| Jun 02 2017 |
10561 |
427.72 |
| Jun 02 2017 |
14267 |
427.72 |
| May 26 2017 |
10631 |
427.72 |
| May 26 2017 |
14348 |
427.72 |
| May 19 2017 |
10889 |
427.72 |
| May 19 2017 |
14536 |
427.72 |
| May 12 2017 |
10924 |
427.72 |
| May 12 2017 |
14638 |
427.72 |
| May 05 2017 |
2894 |
356.84 |
| May 05 2017 |
5976 |
380.24 |
| May 05 2017 |
3850 |
344.14 |
| May 05 2017 |
7145 |
370.59 |
| Apr 28 2017 |
2896 |
356.84 |
| Apr 28 2017 |
5463 |
374.83 |
| Apr 28 2017 |
3766 |
344.14 |
| Apr 28 2017 |
5871 |
358.69 |
| Apr 21 2017 |
2925 |
356.84 |
| Apr 21 2017 |
5558 |
374.83 |
| Apr 21 2017 |
3879 |
344.14 |
| Apr 21 2017 |
5945 |
358.69 |
| Apr 14 2017 |
3038 |
356.84 |
| Apr 14 2017 |
7199 |
390.73 |
| Apr 14 2017 |
3930 |
344.14 |
| Apr 14 2017 |
6009 |
358.69 |
| Apr 07 2017 |
3038 |
356.84 |
| Apr 07 2017 |
7126 |
390.73 |
| Apr 07 2017 |
3986 |
344.14 |
| Apr 07 2017 |
5877 |
358.69 |
| Mar 31 2017 |
3990 |
377 |
| Mar 31 2017 |
6104 |
379.89 |
| Mar 31 2017 |
4117 |
344.14 |
| Mar 31 2017 |
6010 |
358.69 |
| Mar 24 2017 |
3897 |
377 |
| Mar 24 2017 |
5995 |
379.89 |
| Mar 24 2017 |
6718 |
378.27 |
| Mar 24 2017 |
5896 |
358.13 |
| Mar 17 2017 |
3932 |
377 |
| Mar 17 2017 |
6096 |
379.89 |
| Mar 17 2017 |
6799 |
378.27 |
| Mar 17 2017 |
5921 |
358.13 |
| Mar 10 2017 |
4117 |
381.41 |
| Mar 10 2017 |
4905 |
365.41 |
| Mar 10 2017 |
6655 |
376.19 |
| Mar 10 2017 |
5972 |
358.13 |
| Mar 03 2017 |
4102 |
381.41 |
| Mar 03 2017 |
4924 |
365.41 |
| Mar 03 2017 |
6608 |
376.19 |
| Mar 03 2017 |
5996 |
358.13 |
| Feb 24 2017 |
4161 |
381.41 |
| Feb 24 2017 |
4959 |
365.41 |
| Feb 24 2017 |
6584 |
376.19 |
| Feb 24 2017 |
6020 |
358.13 |
| Feb 17 2017 |
4086 |
381.41 |
| Feb 17 2017 |
4336 |
356.59 |
| Feb 17 2017 |
6432 |
376.19 |
| Feb 17 2017 |
6038 |
358.13 |
| Feb 10 2017 |
4135 |
381.41 |
| Feb 10 2017 |
4302 |
355.57 |
| Feb 10 2017 |
5504 |
364.88 |
| Feb 10 2017 |
6063 |
358.13 |
| Feb 03 2017 |
4127 |
381.41 |
| Feb 03 2017 |
4305 |
355.57 |
| Feb 03 2017 |
4284 |
348.61 |
| Feb 03 2017 |
6088 |
358.13 |
| Jan 27 2017 |
4125 |
381.41 |
| Jan 27 2017 |
4307 |
355.57 |
| Jan 27 2017 |
4108 |
345.61 |
| Jan 27 2017 |
6089 |
358.13 |
| Jan 20 2017 |
4124 |
381.41 |
| Jan 20 2017 |
4318 |
355.57 |
| Jan 20 2017 |
3840 |
341.64 |
| Jan 20 2017 |
6098 |
358.13 |
| Jan 13 2017 |
4124 |
381.41 |
| Jan 13 2017 |
4318 |
355.57 |
| Jan 13 2017 |
3842 |
341.64 |
| Jan 13 2017 |
6102 |
358.13 |
| Jan 06 2017 |
4124 |
381.41 |
| Jan 06 2017 |
4318 |
355.57 |
| Jan 06 2017 |
3844 |
341.64 |
| Jan 06 2017 |
6091 |
358.13 |
| Dec 30 2016 |
4130 |
381.41 |
| Dec 30 2016 |
4318 |
355.57 |
| Dec 30 2016 |
3844 |
341.64 |
| Dec 30 2016 |
6093 |
358.13 |
| Dec 23 2016 |
4130 |
381.41 |
| Dec 23 2016 |
4318 |
355.57 |
| Dec 23 2016 |
3844 |
341.64 |
| Dec 23 2016 |
6093 |
358.13 |
| Dec 16 2016 |
4130 |
381.41 |
| Dec 16 2016 |
4318 |
355.57 |
| Dec 16 2016 |
3845 |
341.64 |
| Dec 16 2016 |
6088 |
358.13 |
| Dec 09 2016 |
4130 |
381.41 |
| Dec 09 2016 |
4320 |
355.57 |
| Dec 09 2016 |
3843 |
341.64 |
| Dec 09 2016 |
6088 |
358.13 |
| Dec 02 2016 |
4130 |
381.41 |
| Dec 02 2016 |
4320 |
355.57 |
| Dec 02 2016 |
3843 |
341.64 |
| Dec 02 2016 |
6088 |
358.13 |
| Nov 25 2016 |
4123 |
381.41 |
| Nov 25 2016 |
4320 |
355.57 |
| Nov 25 2016 |
3841 |
341.64 |
| Nov 25 2016 |
6083 |
358.13 |
| Nov 18 2016 |
4123 |
381.41 |
| Nov 18 2016 |
4320 |
355.57 |
| Nov 18 2016 |
3841 |
341.64 |
| Nov 18 2016 |
6083 |
358.13 |
| Nov 11 2016 |
4123 |
381.41 |
| Nov 11 2016 |
4313 |
355.57 |
| Nov 11 2016 |
3841 |
341.64 |
| Nov 11 2016 |
6084 |
358.13 |
| Nov 04 2016 |
4123 |
381.41 |
| Nov 04 2016 |
4313 |
355.57 |
| Nov 04 2016 |
3841 |
341.64 |
| Nov 04 2016 |
6084 |
358.13 |
| Oct 28 2016 |
4119 |
381.41 |
| Oct 28 2016 |
4320 |
355.57 |
| Oct 28 2016 |
3841 |
341.64 |
| Oct 28 2016 |
6092 |
358.13 |
| Oct 21 2016 |
4119 |
381.41 |
| Oct 21 2016 |
4328 |
355.57 |
| Oct 21 2016 |
3843 |
341.64 |
| Oct 21 2016 |
6095 |
358.13 |
| Oct 14 2016 |
4127 |
381.41 |
| Oct 14 2016 |
4332 |
355.57 |
| Oct 14 2016 |
3863 |
341.64 |
| Oct 14 2016 |
6134 |
358.13 |
| Oct 07 2016 |
4126 |
381.41 |
| Oct 07 2016 |
4332 |
355.57 |
| Oct 07 2016 |
3863 |
341.64 |
| Oct 07 2016 |
6140 |
358.13 |
| Sep 30 2016 |
4159 |
381.41 |
| Sep 30 2016 |
4335 |
355.57 |
| Sep 30 2016 |
3863 |
341.64 |
| Sep 30 2016 |
6141 |
358.13 |
| Sep 23 2016 |
4140 |
381.41 |
| Sep 23 2016 |
4307 |
355.57 |
| Sep 23 2016 |
3869 |
341.64 |
| Sep 23 2016 |
6106 |
358.13 |
| Sep 16 2016 |
4139 |
381.41 |
| Sep 16 2016 |
4293 |
355.57 |
| Sep 16 2016 |
3891 |
341.64 |
| Sep 16 2016 |
6124 |
358.13 |
| Sep 09 2016 |
4234 |
381.41 |
| Sep 09 2016 |
4354 |
355.57 |
| Sep 09 2016 |
3947 |
341.64 |
| Sep 09 2016 |
6139 |
358.13 |
| Sep 02 2016 |
4307 |
381.41 |
| Sep 02 2016 |
4362 |
355.57 |
| Sep 02 2016 |
4019 |
341.64 |
| Sep 02 2016 |
6227 |
358.13 |
| Aug 26 2016 |
4224 |
381.41 |
| Aug 26 2016 |
4034 |
355.57 |
| Aug 26 2016 |
4032 |
341.64 |
| Aug 26 2016 |
5916 |
358.13 |
| Aug 19 2016 |
4306 |
381.41 |
| Aug 19 2016 |
4047 |
355.57 |
| Aug 19 2016 |
4025 |
341.64 |
| Aug 19 2016 |
5956 |
358.13 |
| Aug 12 2016 |
4675 |
381.41 |
| Aug 12 2016 |
4060 |
355.57 |
| Aug 12 2016 |
4079 |
341.64 |
| Aug 12 2016 |
6057 |
350.05 |
| Aug 05 2016 |
4690 |
381.41 |
| Aug 05 2016 |
4117 |
355.57 |
| Aug 05 2016 |
4109 |
341.64 |
| Aug 05 2016 |
6162 |
350.05 |
| Jul 29 2016 |
4680 |
381.41 |
| Jul 29 2016 |
4010 |
355.57 |
| Jul 29 2016 |
3860 |
337.67 |
| Jul 29 2016 |
6204 |
350.05 |
| Jul 22 2016 |
4801 |
381.41 |
| Jul 22 2016 |
4120 |
355.57 |
| Jul 22 2016 |
3970 |
337.67 |
| Jul 22 2016 |
6309 |
350.05 |
| Jun 22 2016 |
4777 |
381.41 |
| Jun 22 2016 |
4230 |
355.57 |
| Jun 22 2016 |
4109 |
337.67 |
| Jun 22 2016 |
7037 |
350.05 |
| Jun 15 2016 |
4923 |
381.41 |
| Jun 15 2016 |
4324 |
355.57 |
| Jun 15 2016 |
4173 |
337.67 |
| Jun 15 2016 |
7151 |
350.05 |
| Jun 08 2016 |
4965 |
381.41 |
| Jun 08 2016 |
4317 |
355.57 |
| Jun 08 2016 |
4228 |
337.67 |
| Jun 08 2016 |
7180 |
350.05 |
| Jun 01 2016 |
5129 |
381.41 |
| Jun 01 2016 |
4394 |
355.57 |
| Jun 01 2016 |
4282 |
337.67 |
| Jun 01 2016 |
7430 |
350.05 |
| May 25 2016 |
5074 |
381.41 |
| May 25 2016 |
4438 |
355.57 |
| May 25 2016 |
4318 |
337.67 |
| May 25 2016 |
7453 |
350.05 |
| May 18 2016 |
5092 |
381.41 |
| May 18 2016 |
4478 |
355.57 |
| May 18 2016 |
4355 |
337.67 |
| May 18 2016 |
7468 |
350.05 |
| May 11 2016 |
5015 |
381.41 |
| May 11 2016 |
4494 |
355.57 |
| May 11 2016 |
4359 |
337.67 |
| May 11 2016 |
7458 |
350.05 |
| May 04 2016 |
5662 |
393.69 |
| May 04 2016 |
5912 |
374.03 |
| May 04 2016 |
3904 |
331.88 |
| May 04 2016 |
9980 |
372.2 |
| Apr 27 2016 |
5799 |
393.69 |
| Apr 27 2016 |
6106 |
374.03 |
| Apr 27 2016 |
4020 |
331.88 |
| Apr 27 2016 |
10189 |
372.2 |
| Apr 20 2016 |
5877 |
393.69 |
| Apr 20 2016 |
6171 |
374.03 |
| Apr 20 2016 |
4076 |
331.88 |
| Apr 20 2016 |
9359 |
364.72 |
| Apr 13 2016 |
5936 |
393.69 |
| Apr 13 2016 |
6333 |
374.03 |
| Apr 13 2016 |
4036 |
331.88 |
| Apr 13 2016 |
9305 |
364.72 |
| Apr 06 2016 |
6034 |
393.69 |
| Apr 06 2016 |
6480 |
374.03 |
| Apr 06 2016 |
4082 |
331.88 |
| Apr 06 2016 |
9377 |
364.72 |
| Mar 30 2016 |
5725 |
390.22 |
| Mar 30 2016 |
5597 |
364.74 |
| Mar 30 2016 |
4036 |
331.88 |
| Mar 30 2016 |
7009 |
343.12 |
| Mar 23 2016 |
5933 |
390.22 |
| Mar 23 2016 |
5740 |
364.74 |
| Mar 23 2016 |
4046 |
331.88 |
| Mar 23 2016 |
7118 |
343.12 |
| Mar 16 2016 |
5915 |
390.22 |
| Mar 16 2016 |
5808 |
364.74 |
| Mar 16 2016 |
3958 |
331.88 |
| Mar 16 2016 |
7068 |
343.12 |
| Mar 09 2016 |
3305 |
330.2 |
| Mar 09 2016 |
6624 |
373.87 |
| Mar 09 2016 |
3951 |
331.88 |
| Mar 09 2016 |
6015 |
331.88 |
| Mar 02 2016 |
3315 |
330.2 |
| Mar 02 2016 |
6582 |
373.87 |
| Mar 02 2016 |
3949 |
331.88 |
| Mar 02 2016 |
5998 |
331.88 |
| Feb 24 2016 |
3290 |
330.2 |
| Feb 24 2016 |
7763 |
386.05 |
| Feb 24 2016 |
4525 |
340.31 |
| Feb 24 2016 |
6768 |
340.31 |
| Feb 17 2016 |
3305 |
330.2 |
| Feb 17 2016 |
7879 |
386.05 |
| Feb 17 2016 |
4550 |
340.31 |
| Feb 17 2016 |
6828 |
340.31 |
| Feb 10 2016 |
3323 |
330.2 |
| Feb 10 2016 |
8724 |
394.04 |
| Feb 10 2016 |
4582 |
340.31 |
| Feb 10 2016 |
6856 |
340.31 |
| Feb 03 2016 |
3318 |
330.2 |
| Feb 03 2016 |
8762 |
394.04 |
| Feb 03 2016 |
3854 |
329.23 |
| Feb 03 2016 |
6454 |
335.66 |
| Jan 27 2016 |
3318 |
330.2 |
| Jan 27 2016 |
8775 |
394.04 |
| Jan 27 2016 |
4275 |
335.87 |
| Jan 27 2016 |
6134 |
331.94 |
| Jan 20 2016 |
3317 |
330.2 |
| Jan 20 2016 |
8778 |
394.04 |
| Jan 20 2016 |
4285 |
335.87 |
| Jan 20 2016 |
6137 |
331.94 |
| Jan 13 2016 |
3317 |
330.2 |
| Jan 13 2016 |
8777 |
394.04 |
| Jan 13 2016 |
4291 |
335.87 |
| Jan 13 2016 |
6150 |
331.94 |
| Jan 06 2016 |
3317 |
330.2 |
| Jan 06 2016 |
8777 |
394.04 |
| Jan 06 2016 |
4297 |
335.87 |
| Jan 06 2016 |
6153 |
331.94 |
| Dec 30 2015 |
3317 |
330.2 |
| Dec 30 2015 |
8777 |
394.04 |
| Dec 30 2015 |
4301 |
335.87 |
| Dec 30 2015 |
6151 |
331.94 |
| Dec 23 2015 |
3317 |
330.2 |
| Dec 23 2015 |
8777 |
394.04 |
| Dec 23 2015 |
4301 |
335.87 |
| Dec 23 2015 |
6151 |
331.94 |
| Dec 16 2015 |
3317 |
330.2 |
| Dec 16 2015 |
8777 |
394.04 |
| Dec 16 2015 |
4301 |
335.87 |
| Dec 16 2015 |
6151 |
331.94 |
| Dec 09 2015 |
3317 |
330.2 |
| Dec 09 2015 |
8777 |
394.04 |
| Dec 09 2015 |
4305 |
335.87 |
| Dec 09 2015 |
6152 |
331.94 |
| Dec 02 2015 |
3317 |
330.2 |
| Dec 02 2015 |
8778 |
394.04 |
| Dec 02 2015 |
4306 |
335.87 |
| Dec 02 2015 |
6154 |
331.94 |
| Nov 25 2015 |
3317 |
330.2 |
| Nov 25 2015 |
8778 |
394.04 |
| Nov 25 2015 |
4306 |
335.87 |
| Nov 25 2015 |
6154 |
331.94 |
| Nov 18 2015 |
3317 |
330.2 |
| Nov 18 2015 |
8778 |
394.04 |
| Nov 18 2015 |
4306 |
335.87 |
| Nov 18 2015 |
6154 |
331.94 |
| Nov 11 2015 |
3317 |
330.2 |
| Nov 11 2015 |
8769 |
394.04 |
| Nov 11 2015 |
4306 |
335.87 |
| Nov 11 2015 |
6155 |
331.94 |
| Nov 04 2015 |
3317 |
330.2 |
| Nov 04 2015 |
8769 |
394.04 |
| Nov 04 2015 |
4306 |
335.87 |
| Nov 04 2015 |
6155 |
331.94 |
| Oct 28 2015 |
3315 |
330.2 |
| Oct 28 2015 |
8770 |
394.04 |
| Oct 28 2015 |
4297 |
335.87 |
| Oct 28 2015 |
6147 |
331.94 |
| Oct 21 2015 |
3312 |
330.2 |
| Oct 21 2015 |
8739 |
394.04 |
| Oct 21 2015 |
4302 |
335.87 |
| Oct 21 2015 |
6151 |
331.94 |
| Oct 14 2015 |
3312 |
330.2 |
| Oct 14 2015 |
8743 |
394.04 |
| Oct 14 2015 |
4303 |
335.87 |
| Oct 14 2015 |
6151 |
331.94 |
| Oct 07 2015 |
3312 |
330.2 |
| Oct 07 2015 |
8752 |
394.04 |
| Oct 07 2015 |
4302 |
335.87 |
| Oct 07 2015 |
6146 |
331.94 |
| Sep 30 2015 |
3317 |
330.2 |
| Sep 30 2015 |
8759 |
394.04 |
| Sep 30 2015 |
4306 |
335.87 |
| Sep 30 2015 |
6156 |
331.94 |
| Sep 23 2015 |
3339 |
330.2 |
| Sep 23 2015 |
8814 |
394.04 |
| Sep 23 2015 |
4310 |
335.87 |
| Sep 23 2015 |
6178 |
331.94 |
| Sep 16 2015 |
3334 |
330.2 |
| Sep 16 2015 |
8729 |
394.04 |
| Sep 16 2015 |
4319 |
335.87 |
| Sep 16 2015 |
6182 |
331.94 |
| Sep 09 2015 |
3327 |
330.2 |
| Sep 09 2015 |
8696 |
394.04 |
| Sep 09 2015 |
4322 |
335.87 |
| Sep 09 2015 |
6193 |
331.94 |
| Sep 02 2015 |
3271 |
330.2 |
| Sep 02 2015 |
8757 |
394.04 |
| Sep 02 2015 |
4291 |
335.87 |
| Sep 02 2015 |
6187 |
331.94 |
| Aug 26 2015 |
3380 |
330.2 |
| Aug 26 2015 |
8882 |
394.04 |
| Aug 26 2015 |
4401 |
335.87 |
| Aug 26 2015 |
6283 |
331.94 |
| Aug 19 2015 |
3360 |
330.2 |
| Aug 19 2015 |
9069 |
394.04 |
| Aug 19 2015 |
4407 |
335.87 |
| Aug 19 2015 |
6377 |
331.94 |
| Aug 12 2015 |
3383 |
330.2 |
| Aug 12 2015 |
9080 |
394.04 |
| Aug 12 2015 |
4429 |
335.87 |
| Aug 12 2015 |
7418 |
342.31 |
| Aug 05 2015 |
3408 |
330.2 |
| Aug 05 2015 |
9165 |
394.04 |
| Aug 05 2015 |
5202 |
345.67 |
| Aug 05 2015 |
7224 |
340.22 |
| Jul 29 2015 |
3353 |
330.2 |
| Jul 29 2015 |
9196 |
394.04 |
| Jul 29 2015 |
5295 |
345.67 |
| Jul 29 2015 |
7300 |
340.22 |
| Jul 22 2015 |
3363 |
330.2 |
| Jul 22 2015 |
9199 |
394.04 |
| Jul 22 2015 |
6596 |
362.05 |
| Jul 22 2015 |
8981 |
355.38 |
| Jul 15 2015 |
3464 |
330.2 |
| Jul 15 2015 |
9393 |
394.04 |
| Jul 15 2015 |
4803 |
338.54 |
| Jul 15 2015 |
9357 |
358.13 |
| Jul 08 2015 |
3534 |
330.2 |
| Jul 08 2015 |
10578 |
404.62 |
| Jul 08 2015 |
4829 |
338.54 |
| Jul 08 2015 |
9507 |
358.13 |
| Jul 01 2015 |
3568 |
330.2 |
| Jul 01 2015 |
10638 |
404.62 |
| Jul 01 2015 |
3440 |
317.03 |
| Jul 01 2015 |
8727 |
350.67 |
| Jun 24 2015 |
3565 |
330.2 |
| Jun 24 2015 |
10652 |
404.62 |
| Jun 24 2015 |
3479 |
317.03 |
| Jun 24 2015 |
8797 |
350.67 |
| Jun 17 2015 |
3616 |
330.2 |
| Jun 17 2015 |
10650 |
404.62 |
| Jun 17 2015 |
3506 |
317.03 |
| Jun 17 2015 |
8882 |
350.67 |
| Jun 10 2015 |
3575 |
330.2 |
| Jun 10 2015 |
10044 |
398.6 |
| Jun 10 2015 |
3531 |
317.03 |
| Jun 10 2015 |
8836 |
350.67 |
| Jun 03 2015 |
3573 |
330.2 |
| Jun 03 2015 |
12227 |
416.63 |
| Jun 03 2015 |
3571 |
317.03 |
| Jun 03 2015 |
7278 |
335.23 |
| May 27 2015 |
3563 |
330.2 |
| May 27 2015 |
12109 |
416.63 |
| May 27 2015 |
3111 |
308.83 |
| May 27 2015 |
6634 |
329.1 |
| May 20 2015 |
3544 |
330.2 |
| May 20 2015 |
12182 |
416.63 |
| May 20 2015 |
3140 |
308.83 |
| May 20 2015 |
6710 |
329.1 |
| May 13 2015 |
3549 |
330.2 |
| May 13 2015 |
12303 |
416.63 |
| May 13 2015 |
3149 |
308.83 |
| May 13 2015 |
6737 |
329.1 |
| May 06 2015 |
3362 |
330.2 |
| May 06 2015 |
14531 |
436.46 |
| May 06 2015 |
3028 |
308.83 |
| May 06 2015 |
6241 |
326.03 |
| Apr 29 2015 |
3468 |
330.2 |
| Apr 29 2015 |
14721 |
436.46 |
| Apr 29 2015 |
3087 |
308.83 |
| Apr 29 2015 |
6347 |
326.03 |
| Apr 22 2015 |
3492 |
330.2 |
| Apr 22 2015 |
14782 |
436.46 |
| Apr 22 2015 |
3109 |
308.83 |
| Apr 22 2015 |
6370 |
326.03 |
| Apr 15 2015 |
5592 |
380.96 |
| Apr 15 2015 |
10945 |
404.67 |
| Apr 15 2015 |
3118 |
308.83 |
| Apr 15 2015 |
6422 |
326.03 |
| Apr 08 2015 |
5600 |
380.96 |
| Apr 08 2015 |
10942 |
404.67 |
| Apr 08 2015 |
3178 |
308.83 |
| Apr 08 2015 |
6468 |
326.03 |
| Apr 01 2015 |
5571 |
380.96 |
| Apr 01 2015 |
12497 |
417.42 |
| Apr 01 2015 |
2771 |
300.63 |
| Apr 01 2015 |
5563 |
315.03 |
| Mar 25 2015 |
5556 |
380.96 |
| Mar 25 2015 |
11455 |
411.59 |
| Mar 25 2015 |
3335 |
311.48 |
| Mar 25 2015 |
5640 |
317.66 |
| Mar 18 2015 |
7689 |
431.72 |
| Mar 18 2015 |
11138 |
411.59 |
| Mar 18 2015 |
4175 |
324.39 |
| Mar 18 2015 |
7405 |
336.94 |
| Mar 11 2015 |
7986 |
431.72 |
| Mar 11 2015 |
11371 |
411.59 |
| Mar 11 2015 |
4213 |
324.39 |
| Mar 11 2015 |
7688 |
336.94 |
| Mar 04 2015 |
8118 |
431.72 |
| Mar 04 2015 |
11538 |
411.59 |
| Mar 04 2015 |
4281 |
324.39 |
| Mar 04 2015 |
7772 |
336.94 |
| Feb 25 2015 |
8041 |
431.72 |
| Feb 25 2015 |
11568 |
411.59 |
| Feb 25 2015 |
4296 |
324.39 |
| Feb 25 2015 |
7784 |
336.94 |
| Feb 18 2015 |
8098 |
431.72 |
| Feb 18 2015 |
11634 |
411.59 |
| Feb 18 2015 |
4332 |
324.39 |
| Feb 18 2015 |
7872 |
336.94 |
| Feb 11 2015 |
8154 |
431.72 |
| Feb 11 2015 |
11667 |
411.59 |
| Feb 11 2015 |
4333 |
324.39 |
| Feb 11 2015 |
7901 |
336.94 |
| Feb 04 2015 |
8165 |
431.72 |
| Feb 04 2015 |
11703 |
411.59 |
| Feb 04 2015 |
4114 |
321.07 |
| Feb 04 2015 |
7911 |
336.94 |
| Jan 28 2015 |
8165 |
431.72 |
| Jan 28 2015 |
10906 |
404.23 |
| Jan 28 2015 |
4131 |
321.07 |
| Jan 28 2015 |
7929 |
336.94 |
| Jan 21 2015 |
8174 |
431.72 |
| Jan 21 2015 |
10924 |
404.23 |
| Jan 21 2015 |
4146 |
321.07 |
| Jan 21 2015 |
7958 |
336.94 |
| Jan 14 2015 |
8174 |
431.72 |
| Jan 14 2015 |
10934 |
404.23 |
| Jan 14 2015 |
4156 |
321.07 |
| Jan 14 2015 |
7965 |
336.94 |
| Jan 07 2015 |
8174 |
431.72 |
| Jan 07 2015 |
10934 |
404.23 |
| Jan 07 2015 |
4149 |
321.07 |
| Jan 07 2015 |
7956 |
336.94 |
| Dec 31 2014 |
8195 |
431.72 |
| Dec 31 2014 |
10934 |
404.23 |
| Dec 31 2014 |
4149 |
321.07 |
| Dec 31 2014 |
7958 |
336.94 |
| Dec 24 2014 |
8195 |
431.72 |
| Dec 24 2014 |
10934 |
404.23 |
| Dec 24 2014 |
4149 |
321.07 |
| Dec 24 2014 |
7958 |
336.94 |
| Dec 17 2014 |
8195 |
431.72 |
| Dec 17 2014 |
10934 |
404.23 |
| Dec 17 2014 |
4147 |
321.07 |
| Dec 17 2014 |
7959 |
336.94 |
| Dec 10 2014 |
8195 |
431.72 |
| Dec 10 2014 |
10934 |
404.23 |
| Dec 10 2014 |
4147 |
321.07 |
| Dec 10 2014 |
7959 |
336.94 |
| Dec 03 2014 |
8196 |
431.72 |
| Dec 03 2014 |
10934 |
404.23 |
| Dec 03 2014 |
4147 |
321.07 |
| Dec 03 2014 |
7959 |
336.94 |
| Nov 26 2014 |
8196 |
431.72 |
| Nov 26 2014 |
10934 |
404.23 |
| Nov 26 2014 |
4147 |
321.07 |
| Nov 26 2014 |
7959 |
336.94 |
| Nov 19 2014 |
8195 |
431.72 |
| Nov 19 2014 |
10934 |
404.23 |
| Nov 19 2014 |
4147 |
321.07 |
| Nov 19 2014 |
7959 |
336.94 |
| Nov 12 2014 |
8195 |
431.72 |
| Nov 12 2014 |
10934 |
404.23 |
| Nov 12 2014 |
4147 |
321.07 |
| Nov 12 2014 |
7959 |
336.94 |
| Nov 05 2014 |
8195 |
431.72 |
| Nov 05 2014 |
10934 |
404.23 |
| Nov 05 2014 |
4147 |
321.07 |
| Nov 05 2014 |
7959 |
336.94 |
| Oct 29 2014 |
8195 |
431.72 |
| Oct 29 2014 |
10932 |
404.23 |
| Oct 29 2014 |
4147 |
321.07 |
| Oct 29 2014 |
7959 |
336.94 |
| Oct 22 2014 |
8181 |
431.72 |
| Oct 22 2014 |
10918 |
404.23 |
| Oct 22 2014 |
4141 |
321.07 |
| Oct 22 2014 |
7968 |
336.94 |
| Oct 15 2014 |
8175 |
431.72 |
| Oct 15 2014 |
10877 |
404.23 |
| Oct 15 2014 |
4134 |
321.07 |
| Oct 15 2014 |
7958 |
336.94 |
| Oct 08 2014 |
8167 |
431.72 |
| Oct 08 2014 |
10878 |
404.23 |
| Oct 08 2014 |
4131 |
321.07 |
| Oct 08 2014 |
7967 |
336.94 |
| Oct 01 2014 |
8175 |
431.72 |
| Oct 01 2014 |
10887 |
404.23 |
| Oct 01 2014 |
4142 |
321.07 |
| Oct 01 2014 |
7975 |
336.94 |
| Sep 24 2014 |
8147 |
431.72 |
| Sep 24 2014 |
10945 |
404.23 |
| Sep 24 2014 |
4166 |
321.07 |
| Sep 24 2014 |
7960 |
336.94 |
| Sep 17 2014 |
8113 |
431.72 |
| Sep 17 2014 |
9094 |
387.69 |
| Sep 17 2014 |
4205 |
321.07 |
| Sep 17 2014 |
7034 |
327.76 |
| Sep 10 2014 |
8131 |
431.72 |
| Sep 10 2014 |
9120 |
387.69 |
| Sep 10 2014 |
4167 |
321.07 |
| Sep 10 2014 |
7031 |
327.76 |
| Sep 03 2014 |
8145 |
431.72 |
| Sep 03 2014 |
9123 |
387.69 |
| Sep 03 2014 |
4226 |
321.07 |
| Sep 03 2014 |
6428 |
321.07 |
| Aug 27 2014 |
7997 |
431.72 |
| Aug 27 2014 |
9046 |
387.69 |
| Aug 27 2014 |
4282 |
321.07 |
| Aug 27 2014 |
6435 |
321.07 |
| Aug 20 2014 |
7966 |
431.72 |
| Aug 20 2014 |
9038 |
387.69 |
| Aug 20 2014 |
6093 |
347.64 |
| Aug 20 2014 |
9279 |
349.35 |
| Aug 13 2014 |
7965 |
431.72 |
| Aug 13 2014 |
9021 |
387.69 |
| Aug 13 2014 |
6114 |
347.64 |
| Aug 13 2014 |
9329 |
349.35 |
| Aug 06 2014 |
7904 |
431.72 |
| Aug 06 2014 |
7401 |
369.64 |
| Aug 06 2014 |
5309 |
335.82 |
| Aug 06 2014 |
9357 |
349.35 |
| Jul 30 2014 |
8020 |
431.72 |
| Jul 30 2014 |
7411 |
369.64 |
| Jul 30 2014 |
5325 |
335.82 |
| Jul 30 2014 |
9440 |
349.35 |
| Jul 23 2014 |
7830 |
431.72 |
| Jul 23 2014 |
7410 |
369.64 |
| Jul 23 2014 |
5739 |
342.23 |
| Jul 23 2014 |
8673 |
342.23 |
| Jul 16 2014 |
7939 |
431.72 |
| Jul 16 2014 |
7486 |
369.64 |
| Jul 16 2014 |
5729 |
342.23 |
| Jul 16 2014 |
8654 |
342.23 |
| Jul 09 2014 |
7792 |
431.72 |
| Jul 09 2014 |
7490 |
369.64 |
| Jul 09 2014 |
5775 |
342.23 |
| Jul 09 2014 |
8641 |
342.23 |
| Jul 02 2014 |
7997 |
431.72 |
| Jul 02 2014 |
7543 |
369.64 |
| Jul 02 2014 |
5834 |
342.23 |
| Jul 02 2014 |
8758 |
342.23 |
| Jun 25 2014 |
7827 |
431.72 |
| Jun 25 2014 |
7620 |
369.64 |
| Jun 25 2014 |
5917 |
342.23 |
| Jun 25 2014 |
8727 |
342.23 |
| Jun 18 2014 |
7787 |
431.72 |
| Jun 18 2014 |
7647 |
369.64 |
| Jun 18 2014 |
5997 |
342.23 |
| Jun 18 2014 |
8780 |
342.23 |
| Jun 11 2014 |
8096 |
431.72 |
| Jun 11 2014 |
7666 |
369.64 |
| Jun 11 2014 |
6036 |
342.23 |
| Jun 11 2014 |
8886 |
342.23 |
| Jun 04 2014 |
8212 |
431.72 |
| Jun 04 2014 |
7734 |
369.64 |
| Jun 04 2014 |
6168 |
342.23 |
| Jun 04 2014 |
8973 |
342.23 |
| May 28 2014 |
8292 |
431.72 |
| May 28 2014 |
7774 |
369.64 |
| May 28 2014 |
6229 |
342.23 |
| May 28 2014 |
8995 |
342.23 |
| May 21 2014 |
8304 |
431.72 |
| May 21 2014 |
7778 |
369.64 |
| May 21 2014 |
6278 |
342.23 |
| May 21 2014 |
9017 |
342.23 |
| May 14 2014 |
8462 |
431.72 |
| May 14 2014 |
7838 |
369.64 |
| May 14 2014 |
6334 |
342.23 |
| May 14 2014 |
9059 |
342.23 |
| May 07 2014 |
8004 |
431.72 |
| May 07 2014 |
7642 |
369.64 |
| May 07 2014 |
6271 |
342.23 |
| May 07 2014 |
9014 |
342.23 |
| Apr 30 2014 |
8427 |
431.72 |
| Apr 30 2014 |
7958 |
369.64 |
| Apr 30 2014 |
6554 |
342.23 |
| Apr 30 2014 |
9298 |
342.23 |
| Apr 23 2014 |
8699 |
431.72 |
| Apr 23 2014 |
8170 |
369.64 |
| Apr 23 2014 |
7088 |
347.68 |
| Apr 23 2014 |
10220 |
349.57 |
| Apr 16 2014 |
9350 |
381.51 |
| Apr 16 2014 |
9977 |
380.37 |
| Apr 16 2014 |
11769 |
362.68 |
| Apr 09 2014 |
9694 |
381.51 |
| Apr 09 2014 |
10076 |
380.37 |
| Apr 09 2014 |
11950 |
362.68 |
| Apr 02 2014 |
9717 |
381.51 |
| Apr 02 2014 |
10190 |
380.37 |
| Apr 02 2014 |
11674 |
362.68 |
| Mar 26 2014 |
9554 |
381.51 |
| Mar 26 2014 |
10413 |
380.37 |
| Mar 26 2014 |
11756 |
362.68 |
| Mar 19 2014 |
6324 |
389.35 |
| Mar 19 2014 |
9537 |
381.51 |
| Mar 19 2014 |
7320 |
345.57 |
| Mar 19 2014 |
9797 |
345.57 |
| Mar 12 2014 |
6332 |
389.35 |
| Mar 12 2014 |
9555 |
381.51 |
| Mar 12 2014 |
7358 |
345.57 |
| Mar 12 2014 |
9894 |
345.57 |
| Mar 05 2014 |
6288 |
389.35 |
| Mar 05 2014 |
9448 |
381.51 |
| Mar 05 2014 |
7364 |
345.57 |
| Mar 05 2014 |
9868 |
345.57 |
| Feb 26 2014 |
6338 |
389.35 |
| Feb 26 2014 |
9424 |
381.51 |
| Feb 26 2014 |
7396 |
345.57 |
| Feb 26 2014 |
9906 |
345.57 |
| Feb 19 2014 |
6366 |
389.35 |
| Feb 19 2014 |
9479 |
381.51 |
| Feb 19 2014 |
7436 |
345.57 |
| Feb 19 2014 |
9940 |
345.57 |
| Feb 12 2014 |
6937 |
399.57 |
| Feb 12 2014 |
10312 |
389.99 |
| Feb 12 2014 |
6965 |
340.01 |
| Feb 12 2014 |
9348 |
340.01 |
| Feb 05 2014 |
6932 |
399.57 |
| Feb 05 2014 |
10720 |
393.91 |
| Feb 05 2014 |
6209 |
329.57 |
| Feb 05 2014 |
9412 |
340.01 |
| Jan 29 2014 |
6932 |
399.57 |
| Jan 29 2014 |
10671 |
393.91 |
| Jan 29 2014 |
6260 |
329.57 |
| Jan 29 2014 |
9431 |
340.01 |
| Jan 22 2014 |
6940 |
399.57 |
| Jan 22 2014 |
10625 |
393.91 |
| Jan 22 2014 |
6260 |
329.57 |
| Jan 22 2014 |
9403 |
340.01 |
| Jan 15 2014 |
6940 |
399.57 |
| Jan 15 2014 |
10628 |
393.91 |
| Jan 15 2014 |
6287 |
329.57 |
| Jan 15 2014 |
9427 |
340.01 |
| Jan 08 2014 |
6940 |
399.57 |
| Jan 08 2014 |
10574 |
393.91 |
| Jan 08 2014 |
5896 |
324.02 |
| Jan 08 2014 |
9434 |
340.01 |
| Jan 01 2014 |
6940 |
399.57 |
| Jan 01 2014 |
10574 |
393.91 |
| Jan 01 2014 |
5897 |
324.02 |
| Jan 01 2014 |
9434 |
340.01 |
| Dec 25 2013 |
6958 |
399.57 |
| Dec 25 2013 |
10574 |
393.91 |
| Dec 25 2013 |
5897 |
324.02 |
| Dec 25 2013 |
9435 |
340.01 |
| Dec 18 2013 |
6958 |
399.57 |
| Dec 18 2013 |
10574 |
393.91 |
| Dec 18 2013 |
5897 |
324.02 |
| Dec 18 2013 |
9435 |
340.01 |
| Dec 11 2013 |
6960 |
399.57 |
| Dec 11 2013 |
10575 |
393.91 |
| Dec 11 2013 |
5897 |
324.02 |
| Dec 11 2013 |
9435 |
340.01 |
| Dec 04 2013 |
6960 |
399.57 |
| Dec 04 2013 |
10576 |
393.91 |
| Dec 04 2013 |
5898 |
324.02 |
| Dec 04 2013 |
9436 |
340.01 |
| Nov 27 2013 |
6960 |
399.57 |
| Nov 27 2013 |
10576 |
393.91 |
| Nov 27 2013 |
5898 |
324.02 |
| Nov 27 2013 |
9436 |
340.01 |
| Nov 20 2013 |
6961 |
399.57 |
| Nov 20 2013 |
10576 |
393.91 |
| Nov 20 2013 |
5898 |
324.02 |
| Nov 20 2013 |
9437 |
340.01 |
| Nov 13 2013 |
6961 |
399.57 |
| Nov 13 2013 |
10576 |
393.91 |
| Nov 13 2013 |
5898 |
324.02 |
| Nov 13 2013 |
9437 |
340.01 |
| Nov 06 2013 |
6961 |
399.57 |
| Nov 06 2013 |
10576 |
393.91 |
| Nov 06 2013 |
5898 |
324.02 |
| Nov 06 2013 |
9437 |
340.01 |
| Oct 30 2013 |
6961 |
399.57 |
| Oct 30 2013 |
10576 |
393.91 |
| Oct 30 2013 |
5898 |
324.02 |
| Oct 30 2013 |
9437 |
340.01 |
| Oct 23 2013 |
6961 |
399.57 |
| Oct 23 2013 |
10570 |
393.91 |
| Oct 23 2013 |
5898 |
324.02 |
| Oct 23 2013 |
9437 |
340.01 |
| Oct 16 2013 |
6930 |
399.57 |
| Oct 16 2013 |
10601 |
393.91 |
| Oct 16 2013 |
5887 |
324.02 |
| Oct 16 2013 |
9450 |
340.01 |
| Oct 09 2013 |
6878 |
399.57 |
| Oct 09 2013 |
10495 |
393.91 |
| Oct 09 2013 |
5897 |
324.02 |
| Oct 09 2013 |
9431 |
340.01 |
| Oct 02 2013 |
6933 |
399.57 |
| Oct 02 2013 |
10515 |
393.91 |
| Oct 02 2013 |
5896 |
324.02 |
| Oct 02 2013 |
9430 |
340.01 |
| Sep 25 2013 |
6904 |
399.57 |
| Sep 25 2013 |
10483 |
393.91 |
| Sep 25 2013 |
5861 |
324.02 |
| Sep 25 2013 |
9387 |
340.01 |
| Sep 18 2013 |
6867 |
399.57 |
| Sep 18 2013 |
10406 |
393.91 |
| Sep 18 2013 |
5847 |
324.02 |
| Sep 18 2013 |
9345 |
340.01 |
| Sep 11 2013 |
6775 |
399.57 |
| Sep 11 2013 |
10397 |
393.91 |
| Sep 11 2013 |
5847 |
324.02 |
| Sep 11 2013 |
9291 |
340.01 |
| Sep 04 2013 |
6827 |
399.57 |
| Sep 04 2013 |
10521 |
393.91 |
| Sep 04 2013 |
5879 |
324.02 |
| Sep 04 2013 |
9314 |
340.01 |
| Aug 28 2013 |
7018 |
399.57 |
| Aug 28 2013 |
10507 |
393.91 |
| Aug 28 2013 |
6241 |
328.17 |
| Aug 28 2013 |
10754 |
353.32 |
| Aug 21 2013 |
7018 |
399.57 |
| Aug 21 2013 |
10557 |
393.91 |
| Aug 21 2013 |
6286 |
328.17 |
| Aug 21 2013 |
10816 |
353.32 |
| Aug 14 2013 |
6571 |
399.57 |
| Aug 14 2013 |
10606 |
393.91 |
| Aug 14 2013 |
6325 |
328.17 |
| Aug 14 2013 |
10555 |
353.32 |
| Aug 07 2013 |
6648 |
399.57 |
| Aug 07 2013 |
10618 |
393.91 |
| Aug 07 2013 |
6447 |
328.17 |
| Aug 07 2013 |
10683 |
353.32 |
| Jul 31 2013 |
6662 |
399.57 |
| Jul 31 2013 |
10784 |
393.91 |
| Jul 31 2013 |
6506 |
328.17 |
| Jul 31 2013 |
10761 |
353.32 |
| Jul 24 2013 |
6698 |
399.57 |
| Jul 24 2013 |
10708 |
393.91 |
| Jul 24 2013 |
6510 |
327.78 |
| Jul 24 2013 |
10801 |
353.32 |
| Jul 17 2013 |
6607 |
399.57 |
| Jul 17 2013 |
10736 |
393.91 |
| Jul 17 2013 |
6537 |
327.78 |
| Jul 17 2013 |
10838 |
353.32 |
| Jul 10 2013 |
6762 |
399.57 |
| Jul 10 2013 |
10781 |
393.91 |
| Jul 10 2013 |
6606 |
327.78 |
| Jul 10 2013 |
10970 |
353.32 |
| Jul 03 2013 |
6656 |
399.57 |
| Jul 03 2013 |
10796 |
393.91 |
| Jul 03 2013 |
6707 |
327.78 |
| Jul 03 2013 |
10963 |
353.32 |
| Jun 26 2013 |
6544 |
399.57 |
| Jun 26 2013 |
10778 |
393.91 |
| Jun 26 2013 |
6882 |
327.78 |
| Jun 26 2013 |
11107 |
353.32 |
| Jun 19 2013 |
6338 |
399.57 |
| Jun 19 2013 |
10925 |
393.91 |
| Jun 19 2013 |
6982 |
327.78 |
| Jun 19 2013 |
11104 |
353.32 |
| Jun 12 2013 |
6573 |
399.57 |
| Jun 12 2013 |
10983 |
393.91 |
| Jun 12 2013 |
7027 |
327.78 |
| Jun 12 2013 |
11272 |
353.32 |
| Jun 05 2013 |
6291 |
399.57 |
| Jun 05 2013 |
10914 |
393.91 |
| Jun 05 2013 |
6943 |
327.78 |
| Jun 05 2013 |
11181 |
353.32 |
| May 29 2013 |
6250 |
399.57 |
| May 29 2013 |
10820 |
393.91 |
| May 29 2013 |
6990 |
327.78 |
| May 29 2013 |
11186 |
353.32 |
| May 22 2013 |
6276 |
399.57 |
| May 22 2013 |
11062 |
393.91 |
| May 22 2013 |
7112 |
327.78 |
| May 22 2013 |
11430 |
353.32 |
| May 15 2013 |
6180 |
399.57 |
| May 15 2013 |
11076 |
393.91 |
| May 15 2013 |
7150 |
327.78 |
| May 15 2013 |
11473 |
353.32 |
| May 08 2013 |
5952 |
399.57 |
| May 08 2013 |
11071 |
393.91 |
| May 08 2013 |
7142 |
327.78 |
| May 08 2013 |
11412 |
353.32 |
| May 01 2013 |
6066 |
399.57 |
| May 01 2013 |
11333 |
393.91 |
| May 01 2013 |
7265 |
327.78 |
| May 01 2013 |
11540 |
353.32 |
| Apr 24 2013 |
5995 |
399.57 |
| Apr 24 2013 |
12355 |
406.95 |
| Apr 24 2013 |
7234 |
327.78 |
| Apr 24 2013 |
10072 |
340.72 |
| Apr 17 2013 |
6133 |
399.57 |
| Apr 17 2013 |
8847 |
368.41 |
| Apr 17 2013 |
7309 |
327.78 |
| Apr 17 2013 |
10152 |
340.72 |
| Apr 10 2013 |
6118 |
399.57 |
| Apr 10 2013 |
8871 |
368.41 |
| Apr 10 2013 |
7213 |
327.78 |
| Apr 10 2013 |
10169 |
340.72 |
| Apr 03 2013 |
6073 |
399.57 |
| Apr 03 2013 |
8852 |
368.41 |
| Apr 03 2013 |
7212 |
327.78 |
| Apr 03 2013 |
10194 |
340.72 |
| Mar 27 2013 |
6183 |
399.57 |
| Mar 27 2013 |
9056 |
368.41 |
| Mar 27 2013 |
7262 |
327.78 |
| Mar 27 2013 |
10232 |
340.72 |
| Mar 20 2013 |
6232 |
409.79 |
| Mar 20 2013 |
8999 |
368.41 |
| Mar 20 2013 |
8283 |
341.92 |
| Mar 20 2013 |
10370 |
341.92 |
| Mar 13 2013 |
4779 |
409.79 |
| Mar 13 2013 |
9502 |
406.95 |
| Mar 13 2013 |
10383 |
341.92 |
| Oct 19 2012 |
5544 |
329.87 |
| Oct 19 2012 |
9834 |
374.14 |
| Oct 19 2012 |
11129 |
359.39 |
| Sep 23 2012 |
5520 |
329.87 |
| Sep 23 2012 |
9776 |
374.14 |
| Sep 23 2012 |
11089 |
359.39 |
| Aug 31 2012 |
5382 |
329.87 |
| Aug 31 2012 |
9548 |
374.14 |
| Aug 31 2012 |
10906 |
359.39 |
| Aug 24 2012 |
5340 |
329.87 |
| Aug 24 2012 |
9457 |
374.14 |
| Aug 24 2012 |
10843 |
359.39 |
| Aug 10 2012 |
5236 |
329.87 |
| Aug 10 2012 |
9206 |
374.14 |
| Aug 10 2012 |
10672 |
359.39 |
| Aug 03 2012 |
5159 |
329.87 |
| Aug 03 2012 |
9059 |
374.14 |
| Aug 03 2012 |
10570 |
359.39 |
| Jul 27 2012 |
5125 |
329.87 |
| Jul 27 2012 |
7517 |
329.87 |
| Jul 06 2012 |
5002 |
329.87 |
| Jul 06 2012 |
7420 |
329.87 |
| Jun 22 2012 |
4973 |
329.87 |
| Jun 22 2012 |
7134 |
329.87 |
| Jun 15 2012 |
4906 |
329.87 |
| Jun 15 2012 |
7562 |
329.87 |
| Jun 08 2012 |
4845 |
329.87 |
| Jun 08 2012 |
7500 |
329.87 |
| Jun 01 2012 |
4889 |
329.87 |
| Jun 01 2012 |
7488 |
329.87 |
| May 25 2012 |
4551 |
329.87 |
| May 25 2012 |
6996 |
329.87 |
| May 18 2012 |
4627 |
329.87 |
| May 18 2012 |
7104 |
329.87 |
| May 11 2012 |
4556 |
329.87 |
| May 11 2012 |
7130 |
329.87 |
| May 04 2012 |
4265 |
329.87 |
| May 04 2012 |
7015 |
329.87 |
| Apr 27 2012 |
3859 |
329.87 |
| Apr 27 2012 |
6934 |
329.87 |
