |
| Nov 25 2016 |
8936 |
407.19 |
| Nov 25 2016 |
12379 |
434.23 |
| Nov 25 2016 |
14587 |
427.47 |
| Nov 18 2016 |
8936 |
407.19 |
| Nov 18 2016 |
12379 |
434.23 |
| Nov 18 2016 |
14587 |
427.47 |
| Nov 11 2016 |
8925 |
407.19 |
| Nov 11 2016 |
12379 |
434.23 |
| Nov 11 2016 |
14583 |
427.47 |
| Nov 04 2016 |
8925 |
407.19 |
| Nov 04 2016 |
12379 |
434.23 |
| Nov 04 2016 |
14583 |
427.47 |
| Oct 28 2016 |
8940 |
407.19 |
| Oct 28 2016 |
12380 |
434.23 |
| Oct 28 2016 |
14600 |
427.47 |
| Oct 21 2016 |
8948 |
407.19 |
| Oct 21 2016 |
12382 |
434.23 |
| Oct 21 2016 |
14607 |
427.47 |
| Oct 14 2016 |
8957 |
407.19 |
| Oct 14 2016 |
12353 |
434.23 |
| Oct 14 2016 |
14611 |
427.47 |
| Oct 07 2016 |
8959 |
407.19 |
| Oct 07 2016 |
12367 |
434.23 |
| Oct 07 2016 |
14624 |
427.47 |
| Sep 30 2016 |
8968 |
407.19 |
| Sep 30 2016 |
12392 |
434.23 |
| Sep 30 2016 |
14637 |
427.47 |
| Sep 23 2016 |
8880 |
407.19 |
| Sep 23 2016 |
12396 |
434.23 |
| Sep 23 2016 |
14538 |
427.47 |
| Sep 16 2016 |
8847 |
407.19 |
| Sep 16 2016 |
12452 |
434.23 |
| Sep 16 2016 |
14565 |
427.47 |
| Sep 09 2016 |
8957 |
407.19 |
| Sep 09 2016 |
12539 |
434.23 |
| Sep 09 2016 |
14632 |
427.47 |
| Sep 02 2016 |
8992 |
407.19 |
| Sep 02 2016 |
12699 |
434.23 |
| Sep 02 2016 |
14785 |
427.47 |
| Aug 26 2016 |
8697 |
407.19 |
| Aug 26 2016 |
12752 |
434.23 |
| Aug 26 2016 |
14552 |
427.47 |
| Aug 19 2016 |
8717 |
407.19 |
| Aug 19 2016 |
12783 |
434.23 |
| Aug 19 2016 |
14582 |
427.47 |
| Aug 12 2016 |
8695 |
407.19 |
| Aug 12 2016 |
12933 |
434.23 |
| Aug 12 2016 |
15967 |
427.47 |
| Aug 05 2016 |
8747 |
407.19 |
| Aug 05 2016 |
12905 |
434.23 |
| Aug 05 2016 |
16080 |
427.47 |
| Jul 29 2016 |
6443 |
418.37 |
| Jul 29 2016 |
6977 |
390.99 |
| Jul 29 2016 |
12312 |
428.56 |
| Jul 29 2016 |
12431 |
401.22 |
| Jul 22 2016 |
6553 |
418.37 |
| Jul 22 2016 |
7100 |
390.99 |
| Jul 22 2016 |
12513 |
428.56 |
| Jul 22 2016 |
12602 |
401.22 |
| Jun 22 2016 |
6508 |
418.37 |
| Jun 22 2016 |
7295 |
390.99 |
| Jun 22 2016 |
11597 |
417.28 |
| Jun 22 2016 |
13548 |
401.22 |
| Jun 15 2016 |
6721 |
418.37 |
| Jun 15 2016 |
7399 |
390.99 |
| Jun 15 2016 |
11652 |
417.28 |
| Jun 15 2016 |
13687 |
401.22 |
| Jun 08 2016 |
6806 |
418.37 |
| Jun 08 2016 |
9821 |
413.99 |
| Jun 08 2016 |
11729 |
417.28 |
| Jun 08 2016 |
13722 |
401.22 |
| Jun 01 2016 |
6997 |
418.37 |
| Jun 01 2016 |
9910 |
413.99 |
| Jun 01 2016 |
12491 |
423.41 |
| Jun 01 2016 |
13988 |
401.22 |
| May 25 2016 |
6925 |
418.37 |
| May 25 2016 |
9932 |
413.99 |
| May 25 2016 |
12475 |
423.41 |
| May 25 2016 |
13957 |
401.22 |
| May 18 2016 |
6985 |
418.37 |
| May 18 2016 |
10016 |
413.99 |
| May 18 2016 |
12603 |
423.41 |
| May 18 2016 |
14029 |
401.22 |
| May 11 2016 |
7454 |
429.45 |
| May 11 2016 |
10022 |
413.99 |
| May 11 2016 |
14915 |
446.35 |
| May 11 2016 |
13998 |
401.22 |
| May 04 2016 |
7456 |
429.45 |
| May 04 2016 |
9963 |
413.99 |
| May 04 2016 |
14813 |
446.35 |
| May 04 2016 |
13979 |
401.22 |
| Apr 27 2016 |
7816 |
431.85 |
| Apr 27 2016 |
10237 |
414.48 |
| Apr 27 2016 |
14553 |
441.2 |
| Apr 27 2016 |
14233 |
401.22 |
| Apr 20 2016 |
7863 |
431.85 |
| Apr 20 2016 |
11821 |
429.71 |
| Apr 20 2016 |
14593 |
441.2 |
| Apr 20 2016 |
14261 |
401.22 |
| Apr 13 2016 |
7923 |
431.85 |
| Apr 13 2016 |
12127 |
429.71 |
| Apr 13 2016 |
14475 |
441.2 |
| Apr 13 2016 |
14221 |
401.22 |
| Apr 06 2016 |
8059 |
431.85 |
| Apr 06 2016 |
11303 |
420.55 |
| Apr 06 2016 |
14510 |
441.2 |
| Apr 06 2016 |
14352 |
401.22 |
| Mar 30 2016 |
7846 |
431.85 |
| Mar 30 2016 |
11195 |
420.55 |
| Mar 30 2016 |
14433 |
441.2 |
| Mar 30 2016 |
14206 |
401.22 |
| Mar 23 2016 |
8136 |
431.85 |
| Mar 23 2016 |
13143 |
434.78 |
| Mar 23 2016 |
14442 |
441.2 |
| Mar 23 2016 |
14374 |
401.29 |
| Mar 16 2016 |
8109 |
431.85 |
| Mar 16 2016 |
13231 |
434.78 |
| Mar 16 2016 |
14347 |
441.2 |
| Mar 16 2016 |
14321 |
401.29 |
| Mar 09 2016 |
8160 |
431.85 |
| Mar 09 2016 |
13304 |
434.78 |
| Mar 09 2016 |
14286 |
441.2 |
| Mar 09 2016 |
14389 |
401.29 |
| Mar 02 2016 |
8193 |
431.85 |
| Mar 02 2016 |
10914 |
415.97 |
| Mar 02 2016 |
14239 |
441.2 |
| Mar 02 2016 |
14303 |
401.29 |
| Feb 24 2016 |
8147 |
431.85 |
| Feb 24 2016 |
10924 |
415.97 |
| Feb 24 2016 |
14156 |
441.2 |
| Feb 24 2016 |
14280 |
401.29 |
| Feb 17 2016 |
8229 |
431.85 |
| Feb 17 2016 |
11060 |
415.97 |
| Feb 17 2016 |
14213 |
441.2 |
| Feb 17 2016 |
14429 |
401.29 |
| Feb 10 2016 |
8288 |
431.85 |
| Feb 10 2016 |
11036 |
415.97 |
| Feb 10 2016 |
14199 |
441.2 |
| Feb 10 2016 |
14425 |
401.29 |
| Feb 03 2016 |
8288 |
431.85 |
| Feb 03 2016 |
11061 |
415.97 |
| Feb 03 2016 |
14197 |
441.2 |
| Feb 03 2016 |
14460 |
401.29 |
| Jan 27 2016 |
8288 |
431.85 |
| Jan 27 2016 |
11098 |
415.97 |
| Jan 27 2016 |
14170 |
441.2 |
| Jan 27 2016 |
14464 |
401.29 |
| Jan 20 2016 |
8294 |
431.85 |
| Jan 20 2016 |
11085 |
415.97 |
| Jan 20 2016 |
14206 |
441.2 |
| Jan 20 2016 |
14470 |
401.29 |
| Jan 13 2016 |
8294 |
431.85 |
| Jan 13 2016 |
11096 |
415.97 |
| Jan 13 2016 |
14232 |
441.2 |
| Jan 13 2016 |
14496 |
401.29 |
| Jan 06 2016 |
8294 |
431.85 |
| Jan 06 2016 |
11096 |
415.97 |
| Jan 06 2016 |
14241 |
441.2 |
| Jan 06 2016 |
14505 |
401.29 |
| Dec 30 2015 |
8299 |
431.85 |
| Dec 30 2015 |
11096 |
415.97 |
| Dec 30 2015 |
14241 |
441.2 |
| Dec 30 2015 |
14500 |
401.29 |
| Dec 23 2015 |
8299 |
431.85 |
| Dec 23 2015 |
11097 |
415.97 |
| Dec 23 2015 |
14240 |
441.2 |
| Dec 23 2015 |
14500 |
401.29 |
| Dec 16 2015 |
8299 |
431.85 |
| Dec 16 2015 |
11097 |
415.97 |
| Dec 16 2015 |
14240 |
441.2 |
| Dec 16 2015 |
14500 |
401.29 |
| Dec 09 2015 |
8299 |
431.85 |
| Dec 09 2015 |
11097 |
415.97 |
| Dec 09 2015 |
14245 |
441.2 |
| Dec 09 2015 |
14504 |
401.29 |
| Dec 02 2015 |
8299 |
431.85 |
| Dec 02 2015 |
11098 |
415.97 |
| Dec 02 2015 |
14246 |
441.2 |
| Dec 02 2015 |
14505 |
401.29 |
| Nov 25 2015 |
8299 |
431.85 |
| Nov 25 2015 |
11098 |
415.97 |
| Nov 25 2015 |
14246 |
441.2 |
| Nov 25 2015 |
14506 |
401.29 |
| Nov 18 2015 |
8299 |
431.85 |
| Nov 18 2015 |
11097 |
415.97 |
| Nov 18 2015 |
14246 |
441.2 |
| Nov 18 2015 |
14506 |
401.29 |
| Nov 11 2015 |
8299 |
431.85 |
| Nov 11 2015 |
11087 |
415.97 |
| Nov 11 2015 |
14246 |
441.2 |
| Nov 11 2015 |
14502 |
401.29 |
| Nov 04 2015 |
8299 |
431.85 |
| Nov 04 2015 |
11087 |
415.97 |
| Nov 04 2015 |
14246 |
441.2 |
| Nov 04 2015 |
14502 |
401.29 |
| Oct 28 2015 |
8283 |
431.85 |
| Oct 28 2015 |
11088 |
415.97 |
| Oct 28 2015 |
14222 |
441.2 |
| Oct 28 2015 |
14485 |
401.29 |
| Oct 21 2015 |
8256 |
431.85 |
| Oct 21 2015 |
11050 |
415.97 |
| Oct 21 2015 |
14233 |
441.2 |
| Oct 21 2015 |
14478 |
401.29 |
| Oct 14 2015 |
8256 |
431.85 |
| Oct 14 2015 |
11043 |
415.97 |
| Oct 14 2015 |
14249 |
441.2 |
| Oct 14 2015 |
14485 |
401.29 |
| Oct 07 2015 |
8258 |
431.85 |
| Oct 07 2015 |
11067 |
415.97 |
| Oct 07 2015 |
14218 |
441.2 |
| Oct 07 2015 |
14485 |
401.29 |
| Sep 30 2015 |
8271 |
431.85 |
| Sep 30 2015 |
11074 |
415.97 |
| Sep 30 2015 |
14217 |
441.2 |
| Sep 30 2015 |
14501 |
401.29 |
| Sep 23 2015 |
8235 |
431.85 |
| Sep 23 2015 |
11141 |
415.97 |
| Sep 23 2015 |
14213 |
441.2 |
| Sep 23 2015 |
14537 |
401.29 |
| Sep 16 2015 |
8204 |
431.85 |
| Sep 16 2015 |
11031 |
415.97 |
| Sep 16 2015 |
14200 |
441.2 |
| Sep 16 2015 |
14478 |
401.29 |
| Sep 09 2015 |
8142 |
431.85 |
| Sep 09 2015 |
10999 |
415.97 |
| Sep 09 2015 |
14182 |
441.2 |
| Sep 09 2015 |
14445 |
401.29 |
| Sep 02 2015 |
8030 |
431.85 |
| Sep 02 2015 |
11062 |
415.97 |
| Sep 02 2015 |
14074 |
441.2 |
| Sep 02 2015 |
14448 |
401.29 |
| Aug 26 2015 |
8233 |
431.85 |
| Aug 26 2015 |
11210 |
415.97 |
| Aug 26 2015 |
14282 |
441.2 |
| Aug 26 2015 |
14619 |
401.29 |
| Aug 19 2015 |
8152 |
431.85 |
| Aug 19 2015 |
11402 |
415.97 |
| Aug 19 2015 |
14315 |
441.2 |
| Aug 19 2015 |
14789 |
401.29 |
| Aug 12 2015 |
8214 |
431.85 |
| Aug 12 2015 |
11414 |
415.97 |
| Aug 12 2015 |
14412 |
441.2 |
| Aug 12 2015 |
15046 |
402.97 |
| Aug 05 2015 |
8564 |
438.59 |
| Aug 05 2015 |
10821 |
410.09 |
| Aug 05 2015 |
15397 |
451.08 |
| Aug 05 2015 |
18197 |
424.22 |
| Jul 29 2015 |
8491 |
438.59 |
| Jul 29 2015 |
10866 |
410.09 |
| Jul 29 2015 |
15540 |
451.08 |
| Jul 29 2015 |
18387 |
424.22 |
| Jul 22 2015 |
8561 |
438.59 |
| Jul 22 2015 |
10891 |
410.09 |
| Jul 22 2015 |
15512 |
451.08 |
| Jul 22 2015 |
18400 |
424.22 |
| Jul 15 2015 |
8727 |
438.59 |
| Jul 15 2015 |
11111 |
410.09 |
| Jul 15 2015 |
14150 |
436.86 |
| Jul 15 2015 |
18539 |
424.22 |
| Jul 08 2015 |
8788 |
438.59 |
| Jul 08 2015 |
11184 |
410.09 |
| Jul 08 2015 |
14186 |
436.86 |
| Jul 08 2015 |
18666 |
424.22 |
| Jul 01 2015 |
8879 |
438.59 |
| Jul 01 2015 |
11254 |
410.09 |
| Jul 01 2015 |
14288 |
436.86 |
| Jul 01 2015 |
18761 |
424.22 |
| Jun 24 2015 |
8874 |
438.59 |
| Jun 24 2015 |
11267 |
410.09 |
| Jun 24 2015 |
14124 |
434.87 |
| Jun 24 2015 |
18831 |
424.22 |
| Jun 17 2015 |
8805 |
438.59 |
| Jun 17 2015 |
11585 |
412.79 |
| Jun 17 2015 |
14141 |
434.87 |
| Jun 17 2015 |
18927 |
424.22 |
| Jun 10 2015 |
8859 |
438.59 |
| Jun 10 2015 |
10979 |
407.04 |
| Jun 10 2015 |
14141 |
434.78 |
| Jun 10 2015 |
19088 |
425.27 |
| Jun 03 2015 |
8788 |
438.59 |
| Jun 03 2015 |
11132 |
407.04 |
| Jun 03 2015 |
16690 |
459.96 |
| Jun 03 2015 |
19230 |
425.27 |
| May 27 2015 |
8659 |
438.59 |
| May 27 2015 |
11028 |
407.04 |
| May 27 2015 |
16662 |
459.96 |
| May 27 2015 |
19055 |
425.27 |
| May 20 2015 |
8652 |
438.59 |
| May 20 2015 |
11108 |
407.04 |
| May 20 2015 |
16706 |
459.96 |
| May 20 2015 |
19111 |
425.27 |
| May 13 2015 |
7968 |
425.45 |
| May 13 2015 |
11161 |
406.45 |
| May 13 2015 |
16693 |
460.46 |
| May 13 2015 |
15274 |
399.11 |
| May 06 2015 |
7513 |
425.45 |
| May 06 2015 |
10478 |
401.15 |
| May 06 2015 |
16346 |
460.46 |
| May 06 2015 |
14109 |
392.77 |
| Apr 29 2015 |
8645 |
442.88 |
| Apr 29 2015 |
10626 |
401.15 |
| Apr 29 2015 |
15389 |
449.34 |
| Apr 29 2015 |
14314 |
392.77 |
| Apr 22 2015 |
8814 |
442.88 |
| Apr 22 2015 |
10459 |
399.26 |
| Apr 22 2015 |
12682 |
420.76 |
| Apr 22 2015 |
14392 |
392.77 |
| Apr 15 2015 |
8608 |
440.39 |
| Apr 15 2015 |
10337 |
399.26 |
| Apr 15 2015 |
12611 |
420.76 |
| Apr 15 2015 |
14376 |
392.77 |
| Apr 08 2015 |
8628 |
440.39 |
| Apr 08 2015 |
10353 |
399.26 |
| Apr 08 2015 |
12777 |
420.76 |
| Apr 08 2015 |
14402 |
392.77 |
| Apr 01 2015 |
8570 |
440.39 |
| Apr 01 2015 |
10448 |
399.26 |
| Apr 01 2015 |
12894 |
420.76 |
| Apr 01 2015 |
14650 |
392.77 |
| Mar 25 2015 |
8489 |
440.39 |
| Mar 25 2015 |
8941 |
388.37 |
| Mar 25 2015 |
12743 |
420.76 |
| Mar 25 2015 |
14244 |
392.77 |
| Mar 18 2015 |
8091 |
440.39 |
| Mar 18 2015 |
9059 |
391.91 |
| Mar 18 2015 |
12550 |
420.76 |
| Mar 18 2015 |
14861 |
399.29 |
| Mar 11 2015 |
8415 |
440.39 |
| Mar 11 2015 |
9263 |
391.91 |
| Mar 11 2015 |
12661 |
420.76 |
| Mar 11 2015 |
15322 |
399.29 |
| Mar 04 2015 |
8558 |
440.39 |
| Mar 04 2015 |
9405 |
391.91 |
| Mar 04 2015 |
12832 |
420.76 |
| Mar 04 2015 |
15482 |
399.29 |
| Feb 25 2015 |
8471 |
440.39 |
| Feb 25 2015 |
9417 |
391.91 |
| Feb 25 2015 |
12755 |
420.76 |
| Feb 25 2015 |
15505 |
399.29 |
| Feb 18 2015 |
8532 |
440.39 |
| Feb 18 2015 |
9506 |
391.91 |
| Feb 18 2015 |
12821 |
420.76 |
| Feb 18 2015 |
15578 |
399.29 |
| Feb 11 2015 |
8592 |
440.39 |
| Feb 11 2015 |
9548 |
391.91 |
| Feb 11 2015 |
12856 |
420.76 |
| Feb 11 2015 |
15603 |
399.29 |
| Feb 04 2015 |
8608 |
440.39 |
| Feb 04 2015 |
9583 |
391.91 |
| Feb 04 2015 |
12846 |
420.76 |
| Feb 04 2015 |
15623 |
399.29 |
| Jan 28 2015 |
8608 |
440.39 |
| Jan 28 2015 |
9576 |
391.91 |
| Jan 28 2015 |
12876 |
420.76 |
| Jan 28 2015 |
15628 |
399.29 |
| Jan 21 2015 |
8618 |
440.39 |
| Jan 21 2015 |
9598 |
391.91 |
| Jan 21 2015 |
12858 |
420.76 |
| Jan 21 2015 |
15650 |
399.29 |
| Jan 14 2015 |
8618 |
440.39 |
| Jan 14 2015 |
9607 |
391.91 |
| Jan 14 2015 |
12871 |
420.76 |
| Jan 14 2015 |
15666 |
399.29 |
| Jan 07 2015 |
8618 |
440.39 |
| Jan 07 2015 |
9607 |
391.91 |
| Jan 07 2015 |
12847 |
420.76 |
| Jan 07 2015 |
15645 |
399.29 |
| Dec 31 2014 |
8643 |
440.39 |
| Dec 31 2014 |
9607 |
391.91 |
| Dec 31 2014 |
12847 |
420.76 |
| Dec 31 2014 |
15651 |
399.29 |
| Dec 24 2014 |
8643 |
440.39 |
| Dec 24 2014 |
9607 |
391.91 |
| Dec 24 2014 |
12847 |
420.76 |
| Dec 24 2014 |
15651 |
399.29 |
| Dec 17 2014 |
8643 |
440.39 |
| Dec 17 2014 |
9607 |
391.91 |
| Dec 17 2014 |
12832 |
420.76 |
| Dec 17 2014 |
15643 |
399.29 |
| Dec 10 2014 |
8643 |
440.39 |
| Dec 10 2014 |
9607 |
391.91 |
| Dec 10 2014 |
12832 |
420.76 |
| Dec 10 2014 |
15643 |
399.29 |
| Dec 03 2014 |
8644 |
440.39 |
| Dec 03 2014 |
9607 |
391.91 |
| Dec 03 2014 |
12832 |
420.76 |
| Dec 03 2014 |
15644 |
399.29 |
| Nov 26 2014 |
8644 |
440.39 |
| Nov 26 2014 |
9607 |
391.91 |
| Nov 26 2014 |
12832 |
420.76 |
| Nov 26 2014 |
15644 |
399.29 |
| Nov 19 2014 |
8643 |
440.39 |
| Nov 19 2014 |
9607 |
391.91 |
| Nov 19 2014 |
12832 |
420.76 |
| Nov 19 2014 |
15645 |
399.29 |
| Nov 12 2014 |
8643 |
440.39 |
| Nov 12 2014 |
9607 |
391.91 |
| Nov 12 2014 |
12832 |
420.76 |
| Nov 12 2014 |
15645 |
399.29 |
| Nov 05 2014 |
8643 |
440.39 |
| Nov 05 2014 |
9607 |
391.91 |
| Nov 05 2014 |
12832 |
420.76 |
| Nov 05 2014 |
15645 |
399.29 |
| Oct 29 2014 |
8643 |
440.39 |
| Oct 29 2014 |
9604 |
391.91 |
| Oct 29 2014 |
12832 |
420.76 |
| Oct 29 2014 |
15643 |
399.29 |
| Oct 22 2014 |
8622 |
440.39 |
| Oct 22 2014 |
9594 |
391.91 |
| Oct 22 2014 |
12789 |
420.76 |
| Oct 22 2014 |
15658 |
399.29 |
| Oct 15 2014 |
8617 |
440.39 |
| Oct 15 2014 |
9563 |
391.91 |
| Oct 15 2014 |
12775 |
420.76 |
| Oct 15 2014 |
15617 |
399.29 |
| Oct 08 2014 |
8610 |
440.39 |
| Oct 08 2014 |
9573 |
391.91 |
| Oct 08 2014 |
12756 |
420.76 |
| Oct 08 2014 |
15594 |
399.29 |
| Oct 01 2014 |
8621 |
440.39 |
| Oct 01 2014 |
9582 |
391.91 |
| Oct 01 2014 |
12776 |
420.76 |
| Oct 01 2014 |
15614 |
399.29 |
| Sep 24 2014 |
8593 |
440.39 |
| Sep 24 2014 |
9626 |
391.91 |
| Sep 24 2014 |
12738 |
420.76 |
| Sep 24 2014 |
15605 |
399.29 |
| Sep 17 2014 |
8561 |
440.39 |
| Sep 17 2014 |
9561 |
391.91 |
| Sep 17 2014 |
12805 |
420.76 |
| Sep 17 2014 |
15582 |
399.29 |
| Sep 10 2014 |
8576 |
440.39 |
| Sep 10 2014 |
10551 |
400.96 |
| Sep 10 2014 |
12685 |
420.76 |
| Sep 10 2014 |
17868 |
415.59 |
| Sep 03 2014 |
8595 |
440.39 |
| Sep 03 2014 |
10561 |
400.96 |
| Sep 03 2014 |
12665 |
420.76 |
| Sep 03 2014 |
17917 |
415.59 |
| Aug 27 2014 |
8441 |
440.39 |
| Aug 27 2014 |
10449 |
400.96 |
| Aug 27 2014 |
12773 |
420.76 |
| Aug 27 2014 |
17964 |
415.59 |
| Aug 20 2014 |
8411 |
440.39 |
| Aug 20 2014 |
10445 |
400.96 |
| Aug 20 2014 |
12720 |
420.76 |
| Aug 20 2014 |
17978 |
415.59 |
| Aug 13 2014 |
8407 |
440.39 |
| Aug 13 2014 |
10431 |
400.96 |
| Aug 13 2014 |
12752 |
420.76 |
| Aug 13 2014 |
18029 |
415.59 |
| Aug 06 2014 |
8345 |
440.39 |
| Aug 06 2014 |
10559 |
400.96 |
| Aug 06 2014 |
12783 |
420.76 |
| Aug 06 2014 |
18091 |
415.59 |
| Jul 30 2014 |
8466 |
440.39 |
| Jul 30 2014 |
10582 |
400.96 |
| Jul 30 2014 |
12793 |
420.76 |
| Jul 30 2014 |
18225 |
415.59 |
| Jul 23 2014 |
8268 |
440.39 |
| Jul 23 2014 |
10542 |
400.96 |
| Jul 23 2014 |
15028 |
445.45 |
| Jul 23 2014 |
18173 |
415.89 |
| Jul 16 2014 |
8370 |
440.39 |
| Jul 16 2014 |
10650 |
400.96 |
| Jul 16 2014 |
15026 |
445.45 |
| Jul 16 2014 |
18191 |
415.89 |
| Jul 09 2014 |
8205 |
440.39 |
| Jul 09 2014 |
10096 |
395.46 |
| Jul 09 2014 |
15169 |
445.45 |
| Jul 09 2014 |
18415 |
417.85 |
| Jul 02 2014 |
8768 |
447.86 |
| Jul 02 2014 |
10651 |
399.9 |
| Jul 02 2014 |
15261 |
444.82 |
| Jul 02 2014 |
21272 |
436 |
| Jun 25 2014 |
8595 |
447.86 |
| Jun 25 2014 |
10751 |
399.9 |
| Jun 25 2014 |
15420 |
444.82 |
| Jun 25 2014 |
21353 |
436 |
| Jun 18 2014 |
8536 |
447.86 |
| Jun 18 2014 |
10788 |
399.9 |
| Jun 18 2014 |
15527 |
444.82 |
| Jun 18 2014 |
21345 |
436 |
| Jun 11 2014 |
8860 |
447.86 |
| Jun 11 2014 |
10713 |
399.9 |
| Jun 11 2014 |
15547 |
444.82 |
| Jun 11 2014 |
20792 |
430.72 |
| Jun 04 2014 |
8991 |
447.86 |
| Jun 04 2014 |
10776 |
399.9 |
| Jun 04 2014 |
15852 |
444.82 |
| Jun 04 2014 |
20976 |
430.72 |
| May 28 2014 |
9076 |
447.86 |
| May 28 2014 |
10753 |
399.9 |
| May 28 2014 |
15816 |
444.82 |
| May 28 2014 |
20939 |
430.72 |
| May 21 2014 |
9088 |
447.86 |
| May 21 2014 |
10774 |
399.9 |
| May 21 2014 |
15535 |
441.18 |
| May 21 2014 |
18165 |
411.66 |
| May 14 2014 |
9725 |
457.56 |
| May 14 2014 |
10850 |
399.9 |
| May 14 2014 |
15299 |
437.48 |
| May 14 2014 |
18244 |
411.66 |
| May 07 2014 |
10064 |
476.95 |
| May 07 2014 |
11931 |
413.09 |
| May 07 2014 |
15500 |
441.62 |
| May 07 2014 |
18243 |
413.69 |
| Apr 30 2014 |
10221 |
469.42 |
| Apr 30 2014 |
12386 |
413.09 |
| Apr 30 2014 |
16249 |
444.41 |
| Apr 30 2014 |
18718 |
413.69 |
| Apr 23 2014 |
10544 |
469.42 |
| Apr 23 2014 |
12674 |
413.09 |
| Apr 23 2014 |
16436 |
444.41 |
| Apr 23 2014 |
19004 |
413.69 |
| Apr 16 2014 |
10363 |
469.42 |
| Apr 16 2014 |
12663 |
413.09 |
| Apr 16 2014 |
16308 |
444.41 |
| Apr 16 2014 |
18896 |
413.69 |
| Apr 09 2014 |
10389 |
469.42 |
| Apr 09 2014 |
15265 |
431.11 |
| Apr 09 2014 |
18713 |
467.08 |
| Apr 09 2014 |
20792 |
424.07 |
| Apr 02 2014 |
10124 |
469.42 |
| Apr 02 2014 |
15289 |
431.11 |
| Apr 02 2014 |
18939 |
467.08 |
| Apr 02 2014 |
20436 |
424.07 |
| Mar 26 2014 |
10115 |
469.42 |
| Mar 26 2014 |
16947 |
448.76 |
| Mar 26 2014 |
20334 |
477 |
| Mar 26 2014 |
23275 |
442.61 |
| Mar 19 2014 |
10207 |
469.42 |
| Mar 19 2014 |
16850 |
448.76 |
| Mar 19 2014 |
20463 |
477 |
| Mar 19 2014 |
23221 |
442.61 |
| Mar 12 2014 |
10195 |
469.42 |
| Mar 12 2014 |
18893 |
467.37 |
| Mar 12 2014 |
18872 |
461.72 |
| Mar 12 2014 |
25330 |
456.72 |
| Mar 05 2014 |
10108 |
469.42 |
| Mar 05 2014 |
18609 |
467.37 |
| Mar 05 2014 |
18909 |
461.72 |
| Mar 05 2014 |
25187 |
456.72 |
| Feb 26 2014 |
10186 |
469.42 |
| Feb 26 2014 |
18512 |
467.37 |
| Feb 26 2014 |
18910 |
461.72 |
| Feb 26 2014 |
25154 |
456.72 |
| Feb 19 2014 |
10257 |
469.42 |
| Feb 19 2014 |
18593 |
467.37 |
| Feb 19 2014 |
18945 |
461.72 |
| Feb 19 2014 |
25185 |
456.72 |
| Feb 12 2014 |
10366 |
469.42 |
| Feb 12 2014 |
18572 |
467.37 |
| Feb 12 2014 |
18932 |
461.72 |
| Feb 12 2014 |
25125 |
456.72 |
| Feb 05 2014 |
10332 |
469.42 |
| Feb 05 2014 |
18610 |
467.37 |
| Feb 05 2014 |
19084 |
461.72 |
| Feb 05 2014 |
25245 |
456.72 |
| Jan 29 2014 |
10332 |
469.42 |
| Jan 29 2014 |
18510 |
467.37 |
| Jan 29 2014 |
19213 |
461.72 |
| Jan 29 2014 |
25254 |
456.72 |
| Jan 22 2014 |
10353 |
469.42 |
| Jan 22 2014 |
18426 |
467.37 |
| Jan 22 2014 |
19167 |
461.72 |
| Jan 22 2014 |
25163 |
456.72 |
| Jan 15 2014 |
10353 |
469.42 |
| Jan 15 2014 |
18441 |
467.37 |
| Jan 15 2014 |
19226 |
461.72 |
| Jan 15 2014 |
25210 |
456.72 |
| Jan 08 2014 |
10353 |
469.42 |
| Jan 08 2014 |
18308 |
467.37 |
| Jan 08 2014 |
19259 |
461.72 |
| Jan 08 2014 |
25123 |
456.72 |
| Jan 01 2014 |
10353 |
469.42 |
| Jan 01 2014 |
18308 |
467.37 |
| Jan 01 2014 |
19263 |
461.72 |
| Jan 01 2014 |
25125 |
456.72 |
| Dec 25 2013 |
10393 |
469.42 |
| Dec 25 2013 |
18308 |
467.37 |
| Dec 25 2013 |
19263 |
461.72 |
| Dec 25 2013 |
25134 |
456.72 |
| Dec 18 2013 |
10393 |
469.42 |
| Dec 18 2013 |
18308 |
467.37 |
| Dec 18 2013 |
19263 |
461.72 |
| Dec 18 2013 |
25134 |
456.72 |
| Dec 11 2013 |
10394 |
469.42 |
| Dec 11 2013 |
18309 |
467.37 |
| Dec 11 2013 |
19263 |
461.72 |
| Dec 11 2013 |
25135 |
456.72 |
| Dec 04 2013 |
10394 |
469.42 |
| Dec 04 2013 |
18310 |
467.37 |
| Dec 04 2013 |
19263 |
461.72 |
| Dec 04 2013 |
25136 |
456.72 |
| Nov 27 2013 |
10394 |
469.42 |
| Nov 27 2013 |
18310 |
467.37 |
| Nov 27 2013 |
19263 |
461.72 |
| Nov 27 2013 |
25136 |
456.72 |
| Nov 20 2013 |
10395 |
469.42 |
| Nov 20 2013 |
18310 |
467.37 |
| Nov 20 2013 |
19263 |
461.72 |
| Nov 20 2013 |
25137 |
456.72 |
| Nov 13 2013 |
10395 |
469.42 |
| Nov 13 2013 |
18311 |
467.37 |
| Nov 13 2013 |
19265 |
461.72 |
| Nov 13 2013 |
25138 |
456.72 |
| Nov 06 2013 |
10395 |
469.42 |
| Nov 06 2013 |
18311 |
467.37 |
| Nov 06 2013 |
19266 |
461.72 |
| Nov 06 2013 |
25138 |
456.72 |
| Oct 30 2013 |
10395 |
469.42 |
| Oct 30 2013 |
18311 |
467.37 |
| Oct 30 2013 |
19264 |
461.72 |
| Oct 30 2013 |
25136 |
456.72 |
| Oct 23 2013 |
10395 |
469.42 |
| Oct 23 2013 |
18302 |
467.37 |
| Oct 23 2013 |
19265 |
461.72 |
| Oct 23 2013 |
25132 |
456.72 |
| Oct 16 2013 |
10323 |
469.42 |
| Oct 16 2013 |
18317 |
467.37 |
| Oct 16 2013 |
19220 |
461.72 |
| Oct 16 2013 |
25109 |
456.72 |
| Oct 09 2013 |
10206 |
469.42 |
| Oct 09 2013 |
18100 |
467.37 |
| Oct 09 2013 |
19210 |
461.72 |
| Oct 09 2013 |
24930 |
456.72 |
| Oct 02 2013 |
10292 |
469.42 |
| Oct 02 2013 |
18149 |
467.37 |
| Oct 02 2013 |
19196 |
461.72 |
| Oct 02 2013 |
24987 |
456.72 |
| Sep 25 2013 |
10267 |
469.42 |
| Sep 25 2013 |
18128 |
467.37 |
| Sep 25 2013 |
19102 |
461.72 |
| Sep 25 2013 |
24936 |
456.72 |
| Sep 18 2013 |
10190 |
469.42 |
| Sep 18 2013 |
17968 |
467.37 |
| Sep 18 2013 |
19020 |
461.72 |
| Sep 18 2013 |
24702 |
456.72 |
| Sep 11 2013 |
10081 |
469.42 |
| Sep 11 2013 |
17926 |
467.37 |
| Sep 11 2013 |
18900 |
461.72 |
| Sep 11 2013 |
24527 |
456.72 |
| Sep 04 2013 |
10187 |
469.42 |
| Sep 04 2013 |
18117 |
467.37 |
| Sep 04 2013 |
18854 |
461.72 |
| Sep 04 2013 |
24675 |
456.72 |
| Aug 28 2013 |
10444 |
469.42 |
| Aug 28 2013 |
18027 |
467.37 |
| Aug 28 2013 |
18811 |
461.72 |
| Aug 28 2013 |
23569 |
449.82 |
| Aug 21 2013 |
10438 |
469.42 |
| Aug 21 2013 |
18149 |
467.37 |
| Aug 21 2013 |
18893 |
461.72 |
| Aug 21 2013 |
23720 |
449.82 |
| Aug 14 2013 |
9928 |
469.42 |
| Aug 14 2013 |
18169 |
467.37 |
| Aug 14 2013 |
19013 |
461.72 |
| Aug 14 2013 |
23442 |
449.82 |
| Aug 07 2013 |
10049 |
469.42 |
| Aug 07 2013 |
18170 |
467.37 |
| Aug 07 2013 |
19252 |
461.72 |
| Aug 07 2013 |
23691 |
449.82 |
| Jul 31 2013 |
10110 |
469.42 |
| Jul 31 2013 |
18478 |
467.37 |
| Jul 31 2013 |
19433 |
461.72 |
| Jul 31 2013 |
23970 |
449.82 |
| Jul 24 2013 |
10136 |
469.42 |
| Jul 24 2013 |
18383 |
467.37 |
| Jul 24 2013 |
19611 |
461.72 |
| Jul 24 2013 |
24092 |
449.82 |
| Jul 17 2013 |
10060 |
469.42 |
| Jul 17 2013 |
18436 |
467.37 |
| Jul 17 2013 |
19697 |
461.72 |
| Jul 17 2013 |
24193 |
449.82 |
| Jul 10 2013 |
10313 |
469.42 |
| Jul 10 2013 |
18568 |
467.37 |
| Jul 10 2013 |
21500 |
477.37 |
| Jul 10 2013 |
24258 |
448.45 |
| Jul 03 2013 |
10185 |
469.42 |
| Jul 03 2013 |
18533 |
467.37 |
| Jul 03 2013 |
21676 |
477.37 |
| Jul 03 2013 |
24267 |
448.45 |
| Jun 26 2013 |
10389 |
476.95 |
| Jun 26 2013 |
20244 |
486.19 |
| Jun 26 2013 |
23668 |
494.65 |
| Jun 26 2013 |
26755 |
463.35 |
| Jun 19 2013 |
10180 |
476.95 |
| Jun 19 2013 |
20451 |
486.19 |
| Jun 19 2013 |
23904 |
494.65 |
| Jun 19 2013 |
26728 |
463.35 |
| Jun 12 2013 |
10481 |
476.95 |
| Jun 12 2013 |
20494 |
486.19 |
| Jun 12 2013 |
23967 |
494.65 |
| Jun 12 2013 |
27022 |
463.35 |
| Jun 05 2013 |
20855 |
492.32 |
| Jun 05 2013 |
24980 |
511.72 |
| Jun 05 2013 |
29026 |
479.52 |
| May 29 2013 |
20742 |
492.32 |
| May 29 2013 |
25050 |
511.72 |
| May 29 2013 |
29034 |
479.52 |
| May 22 2013 |
22186 |
504.56 |
| May 22 2013 |
25417 |
511.72 |
| May 22 2013 |
29807 |
481.24 |
| May 15 2013 |
11544 |
531.09 |
| May 15 2013 |
23626 |
523.46 |
| May 15 2013 |
28427 |
553.47 |
| May 15 2013 |
30776 |
487.77 |
| May 08 2013 |
11237 |
531.09 |
| May 08 2013 |
23616 |
523.46 |
| May 08 2013 |
26657 |
527.45 |
| May 08 2013 |
30708 |
487.77 |
| May 01 2013 |
11399 |
531.09 |
| May 01 2013 |
25847 |
552.93 |
| May 01 2013 |
26763 |
527.45 |
| May 01 2013 |
33553 |
507.72 |
| Apr 24 2013 |
11233 |
531.09 |
| Apr 24 2013 |
25022 |
552.93 |
| Apr 24 2013 |
28899 |
564.53 |
| Apr 24 2013 |
33279 |
507.72 |
| Apr 17 2013 |
11432 |
531.09 |
| Apr 17 2013 |
25148 |
552.93 |
| Apr 17 2013 |
28699 |
564.53 |
| Apr 17 2013 |
33327 |
507.72 |
| Apr 10 2013 |
9389 |
470.55 |
| Apr 10 2013 |
25041 |
552.93 |
| Apr 10 2013 |
28691 |
576.49 |
| Apr 10 2013 |
33492 |
511.67 |
| Apr 03 2013 |
9315 |
470.55 |
| Apr 03 2013 |
24956 |
552.93 |
| Apr 03 2013 |
28358 |
576.49 |
| Apr 03 2013 |
33333 |
511.67 |
| Mar 27 2013 |
9496 |
470.55 |
| Mar 27 2013 |
25458 |
552.93 |
| Mar 27 2013 |
30235 |
655.42 |
| Mar 27 2013 |
33094 |
508.51 |
| Mar 20 2013 |
8904 |
470.55 |
| Mar 20 2013 |
25215 |
552.93 |
| Mar 20 2013 |
29621 |
655.42 |
| Mar 20 2013 |
33010 |
508.51 |
| Mar 13 2013 |
8120 |
531.09 |
| Mar 13 2013 |
18259 |
546.5 |
| Mar 13 2013 |
32882 |
508.51 |
| Oct 19 2012 |
8363 |
470.55 |
| Oct 19 2012 |
23442 |
560.49 |
| Oct 19 2012 |
25981 |
655.42 |
| Oct 19 2012 |
37172 |
560.57 |
| Sep 23 2012 |
8230 |
470.55 |
| Sep 23 2012 |
22987 |
560.49 |
| Sep 23 2012 |
25722 |
655.42 |
| Sep 23 2012 |
36621 |
560.57 |
| Aug 31 2012 |
7711 |
470.55 |
| Aug 31 2012 |
21978 |
560.49 |
| Aug 31 2012 |
25008 |
655.42 |
| Aug 31 2012 |
35711 |
560.57 |
| Aug 24 2012 |
7585 |
470.55 |
| Aug 24 2012 |
21677 |
560.49 |
| Aug 24 2012 |
24534 |
655.42 |
| Aug 24 2012 |
35253 |
560.57 |
| Aug 10 2012 |
7211 |
470.55 |
| Aug 10 2012 |
20851 |
560.49 |
| Aug 10 2012 |
23360 |
655.42 |
| Aug 10 2012 |
34071 |
560.57 |
| Aug 03 2012 |
6904 |
470.55 |
| Aug 03 2012 |
21024 |
577.5 |
| Aug 03 2012 |
22867 |
655.42 |
| Aug 03 2012 |
34231 |
570.8 |
| Jul 27 2012 |
6458 |
470.55 |
| Jul 27 2012 |
20709 |
577.5 |
| Jul 27 2012 |
22011 |
655.42 |
| Jul 27 2012 |
33438 |
570.8 |
| Jul 06 2012 |
4451 |
410 |
| Jul 06 2012 |
19565 |
573.99 |
| Jul 06 2012 |
19926 |
590.39 |
| Jul 06 2012 |
29933 |
537.09 |
| Jun 22 2012 |
4583 |
410 |
| Jun 22 2012 |
19316 |
578.67 |
| Jun 22 2012 |
18157 |
590.39 |
| Jun 22 2012 |
28036 |
526.35 |
| Jun 15 2012 |
4657 |
410 |
| Jun 15 2012 |
19075 |
578.67 |
| Jun 15 2012 |
17989 |
590.39 |
| Jun 15 2012 |
28355 |
526.35 |
| Jun 08 2012 |
4698 |
410 |
| Jun 08 2012 |
18761 |
578.67 |
| Jun 08 2012 |
17889 |
590.39 |
| Jun 08 2012 |
28089 |
526.35 |
| Jun 01 2012 |
4958 |
410 |
| Jun 01 2012 |
18709 |
578.67 |
| Jun 01 2012 |
17010 |
590.39 |
| Jun 01 2012 |
27705 |
526.35 |
| May 25 2012 |
4846 |
410 |
| May 25 2012 |
17441 |
578.67 |
| May 25 2012 |
23228 |
494.33 |
| May 18 2012 |
5030 |
410 |
| May 18 2012 |
17442 |
578.67 |
| May 18 2012 |
23460 |
494.33 |
| May 11 2012 |
5003 |
410 |
| May 11 2012 |
14588 |
410 |
| May 04 2012 |
4739 |
410 |
| May 04 2012 |
14231 |
410 |
| Apr 27 2012 |
4226 |
410 |
| Apr 27 2012 |
13865 |
410 |
