| Jun 18 2014 |
8274 |
442.05 |
| Jun 18 2014 |
12704 |
418 |
| Jun 18 2014 |
19917 |
492.34 |
| Jun 18 2014 |
21272 |
435.48 |
| Jun 11 2014 |
8595 |
442.05 |
| Jun 11 2014 |
12648 |
418 |
| Jun 11 2014 |
19921 |
492.34 |
| Jun 11 2014 |
21484 |
435.48 |
| Jun 04 2014 |
8718 |
442.05 |
| Jun 04 2014 |
12760 |
418 |
| Jun 04 2014 |
20322 |
492.34 |
| Jun 04 2014 |
21647 |
435.48 |
| May 28 2014 |
8807 |
442.05 |
| May 28 2014 |
12692 |
418 |
| May 28 2014 |
20259 |
492.34 |
| May 28 2014 |
21578 |
435.48 |
| May 21 2014 |
8819 |
442.05 |
| May 21 2014 |
12722 |
418 |
| May 21 2014 |
20342 |
492.34 |
| May 21 2014 |
21711 |
435.48 |
| May 14 2014 |
8983 |
442.05 |
| May 14 2014 |
12836 |
418 |
| May 14 2014 |
20483 |
492.34 |
| May 14 2014 |
21811 |
435.48 |
| May 07 2014 |
8487 |
442.05 |
| May 07 2014 |
12243 |
415.92 |
| May 07 2014 |
20152 |
492.34 |
| May 07 2014 |
19086 |
419.36 |
| Apr 30 2014 |
8922 |
442.05 |
| Apr 30 2014 |
12715 |
415.92 |
| Apr 30 2014 |
21021 |
494.63 |
| Apr 30 2014 |
19575 |
419.36 |
| Apr 23 2014 |
9204 |
442.05 |
| Apr 23 2014 |
12303 |
409.63 |
| Apr 23 2014 |
21273 |
494.63 |
| Apr 23 2014 |
18341 |
409.1 |
| Apr 16 2014 |
9054 |
442.05 |
| Apr 16 2014 |
12306 |
409.63 |
| Apr 16 2014 |
21119 |
494.63 |
| Apr 16 2014 |
18251 |
409.1 |
| Apr 09 2014 |
9089 |
442.05 |
| Apr 09 2014 |
12738 |
409.63 |
| Apr 09 2014 |
21381 |
494.63 |
| Apr 09 2014 |
18550 |
409.1 |
| Apr 02 2014 |
8840 |
442.05 |
| Apr 02 2014 |
12746 |
409.63 |
| Apr 02 2014 |
21551 |
494.63 |
| Apr 02 2014 |
18179 |
409.1 |
| Mar 26 2014 |
8817 |
442.05 |
| Mar 26 2014 |
12525 |
409.63 |
| Mar 26 2014 |
21988 |
494.63 |
| Mar 26 2014 |
18147 |
409.1 |
| Mar 19 2014 |
8919 |
442.05 |
| Mar 19 2014 |
12487 |
409.63 |
| Mar 19 2014 |
21872 |
491.96 |
| Mar 19 2014 |
18138 |
409.1 |
| Mar 12 2014 |
8919 |
442.05 |
| Mar 12 2014 |
12499 |
409.63 |
| Mar 12 2014 |
21878 |
491.96 |
| Mar 12 2014 |
18157 |
409.1 |
| Mar 05 2014 |
10001 |
467.09 |
| Mar 05 2014 |
13256 |
417.54 |
| Mar 05 2014 |
22359 |
497.02 |
| Mar 05 2014 |
18055 |
409.1 |
| Feb 26 2014 |
10083 |
467.09 |
| Feb 26 2014 |
13171 |
417.54 |
| Feb 26 2014 |
23660 |
512.94 |
| Feb 26 2014 |
18067 |
409.1 |
| Feb 19 2014 |
10151 |
467.09 |
| Feb 19 2014 |
13247 |
417.54 |
| Feb 19 2014 |
23696 |
512.94 |
| Feb 19 2014 |
18090 |
409.1 |
| Feb 12 2014 |
10257 |
467.09 |
| Feb 12 2014 |
13225 |
417.54 |
| Feb 12 2014 |
23678 |
512.94 |
| Feb 12 2014 |
18046 |
409.1 |
| Feb 05 2014 |
10224 |
467.09 |
| Feb 05 2014 |
13253 |
417.54 |
| Feb 05 2014 |
23855 |
512.94 |
| Feb 05 2014 |
18111 |
409.1 |
| Jan 29 2014 |
10224 |
467.09 |
| Jan 29 2014 |
13194 |
417.54 |
| Jan 29 2014 |
20699 |
476.05 |
| Jan 29 2014 |
18122 |
409.1 |
| Jan 22 2014 |
10246 |
467.09 |
| Jan 22 2014 |
13141 |
417.54 |
| Jan 22 2014 |
17900 |
449.92 |
| Jan 22 2014 |
18062 |
409.1 |
| Jan 15 2014 |
10246 |
467.09 |
| Jan 15 2014 |
13148 |
417.54 |
| Jan 15 2014 |
17954 |
449.92 |
| Jan 15 2014 |
18090 |
409.1 |
| Jan 08 2014 |
10246 |
467.09 |
| Jan 08 2014 |
13073 |
417.54 |
| Jan 08 2014 |
17977 |
449.92 |
| Jan 08 2014 |
18045 |
409.1 |
| Jan 01 2014 |
10246 |
467.09 |
| Jan 01 2014 |
13073 |
417.54 |
| Jan 01 2014 |
17984 |
449.92 |
| Jan 01 2014 |
18047 |
409.1 |
| Dec 25 2013 |
10284 |
467.09 |
| Dec 25 2013 |
13073 |
417.54 |
| Dec 25 2013 |
17984 |
449.92 |
| Dec 25 2013 |
18052 |
409.1 |
| Dec 18 2013 |
10284 |
467.09 |
| Dec 18 2013 |
13073 |
417.54 |
| Dec 18 2013 |
17984 |
449.92 |
| Dec 18 2013 |
18052 |
409.1 |
| Dec 11 2013 |
10285 |
467.09 |
| Dec 11 2013 |
13074 |
417.54 |
| Dec 11 2013 |
17984 |
449.92 |
| Dec 11 2013 |
18053 |
409.1 |
| Dec 04 2013 |
10285 |
467.09 |
| Dec 04 2013 |
13075 |
417.54 |
| Dec 04 2013 |
17984 |
449.92 |
| Dec 04 2013 |
18054 |
409.1 |
| Nov 27 2013 |
10285 |
467.09 |
| Nov 27 2013 |
13075 |
417.54 |
| Nov 27 2013 |
17984 |
449.92 |
| Nov 27 2013 |
18054 |
409.1 |
| Nov 20 2013 |
10286 |
467.09 |
| Nov 20 2013 |
13075 |
417.54 |
| Nov 20 2013 |
17984 |
449.92 |
| Nov 20 2013 |
18055 |
409.1 |
| Nov 13 2013 |
10286 |
467.09 |
| Nov 13 2013 |
13075 |
417.54 |
| Nov 13 2013 |
17986 |
449.92 |
| Nov 13 2013 |
18055 |
409.1 |
| Nov 06 2013 |
10286 |
467.09 |
| Nov 06 2013 |
13075 |
417.54 |
| Nov 06 2013 |
17986 |
449.92 |
| Nov 06 2013 |
18055 |
409.1 |
| Oct 30 2013 |
10286 |
467.09 |
| Oct 30 2013 |
13075 |
417.54 |
| Oct 30 2013 |
17984 |
449.92 |
| Oct 30 2013 |
18053 |
409.1 |
| Oct 23 2013 |
10286 |
467.09 |
| Oct 23 2013 |
13069 |
417.54 |
| Oct 23 2013 |
17985 |
449.92 |
| Oct 23 2013 |
18052 |
409.1 |
| Oct 16 2013 |
10216 |
467.09 |
| Oct 16 2013 |
13088 |
417.54 |
| Oct 16 2013 |
17950 |
449.92 |
| Oct 16 2013 |
18043 |
409.1 |
| Oct 09 2013 |
10102 |
467.09 |
| Oct 09 2013 |
12944 |
417.54 |
| Oct 09 2013 |
17950 |
449.92 |
| Oct 09 2013 |
17947 |
409.1 |
| Oct 02 2013 |
10184 |
467.09 |
| Oct 02 2013 |
12969 |
417.54 |
| Oct 02 2013 |
17943 |
449.92 |
| Oct 02 2013 |
17985 |
409.1 |
| Sep 25 2013 |
10156 |
467.09 |
| Sep 25 2013 |
12951 |
417.54 |
| Sep 25 2013 |
17859 |
449.92 |
| Sep 25 2013 |
17946 |
409.1 |
| Sep 18 2013 |
10079 |
467.09 |
| Sep 18 2013 |
12836 |
417.54 |
| Sep 18 2013 |
17767 |
449.92 |
| Sep 18 2013 |
17790 |
409.1 |
| Sep 11 2013 |
9969 |
467.09 |
| Sep 11 2013 |
12813 |
417.54 |
| Sep 11 2013 |
17667 |
449.92 |
| Sep 11 2013 |
17673 |
409.1 |
| Sep 04 2013 |
10076 |
467.09 |
| Sep 04 2013 |
12943 |
417.54 |
| Sep 04 2013 |
17640 |
449.92 |
| Sep 04 2013 |
17789 |
409.1 |
| Aug 28 2013 |
10334 |
467.09 |
| Aug 28 2013 |
12892 |
417.54 |
| Aug 28 2013 |
17616 |
449.92 |
| Aug 28 2013 |
17765 |
409.1 |
| Aug 21 2013 |
10330 |
467.09 |
| Aug 21 2013 |
12969 |
417.54 |
| Aug 21 2013 |
17693 |
449.92 |
| Aug 21 2013 |
17846 |
409.1 |
| Aug 14 2013 |
9824 |
467.09 |
| Aug 14 2013 |
13004 |
417.54 |
| Aug 14 2013 |
17804 |
449.92 |
| Aug 14 2013 |
17608 |
409.1 |
| Aug 07 2013 |
9946 |
467.09 |
| Aug 07 2013 |
13015 |
417.54 |
| Aug 07 2013 |
18021 |
449.92 |
| Aug 07 2013 |
17812 |
409.1 |
| Jul 31 2013 |
9999 |
467.09 |
| Jul 31 2013 |
13230 |
417.54 |
| Jul 31 2013 |
18175 |
449.92 |
| Jul 31 2013 |
18004 |
409.1 |
| Jul 24 2013 |
10024 |
467.09 |
| Jul 24 2013 |
13142 |
417.54 |
| Jul 24 2013 |
18343 |
449.92 |
| Jul 24 2013 |
18119 |
409.1 |
| Jul 17 2013 |
9947 |
467.09 |
| Jul 17 2013 |
13176 |
417.54 |
| Jul 17 2013 |
18426 |
449.92 |
| Jul 17 2013 |
18178 |
409.1 |
| Jul 10 2013 |
10192 |
467.09 |
| Jul 10 2013 |
12940 |
414.6 |
| Jul 10 2013 |
18616 |
449.92 |
| Jul 10 2013 |
18380 |
409.1 |
| Jul 03 2013 |
10062 |
467.09 |
| Jul 03 2013 |
12942 |
414.6 |
| Jul 03 2013 |
18780 |
449.92 |
| Jul 03 2013 |
18390 |
409.1 |
| Jun 26 2013 |
9927 |
467.09 |
| Jun 26 2013 |
12916 |
414.6 |
| Jun 26 2013 |
19096 |
449.92 |
| Jun 26 2013 |
18601 |
409.1 |
| Jun 19 2013 |
10801 |
492.13 |
| Jun 19 2013 |
15628 |
438.48 |
| Jun 19 2013 |
19603 |
452.57 |
| Jun 19 2013 |
21098 |
426.09 |
| Jun 12 2013 |
11102 |
492.13 |
| Jun 12 2013 |
15700 |
438.48 |
| Jun 12 2013 |
19669 |
452.57 |
| Jun 12 2013 |
21351 |
426.09 |
| Jun 05 2013 |
10605 |
492.13 |
| Jun 05 2013 |
15608 |
438.48 |
| Jun 05 2013 |
19401 |
452.57 |
| Jun 05 2013 |
21153 |
426.09 |
| May 29 2013 |
10526 |
492.13 |
| May 29 2013 |
15515 |
438.48 |
| May 29 2013 |
19451 |
452.57 |
| May 29 2013 |
21148 |
426.09 |
| May 22 2013 |
10574 |
492.13 |
| May 22 2013 |
15807 |
438.48 |
| May 22 2013 |
19776 |
452.57 |
| May 22 2013 |
21537 |
426.09 |
| May 15 2013 |
10329 |
492.13 |
| May 15 2013 |
15798 |
438.48 |
| May 15 2013 |
19860 |
452.57 |
| May 15 2013 |
21519 |
426.09 |
| May 08 2013 |
10043 |
492.13 |
| May 08 2013 |
18228 |
461.71 |
| May 08 2013 |
19121 |
447.01 |
| May 08 2013 |
20546 |
420.05 |
| May 01 2013 |
10180 |
492.13 |
| May 01 2013 |
18566 |
461.71 |
| May 01 2013 |
19250 |
447.01 |
| May 01 2013 |
20689 |
420.05 |
| Apr 24 2013 |
10044 |
492.13 |
| Apr 24 2013 |
18534 |
466.52 |
| Apr 24 2013 |
19244 |
447.01 |
| Apr 24 2013 |
23667 |
439.88 |
| Apr 17 2013 |
10215 |
492.13 |
| Apr 17 2013 |
15931 |
439.91 |
| Apr 17 2013 |
19224 |
447.01 |
| Apr 17 2013 |
23675 |
439.88 |
| Apr 10 2013 |
10203 |
492.13 |
| Apr 10 2013 |
15882 |
439.91 |
| Apr 10 2013 |
18961 |
447.01 |
| Apr 10 2013 |
23507 |
439.88 |
| Apr 03 2013 |
10118 |
492.13 |
| Apr 03 2013 |
15855 |
439.85 |
| Apr 03 2013 |
18805 |
447.01 |
| Apr 03 2013 |
23450 |
439.88 |
| Mar 27 2013 |
10301 |
492.13 |
| Mar 27 2013 |
16194 |
439.85 |
| Mar 27 2013 |
16022 |
422.12 |
| Mar 27 2013 |
23746 |
440.98 |
| Mar 20 2013 |
9653 |
492.13 |
| Mar 20 2013 |
16116 |
439.85 |
| Mar 20 2013 |
15779 |
422.12 |
| Mar 20 2013 |
23695 |
440.98 |
| Mar 13 2013 |
15451 |
489.55 |
| Mar 13 2013 |
24135 |
444 |
| Oct 19 2012 |
17414 |
465.34 |
| Oct 19 2012 |
21722 |
515.55 |
| Oct 19 2012 |
28429 |
479.81 |
| Sep 23 2012 |
17157 |
465.34 |
| Sep 23 2012 |
21514 |
515.55 |
| Sep 23 2012 |
28094 |
479.81 |
| Aug 31 2012 |
16431 |
465.34 |
| Aug 31 2012 |
20913 |
515.55 |
| Aug 31 2012 |
27418 |
479.81 |
| Aug 24 2012 |
13910 |
437.52 |
| Aug 24 2012 |
20562 |
515.55 |
| Aug 24 2012 |
27280 |
481 |
| Aug 10 2012 |
13485 |
437.52 |
| Aug 10 2012 |
16671 |
464.67 |
| Aug 10 2012 |
21593 |
443.84 |
| Aug 03 2012 |
13226 |
437.52 |
| Aug 03 2012 |
16398 |
464.67 |
| Aug 03 2012 |
21314 |
443.84 |
| Jul 27 2012 |
13085 |
437.52 |
| Jul 27 2012 |
15833 |
464.67 |
| Jul 27 2012 |
20910 |
443.84 |
| Jul 06 2012 |
12636 |
438.52 |
| Jul 06 2012 |
15007 |
464.67 |
| Jul 06 2012 |
20614 |
446.17 |
| Jun 22 2012 |
13936 |
460.32 |
| Jun 22 2012 |
13496 |
462.44 |
| Jun 22 2012 |
21710 |
461.38 |
| Jun 15 2012 |
13777 |
460.32 |
| Jun 15 2012 |
13427 |
462.44 |
| Jun 15 2012 |
22079 |
461.38 |
| Jun 08 2012 |
13526 |
460.32 |
| Jun 08 2012 |
13390 |
462.44 |
| Jun 08 2012 |
21889 |
461.38 |
| Jun 01 2012 |
13477 |
460.32 |
| Jun 01 2012 |
16476 |
562.69 |
| Jun 01 2012 |
24908 |
494.45 |
| May 25 2012 |
12605 |
460.32 |
| May 25 2012 |
13568 |
562.69 |
| May 25 2012 |
23231 |
494.45 |
| May 18 2012 |
12686 |
460.32 |
| May 18 2012 |
13653 |
562.69 |
| May 18 2012 |
23463 |
494.45 |
| May 11 2012 |
14444 |
505.88 |
| May 11 2012 |
13497 |
562.69 |
| May 11 2012 |
26430 |
534.28 |
| May 04 2012 |
13352 |
505.88 |
| May 04 2012 |
12940 |
562.69 |
| May 04 2012 |
25743 |
534.28 |
| Apr 27 2012 |
11842 |
505.88 |
| Apr 27 2012 |
12448 |
562.69 |
| Apr 27 2012 |
24827 |
534.28 |
