| Aug 10 2018 |
18071 |
548.83 |
| Aug 03 2018 |
18254 |
548.83 |
| Jul 27 2018 |
18300 |
548.83 |
| Jul 20 2018 |
18511 |
548.83 |
| Jul 13 2018 |
18276 |
548.83 |
| Jul 06 2018 |
18340 |
548.83 |
| Jun 29 2018 |
18276 |
548.83 |
| Jun 22 2018 |
18629 |
548.83 |
| Jun 15 2018 |
18482 |
548.83 |
| Jun 08 2018 |
18684 |
548.83 |
| Jun 01 2018 |
18855 |
548.83 |
| May 25 2018 |
18893 |
548.83 |
| May 18 2018 |
18900 |
548.83 |
| May 11 2018 |
18798 |
548.83 |
| May 04 2018 |
19022 |
548.83 |
| Aug 04 2017 |
3743 |
363.74 |
| Jul 28 2017 |
3454 |
359.01 |
| Jul 21 2017 |
3530 |
359.01 |
| Jul 14 2017 |
3564 |
359.01 |
| Jul 07 2017 |
3592 |
359.01 |
| Jun 30 2017 |
3628 |
359.01 |
| Jun 23 2017 |
4456 |
359.01 |
| Jun 16 2017 |
4555 |
359.01 |
| Jun 09 2017 |
4625 |
359.01 |
| Jun 02 2017 |
4647 |
359.01 |
| May 26 2017 |
4710 |
359.01 |
| May 19 2017 |
4707 |
359.01 |
| May 12 2017 |
4788 |
359.01 |
| May 05 2017 |
4860 |
359.01 |
| Apr 28 2017 |
4759 |
359.01 |
| Apr 21 2017 |
4888 |
359.01 |
| Apr 14 2017 |
4955 |
359.01 |
| Apr 07 2017 |
5746 |
368.59 |
| Mar 31 2017 |
5912 |
368.59 |
| Mar 24 2017 |
5863 |
368.59 |
| Mar 17 2017 |
5936 |
368.59 |
| Mar 10 2017 |
5999 |
368.59 |
| Mar 03 2017 |
5958 |
368.59 |
| Feb 24 2017 |
5938 |
368.59 |
| Feb 17 2017 |
5785 |
368.59 |
| Feb 10 2017 |
5808 |
368.59 |
| Feb 03 2017 |
5829 |
368.59 |
| Jan 27 2017 |
5835 |
368.59 |
| Jan 20 2017 |
5839 |
368.59 |
| Jan 13 2017 |
5839 |
368.59 |
| Jan 06 2017 |
5835 |
368.59 |
| Dec 30 2016 |
5840 |
368.59 |
| Dec 23 2016 |
5840 |
368.59 |
| Dec 16 2016 |
5839 |
368.59 |
| Dec 09 2016 |
5841 |
368.59 |
| Dec 02 2016 |
5841 |
368.59 |
| Nov 25 2016 |
5837 |
368.59 |
| Nov 18 2016 |
5837 |
368.59 |
| Nov 11 2016 |
5837 |
368.59 |
| Nov 04 2016 |
5837 |
368.59 |
| Oct 28 2016 |
5837 |
368.59 |
| Oct 21 2016 |
5836 |
368.59 |
| Oct 14 2016 |
5858 |
368.59 |
| Oct 07 2016 |
5863 |
368.59 |
| Sep 30 2016 |
5866 |
368.59 |
| Sep 23 2016 |
5869 |
368.59 |
| Sep 16 2016 |
5903 |
368.59 |
| Sep 09 2016 |
5968 |
368.59 |
| Sep 02 2016 |
6065 |
368.59 |
| Aug 26 2016 |
6080 |
368.59 |
| Aug 19 2016 |
9815 |
406.9 |
| Aug 12 2016 |
9945 |
406.9 |
| Aug 05 2016 |
9973 |
406.9 |
| Jul 29 2016 |
5739 |
362.29 |
| Jul 22 2016 |
5864 |
362.29 |
| Jun 22 2016 |
5986 |
362.29 |
| Jun 15 2016 |
6048 |
362.29 |
| Jun 08 2016 |
6131 |
362.29 |
| Jun 01 2016 |
6202 |
362.29 |
| May 25 2016 |
6228 |
362.29 |
| May 18 2016 |
6288 |
362.29 |
| May 11 2016 |
6263 |
362.29 |
| May 04 2016 |
6189 |
362.29 |
| Apr 27 2016 |
6360 |
362.29 |
| Apr 20 2016 |
5478 |
351.14 |
| Apr 13 2016 |
5426 |
351.14 |
| Apr 06 2016 |
5448 |
351.14 |
| Mar 30 2016 |
5390 |
351.14 |
| Mar 23 2016 |
5422 |
351.14 |
| Mar 16 2016 |
5343 |
351.14 |
| Mar 09 2016 |
5336 |
351.14 |
| Mar 02 2016 |
5341 |
351.14 |
| Feb 24 2016 |
5328 |
351.14 |
| Feb 17 2016 |
5351 |
351.14 |
| Feb 10 2016 |
5389 |
351.14 |
| Feb 03 2016 |
5405 |
351.14 |
| Jan 27 2016 |
5416 |
351.14 |
| Jan 20 2016 |
5437 |
351.14 |
| Jan 13 2016 |
5448 |
351.14 |
| Jan 06 2016 |
5450 |
351.14 |
| Dec 30 2015 |
5451 |
351.14 |
| Dec 23 2015 |
5451 |
351.14 |
| Dec 16 2015 |
5451 |
351.14 |
| Dec 09 2015 |
5455 |
351.14 |
| Dec 02 2015 |
5456 |
351.14 |
| Nov 25 2015 |
5456 |
351.14 |
| Nov 18 2015 |
5456 |
351.14 |
| Nov 11 2015 |
5456 |
351.14 |
| Nov 04 2015 |
5456 |
351.14 |
| Oct 28 2015 |
5448 |
351.14 |
| Oct 21 2015 |
5456 |
351.14 |
| Oct 14 2015 |
5458 |
351.14 |
| Oct 07 2015 |
5460 |
351.14 |
| Sep 30 2015 |
5462 |
351.14 |
| Sep 23 2015 |
5472 |
351.14 |
| Sep 16 2015 |
5487 |
351.14 |
| Sep 09 2015 |
5519 |
351.14 |
| Sep 02 2015 |
5471 |
351.14 |
| Aug 26 2015 |
5596 |
351.14 |
| Apr 09 2014 |
5845 |
330.97 |
| Apr 02 2014 |
5903 |
330.97 |
| Mar 26 2014 |
6067 |
330.97 |
| Mar 19 2014 |
6123 |
330.97 |
| Mar 12 2014 |
6171 |
330.97 |
| Mar 05 2014 |
6199 |
330.97 |
| Feb 26 2014 |
6212 |
330.97 |
| Feb 19 2014 |
6245 |
330.97 |
| Feb 12 2014 |
6257 |
330.97 |
| Feb 05 2014 |
6334 |
330.97 |
| Jan 29 2014 |
6385 |
330.97 |
| Jan 22 2014 |
6386 |
330.97 |
| Jan 15 2014 |
6415 |
330.97 |
| Jan 08 2014 |
6427 |
330.97 |
| Jan 01 2014 |
6428 |
330.97 |
| Dec 25 2013 |
6428 |
330.97 |
| Dec 18 2013 |
6428 |
330.97 |
| Dec 11 2013 |
6428 |
330.97 |
| Dec 04 2013 |
6429 |
330.97 |
| Nov 27 2013 |
6429 |
330.97 |
| Nov 20 2013 |
6429 |
330.97 |
| Nov 13 2013 |
6429 |
330.97 |
| Nov 06 2013 |
6429 |
330.97 |
| Oct 30 2013 |
6429 |
330.97 |
| Oct 23 2013 |
6429 |
330.97 |
| Oct 16 2013 |
6413 |
330.97 |
| Oct 09 2013 |
6413 |
330.97 |
| Oct 02 2013 |
6411 |
330.97 |
| Sep 25 2013 |
6370 |
330.97 |
| Sep 18 2013 |
6361 |
330.97 |
| Sep 11 2013 |
6353 |
330.97 |
| Sep 04 2013 |
4995 |
311.94 |
| Aug 28 2013 |
5025 |
311.94 |
| Aug 21 2013 |
5062 |
311.94 |
| Aug 14 2013 |
5087 |
311.94 |
| Aug 07 2013 |
5176 |
311.94 |
| Jul 31 2013 |
3997 |
307.11 |
| Jul 31 2013 |
3526 |
284.32 |
| Jul 24 2013 |
3980 |
307.11 |
| Jul 24 2013 |
3123 |
275.62 |
| Jul 17 2013 |
4008 |
307.11 |
| Jul 17 2013 |
3131 |
275.62 |
| Jul 10 2013 |
4033 |
307.11 |
| Jul 10 2013 |
3172 |
275.62 |
| Jul 03 2013 |
4035 |
307.11 |
| Jul 03 2013 |
3206 |
275.62 |
| Jun 26 2013 |
4047 |
307.11 |
| Jun 26 2013 |
3337 |
275.62 |
| Jun 19 2013 |
4115 |
307.11 |
| Jun 19 2013 |
3411 |
275.62 |
| Jun 12 2013 |
4177 |
307.11 |
| Jun 12 2013 |
3436 |
275.62 |
| Jun 05 2013 |
4155 |
307.11 |
| Jun 05 2013 |
3409 |
275.62 |
| May 29 2013 |
4081 |
307.11 |
| May 29 2013 |
3453 |
275.62 |
| May 22 2013 |
4200 |
307.11 |
| May 22 2013 |
3540 |
275.62 |
| May 15 2013 |
4244 |
307.11 |
| May 15 2013 |
3583 |
275.62 |
| May 08 2013 |
4250 |
307.11 |
| May 08 2013 |
3585 |
275.62 |
| May 01 2013 |
4384 |
307.11 |
| May 01 2013 |
3657 |
275.62 |
| Apr 24 2013 |
4309 |
307.11 |
| Apr 24 2013 |
3695 |
275.62 |
| Apr 17 2013 |
4386 |
307.11 |
| Apr 17 2013 |
4065 |
281.31 |
| Apr 10 2013 |
4433 |
307.11 |
| Apr 10 2013 |
3978 |
280.3 |
| Apr 03 2013 |
4463 |
307.11 |
| Apr 03 2013 |
3987 |
280.3 |
| Mar 27 2013 |
4576 |
307.11 |
| Mar 27 2013 |
4040 |
280.3 |
| Mar 20 2013 |
4569 |
307.11 |
| Mar 20 2013 |
4007 |
280.3 |
| Mar 13 2013 |
3357 |
307.11 |
| Oct 19 2012 |
4205 |
307.11 |
| Oct 19 2012 |
3889 |
292.5 |
| Sep 23 2012 |
4196 |
307.11 |
| Sep 23 2012 |
3873 |
292.5 |
| Aug 31 2012 |
4101 |
307.11 |
| Aug 31 2012 |
3994 |
297.05 |
| Aug 24 2012 |
4085 |
307.11 |
| Aug 24 2012 |
3960 |
297.05 |
| Aug 10 2012 |
4020 |
307.11 |
| Aug 10 2012 |
3378 |
286.28 |
| Aug 03 2012 |
2671 |
270.28 |
| Jul 27 2012 |
3410 |
289.48 |
| Jul 06 2012 |
3335 |
289.48 |
| Jun 22 2012 |
3129 |
289.48 |
| Jun 15 2012 |
3171 |
289.48 |
| Jun 08 2012 |
3143 |
289.48 |
| Jun 01 2012 |
3052 |
289.48 |
| May 25 2012 |
2615 |
289.48 |
| May 18 2012 |
2687 |
289.48 |
| May 11 2012 |
2667 |
289.48 |
| May 04 2012 |
2568 |
289.48 |
| Apr 27 2012 |
2513 |
289.48 |
