Jul 08 2021 |
3777 |
443.64 |
Jul 08 2021 |
4992 |
443.64 |
Jul 01 2021 |
3723 |
443.64 |
Jul 01 2021 |
4946 |
443.64 |
Jun 24 2021 |
3687 |
443.64 |
Jun 24 2021 |
4880 |
443.64 |
Jun 17 2021 |
3524 |
443.64 |
Jun 17 2021 |
4770 |
443.64 |
Jun 10 2021 |
3471 |
443.64 |
Jun 10 2021 |
4511 |
443.64 |
Feb 26 2014 |
7472 |
360.74 |
Feb 26 2014 |
11642 |
360.74 |
Feb 19 2014 |
6751 |
350.98 |
Feb 19 2014 |
10541 |
350.98 |
Feb 12 2014 |
6259 |
344.87 |
Feb 12 2014 |
8024 |
352.52 |
Feb 12 2014 |
9175 |
338.26 |
Feb 05 2014 |
6047 |
341.51 |
Feb 05 2014 |
8117 |
352.52 |
Feb 05 2014 |
9239 |
338.26 |
Jan 29 2014 |
6033 |
341.51 |
Jan 29 2014 |
8178 |
352.52 |
Jan 29 2014 |
9256 |
338.26 |
Jan 22 2014 |
6023 |
341.51 |
Jan 22 2014 |
8172 |
352.52 |
Jan 22 2014 |
9229 |
338.26 |
Jan 15 2014 |
6023 |
341.51 |
Jan 15 2014 |
8207 |
352.52 |
Jan 15 2014 |
9254 |
338.26 |
Jan 08 2014 |
6019 |
341.51 |
Jan 08 2014 |
8221 |
352.52 |
Jan 08 2014 |
9263 |
338.26 |
Jan 01 2014 |
6019 |
341.51 |
Jan 01 2014 |
8221 |
352.52 |
Jan 01 2014 |
9263 |
338.26 |
Dec 25 2013 |
6019 |
341.51 |
Dec 25 2013 |
8221 |
352.52 |
Dec 25 2013 |
9264 |
338.26 |
Dec 18 2013 |
6019 |
341.51 |
Dec 18 2013 |
8221 |
352.52 |
Dec 18 2013 |
9264 |
338.26 |
Dec 11 2013 |
6019 |
341.51 |
Dec 11 2013 |
8221 |
352.52 |
Dec 11 2013 |
9264 |
338.26 |
Dec 04 2013 |
6020 |
341.51 |
Dec 04 2013 |
8222 |
352.52 |
Dec 04 2013 |
9265 |
338.26 |
Nov 27 2013 |
6020 |
341.51 |
Nov 27 2013 |
8222 |
352.52 |
Nov 27 2013 |
9265 |
338.26 |
Nov 20 2013 |
6020 |
341.51 |
Nov 20 2013 |
8222 |
352.52 |
Nov 20 2013 |
9266 |
338.26 |
Nov 13 2013 |
6020 |
341.51 |
Nov 13 2013 |
8222 |
352.52 |
Nov 13 2013 |
9266 |
338.26 |
Nov 06 2013 |
6020 |
341.51 |
Nov 06 2013 |
8222 |
352.52 |
Nov 06 2013 |
9266 |
338.26 |
Oct 30 2013 |
6020 |
341.51 |
Oct 30 2013 |
8222 |
352.52 |
Oct 30 2013 |
9266 |
338.26 |
Oct 23 2013 |
6020 |
341.51 |
Oct 23 2013 |
8221 |
352.52 |
Oct 23 2013 |
9266 |
338.26 |
Oct 16 2013 |
6044 |
341.51 |
Oct 16 2013 |
8206 |
352.52 |
Oct 16 2013 |
9274 |
338.26 |
Oct 09 2013 |
6015 |
341.51 |
Oct 09 2013 |
8197 |
352.52 |
Oct 09 2013 |
9255 |
338.26 |
Oct 02 2013 |
6020 |
341.51 |
Oct 02 2013 |
8192 |
352.52 |
Oct 02 2013 |
9257 |
338.26 |
Sep 25 2013 |
5993 |
341.51 |
Sep 25 2013 |
8131 |
352.52 |
Sep 25 2013 |
9223 |
338.26 |
Sep 18 2013 |
5941 |
341.51 |
Sep 18 2013 |
8115 |
352.52 |
Sep 18 2013 |
9193 |
338.26 |
Sep 11 2013 |
5958 |
341.51 |
Sep 11 2013 |
8097 |
352.52 |
Sep 11 2013 |
9135 |
338.26 |
Sep 04 2013 |
5987 |
341.51 |
Sep 04 2013 |
8112 |
352.52 |
Sep 04 2013 |
9146 |
338.26 |
Aug 28 2013 |
6000 |
341.51 |
Aug 28 2013 |
8134 |
352.52 |
Aug 28 2013 |
9181 |
338.26 |
Aug 21 2013 |
6036 |
341.51 |
Aug 21 2013 |
8182 |
352.52 |
Aug 21 2013 |
9251 |
338.26 |
Aug 14 2013 |
6069 |
341.51 |
Aug 14 2013 |
8230 |
352.52 |
Aug 14 2013 |
8992 |
338.26 |
Aug 07 2013 |
6070 |
341.51 |
Aug 07 2013 |
8361 |
352.52 |
Aug 07 2013 |
9092 |
338.26 |
Jul 31 2013 |
6169 |
341.51 |
Jul 31 2013 |
8436 |
352.52 |
Jul 31 2013 |
9141 |
338.26 |
Jul 24 2013 |
6116 |
341.51 |
Jul 24 2013 |
8520 |
352.52 |
Jul 24 2013 |
9176 |
338.26 |
Jul 17 2013 |
6150 |
341.51 |
Jul 17 2013 |
8544 |
352.52 |
Jul 17 2013 |
9183 |
338.26 |
Jul 10 2013 |
6182 |
341.51 |
Jul 10 2013 |
8666 |
352.52 |
Jul 10 2013 |
9287 |
338.26 |
Jul 03 2013 |
6216 |
341.51 |
Jul 03 2013 |
8744 |
352.52 |
Jul 03 2013 |
9294 |
338.26 |
Jun 26 2013 |
6204 |
341.51 |
Jun 26 2013 |
8923 |
352.52 |
Jun 26 2013 |
9422 |
338.26 |
Jun 19 2013 |
6290 |
341.51 |
Jun 19 2013 |
9041 |
352.52 |
Jun 19 2013 |
9433 |
338.26 |
Jun 12 2013 |
6387 |
341.51 |
Jun 12 2013 |
9108 |
352.52 |
Jun 12 2013 |
9588 |
338.26 |
Jun 05 2013 |
6349 |
341.51 |
Jun 05 2013 |
9007 |
352.52 |
Jun 05 2013 |
9515 |
338.26 |
May 29 2013 |
6271 |
341.51 |
May 29 2013 |
9049 |
352.52 |
May 29 2013 |
9531 |
338.26 |
May 22 2013 |
6433 |
341.51 |
May 22 2013 |
9222 |
352.52 |
May 22 2013 |
9738 |
338.26 |
May 15 2013 |
6468 |
341.51 |
May 15 2013 |
9313 |
352.52 |
May 15 2013 |
9779 |
338.26 |
May 08 2013 |
6480 |
341.51 |
May 08 2013 |
9265 |
352.52 |
May 08 2013 |
9713 |
338.26 |
May 01 2013 |
6671 |
341.51 |
May 01 2013 |
9374 |
352.52 |
May 01 2013 |
9830 |
338.26 |
Apr 24 2013 |
6522 |
341.51 |
Apr 24 2013 |
9381 |
352.52 |
Apr 24 2013 |
9803 |
338.26 |
Apr 17 2013 |
6611 |
341.51 |
Apr 17 2013 |
7919 |
335.14 |
Apr 17 2013 |
9152 |
330.89 |
Apr 10 2013 |
6643 |
341.51 |
Apr 10 2013 |
7807 |
335.14 |
Apr 10 2013 |
9168 |
330.89 |
Apr 03 2013 |
6662 |
341.51 |
Apr 03 2013 |
7791 |
335.14 |
Apr 03 2013 |
9203 |
330.89 |
Mar 27 2013 |
6793 |
341.51 |
Mar 27 2013 |
7791 |
335.14 |
Mar 27 2013 |
9260 |
330.89 |
Mar 20 2013 |
6774 |
341.51 |
Mar 20 2013 |
7689 |
335.14 |
Mar 20 2013 |
9229 |
330.89 |
Mar 13 2013 |
5865 |
354.54 |
Mar 13 2013 |
9243 |
330.89 |
Oct 19 2012 |
5359 |
317.75 |
Oct 19 2012 |
6851 |
317.75 |
Sep 23 2012 |
5342 |
317.75 |
Sep 23 2012 |
6831 |
317.75 |
Aug 31 2012 |
5197 |
317.75 |
Aug 31 2012 |
6739 |
317.75 |
Aug 24 2012 |
5146 |
317.75 |
Aug 24 2012 |
6713 |
317.75 |
Aug 10 2012 |
5045 |
317.75 |
Aug 10 2012 |
6622 |
317.75 |
Aug 03 2012 |
4973 |
317.75 |
Aug 03 2012 |
6573 |
317.75 |
Jul 27 2012 |
4888 |
317.75 |
Jul 27 2012 |
6498 |
317.75 |
Jul 06 2012 |
4765 |
317.75 |
Jul 06 2012 |
6428 |
317.75 |
Jun 22 2012 |
4416 |
317.75 |
Jun 22 2012 |
6200 |
317.75 |
Jun 15 2012 |
4475 |
317.75 |
Jun 15 2012 |
6627 |
317.75 |
Jun 08 2012 |
4456 |
317.75 |
Jun 08 2012 |
6602 |
317.75 |
Jun 01 2012 |
4303 |
317.75 |
Jun 01 2012 |
6595 |
317.75 |
May 25 2012 |
3676 |
317.75 |
May 25 2012 |
6144 |
317.75 |
May 18 2012 |
3766 |
317.75 |
May 18 2012 |
6243 |
317.75 |
May 11 2012 |
3711 |
317.75 |
May 11 2012 |
6284 |
317.75 |
May 04 2012 |
3536 |
317.75 |
May 04 2012 |
6208 |
317.75 |
Apr 27 2012 |
3446 |
317.75 |
Apr 27 2012 |
6130 |
317.75 |