| Aug 04 2017 |
4314 |
405.57 |
| Jul 28 2017 |
4338 |
405.57 |
| Jul 21 2017 |
4376 |
405.57 |
| Jul 14 2017 |
4442 |
405.57 |
| Jul 07 2017 |
4494 |
405.57 |
| Jun 30 2017 |
4470 |
405.57 |
| Jun 23 2017 |
4526 |
405.57 |
| Jun 16 2017 |
4483 |
405.57 |
| Jun 09 2017 |
4525 |
405.57 |
| Jun 02 2017 |
4540 |
405.57 |
| May 26 2017 |
4499 |
405.57 |
| May 19 2017 |
4667 |
405.57 |
| May 12 2017 |
4725 |
405.57 |
| May 05 2017 |
4913 |
405.57 |
| Apr 28 2017 |
4917 |
405.57 |
| Apr 21 2017 |
4992 |
405.57 |
| Apr 14 2017 |
5109 |
405.57 |
| Apr 07 2017 |
5120 |
405.57 |
| Mar 31 2017 |
5277 |
405.57 |
| Mar 24 2017 |
5159 |
405.57 |
| Mar 17 2017 |
5222 |
405.57 |
| Mar 10 2017 |
5196 |
405.57 |
| Mar 03 2017 |
5191 |
405.57 |
| Feb 24 2017 |
5274 |
405.57 |
| Feb 17 2017 |
5192 |
405.57 |
| Feb 10 2017 |
5244 |
405.57 |
| Feb 03 2017 |
5232 |
405.57 |
| Jan 27 2017 |
5226 |
405.57 |
| Jan 20 2017 |
5230 |
405.57 |
| Jan 13 2017 |
5230 |
405.57 |
| Jan 06 2017 |
5230 |
405.57 |
| Dec 30 2016 |
5233 |
405.57 |
| Dec 23 2016 |
5233 |
405.57 |
| Dec 16 2016 |
5233 |
405.57 |
| Dec 09 2016 |
5235 |
405.57 |
| Dec 02 2016 |
5235 |
405.57 |
| Nov 25 2016 |
5229 |
405.57 |
| Nov 18 2016 |
5229 |
405.57 |
| Nov 11 2016 |
5229 |
405.57 |
| Nov 04 2016 |
5229 |
405.57 |
| Oct 28 2016 |
5222 |
405.57 |
| Oct 21 2016 |
5222 |
405.57 |
| Oct 14 2016 |
5237 |
405.57 |
| Oct 07 2016 |
5237 |
405.57 |
| Sep 30 2016 |
5273 |
405.57 |
| Sep 23 2016 |
5245 |
405.57 |
| Sep 16 2016 |
5249 |
405.57 |
| Sep 09 2016 |
5328 |
405.57 |
| Sep 02 2016 |
5428 |
405.57 |
| Jul 22 2016 |
6807 |
423.12 |
| Jul 22 2016 |
15731 |
423.12 |
| Jun 22 2016 |
9712 |
484.6 |
| Jun 22 2016 |
25743 |
484.6 |
| Jun 15 2016 |
10050 |
484.6 |
| Jun 15 2016 |
26004 |
484.6 |
| Jun 08 2016 |
10184 |
484.6 |
| Jun 08 2016 |
26120 |
484.6 |
| Jun 01 2016 |
10338 |
484.6 |
| Jun 01 2016 |
26416 |
484.6 |
| May 25 2016 |
10243 |
484.6 |
| May 25 2016 |
26230 |
484.6 |
| May 18 2016 |
10319 |
484.6 |
| May 18 2016 |
26495 |
484.6 |
| May 11 2016 |
8072 |
440.86 |
| May 11 2016 |
19992 |
440.86 |
| May 04 2016 |
8073 |
440.86 |
| May 04 2016 |
19890 |
440.86 |
| Apr 27 2016 |
8279 |
440.86 |
| Apr 27 2016 |
20191 |
440.86 |
| Apr 20 2016 |
7227 |
420.44 |
| Apr 20 2016 |
17097 |
420.44 |
| Apr 13 2016 |
6863 |
412.39 |
| Apr 13 2016 |
15897 |
412.39 |
| Apr 06 2016 |
5640 |
386.05 |
| Apr 06 2016 |
12165 |
386.05 |
| Mar 30 2016 |
5035 |
376.99 |
| Mar 30 2016 |
10811 |
376.99 |
| Mar 23 2016 |
5210 |
376.99 |
| Mar 23 2016 |
10942 |
376.99 |
| Mar 16 2016 |
5200 |
376.99 |
| Mar 16 2016 |
10878 |
376.99 |
| Mar 09 2016 |
5250 |
376.99 |
| Mar 09 2016 |
10916 |
376.99 |
| Mar 02 2016 |
5273 |
376.99 |
| Mar 02 2016 |
10885 |
376.99 |
| Feb 24 2016 |
5254 |
376.99 |
| Feb 24 2016 |
10858 |
376.99 |
| Feb 17 2016 |
5307 |
376.99 |
| Feb 17 2016 |
10966 |
376.99 |
| Feb 10 2016 |
5346 |
376.99 |
| Feb 10 2016 |
10993 |
376.99 |
| Feb 03 2016 |
5339 |
376.99 |
| Feb 03 2016 |
11015 |
376.99 |
| Jan 27 2016 |
5339 |
376.99 |
| Jan 27 2016 |
11038 |
376.99 |
| Jan 20 2016 |
5341 |
376.99 |
| Jan 20 2016 |
11048 |
376.99 |
| Jan 13 2016 |
5341 |
376.99 |
| Jan 13 2016 |
11060 |
376.99 |
| Jan 06 2016 |
5341 |
376.99 |
| Jan 06 2016 |
11066 |
376.99 |
| Dec 30 2015 |
5342 |
376.99 |
| Dec 30 2015 |
11067 |
376.99 |
| Dec 23 2015 |
5342 |
376.99 |
| Dec 23 2015 |
11068 |
376.99 |
| Dec 16 2015 |
5342 |
376.99 |
| Dec 16 2015 |
11068 |
376.99 |
| Dec 09 2015 |
5342 |
376.99 |
| Dec 09 2015 |
11070 |
376.99 |
| Dec 02 2015 |
5342 |
376.99 |
| Dec 02 2015 |
11071 |
376.99 |
| Nov 25 2015 |
5342 |
376.99 |
| Nov 25 2015 |
11072 |
376.99 |
| Nov 18 2015 |
5342 |
376.99 |
| Nov 18 2015 |
11072 |
376.99 |
| Nov 11 2015 |
5342 |
376.99 |
| Nov 11 2015 |
11073 |
376.99 |
| Nov 04 2015 |
5342 |
376.99 |
| Nov 04 2015 |
11073 |
376.99 |
| Oct 28 2015 |
5331 |
376.99 |
| Oct 28 2015 |
11059 |
376.99 |
| Oct 21 2015 |
5318 |
376.99 |
| Oct 21 2015 |
11050 |
376.99 |
| Oct 14 2015 |
5318 |
376.99 |
| Oct 14 2015 |
11053 |
376.99 |
| Oct 07 2015 |
5319 |
376.99 |
| Oct 07 2015 |
11043 |
376.99 |
| Sep 30 2015 |
5330 |
376.99 |
| Sep 30 2015 |
11059 |
376.99 |
| Sep 23 2015 |
5344 |
376.99 |
| Sep 23 2015 |
11101 |
376.99 |
| Sep 16 2015 |
5332 |
376.99 |
| Sep 16 2015 |
11075 |
376.99 |
| Sep 09 2015 |
5315 |
376.99 |
| Sep 09 2015 |
11069 |
376.99 |
| Sep 02 2015 |
5242 |
376.99 |
| Sep 02 2015 |
11031 |
376.99 |
| Aug 26 2015 |
5391 |
376.99 |
| Aug 26 2015 |
11174 |
376.99 |
| Aug 19 2015 |
5351 |
376.99 |
| Aug 19 2015 |
11346 |
376.99 |
| Aug 12 2015 |
5388 |
376.99 |
| Aug 12 2015 |
11390 |
376.99 |
| Aug 05 2015 |
5399 |
376.99 |
| Aug 05 2015 |
11411 |
376.99 |
| Jul 29 2015 |
5361 |
376.99 |
| Jul 29 2015 |
11583 |
376.99 |
| Jul 22 2015 |
5371 |
376.99 |
| Jul 22 2015 |
11580 |
376.99 |
| Jul 15 2015 |
5503 |
376.99 |
| Jul 15 2015 |
11691 |
376.99 |
| Jul 08 2015 |
5572 |
376.99 |
| Jul 08 2015 |
11829 |
376.99 |
| Jul 01 2015 |
5621 |
376.99 |
| Jul 01 2015 |
11920 |
376.99 |
| Jun 24 2015 |
5615 |
376.99 |
| Jun 24 2015 |
11975 |
376.99 |
| Jun 17 2015 |
5616 |
376.99 |
| Jun 17 2015 |
12038 |
376.99 |
| Jun 10 2015 |
5627 |
376.99 |
| Jun 10 2015 |
11983 |
376.99 |
| Jun 03 2015 |
5599 |
376.99 |
| Jun 03 2015 |
12193 |
376.99 |
| May 27 2015 |
5329 |
371.92 |
| May 27 2015 |
11473 |
371.92 |
| May 20 2015 |
5317 |
371.92 |
| May 20 2015 |
11528 |
371.92 |
| May 13 2015 |
5886 |
384.13 |
| May 13 2015 |
13189 |
384.13 |
| May 06 2015 |
5537 |
384.13 |
| May 06 2015 |
12914 |
384.13 |
| Apr 29 2015 |
6170 |
393.38 |
| Apr 29 2015 |
14405 |
393.38 |
| Apr 22 2015 |
6278 |
393.38 |
| Apr 22 2015 |
14483 |
393.38 |
| Apr 15 2015 |
6913 |
407.61 |
| Apr 15 2015 |
16482 |
407.61 |
| Apr 08 2015 |
6503 |
399.28 |
| Apr 08 2015 |
15331 |
399.28 |
| Apr 01 2015 |
6315 |
395.92 |
| Apr 01 2015 |
15134 |
395.92 |
| Mar 25 2015 |
6269 |
395.92 |
| Mar 25 2015 |
14707 |
395.92 |
| Mar 18 2015 |
6066 |
395.92 |
| Mar 18 2015 |
14431 |
395.92 |
| Mar 11 2015 |
6276 |
395.92 |
| Mar 11 2015 |
14878 |
395.92 |
| Mar 04 2015 |
6380 |
395.92 |
| Mar 04 2015 |
15036 |
395.92 |
| Feb 25 2015 |
6298 |
395.92 |
| Feb 25 2015 |
15061 |
395.92 |
| Feb 18 2015 |
6340 |
395.92 |
| Feb 18 2015 |
15128 |
395.92 |
| Feb 11 2015 |
6372 |
395.92 |
| Feb 11 2015 |
15150 |
395.92 |
| Feb 04 2015 |
6377 |
395.92 |
| Feb 04 2015 |
15160 |
395.92 |
| Jan 28 2015 |
6377 |
395.92 |
| Jan 28 2015 |
15164 |
395.92 |
| Jan 21 2015 |
6384 |
395.92 |
| Jan 21 2015 |
15183 |
395.92 |
| Jan 14 2015 |
6384 |
395.92 |
| Jan 14 2015 |
15195 |
395.92 |
| Jan 07 2015 |
6384 |
395.92 |
| Jan 07 2015 |
15175 |
395.92 |
| Dec 31 2014 |
6393 |
395.92 |
| Dec 31 2014 |
15179 |
395.92 |
| Dec 24 2014 |
6393 |
395.92 |
| Dec 24 2014 |
15179 |
395.92 |
| Dec 17 2014 |
6393 |
395.92 |
| Dec 17 2014 |
15173 |
395.92 |
| Dec 10 2014 |
6393 |
395.92 |
| Dec 10 2014 |
15173 |
395.92 |
| Dec 03 2014 |
6394 |
395.92 |
| Dec 03 2014 |
15174 |
395.92 |
| Nov 26 2014 |
6394 |
395.92 |
| Nov 26 2014 |
15174 |
395.92 |
| Nov 19 2014 |
6393 |
395.92 |
| Nov 19 2014 |
15175 |
395.92 |
| Nov 12 2014 |
6393 |
395.92 |
| Nov 12 2014 |
15175 |
395.92 |
| Nov 05 2014 |
6393 |
395.92 |
| Nov 05 2014 |
15174 |
395.92 |
| Oct 29 2014 |
6393 |
395.92 |
| Oct 29 2014 |
15172 |
395.92 |
| Oct 22 2014 |
6430 |
397.01 |
| Oct 22 2014 |
15346 |
397.01 |
| Oct 15 2014 |
6426 |
397.01 |
| Oct 15 2014 |
15303 |
397.01 |
| Oct 08 2014 |
6424 |
397.01 |
| Oct 08 2014 |
15290 |
397.01 |
| Oct 01 2014 |
6427 |
397.01 |
| Oct 01 2014 |
15308 |
397.01 |
| Sep 24 2014 |
6402 |
397.01 |
| Sep 24 2014 |
15303 |
397.01 |
| Sep 17 2014 |
6378 |
397.01 |
| Sep 17 2014 |
15285 |
397.01 |
| Sep 10 2014 |
6378 |
397.01 |
| Sep 10 2014 |
15286 |
397.01 |
| Sep 03 2014 |
6391 |
397.01 |
| Sep 03 2014 |
15341 |
397.01 |
| Aug 27 2014 |
6265 |
397.01 |
| Aug 27 2014 |
15356 |
397.01 |
| Aug 20 2014 |
6247 |
397.01 |
| Aug 20 2014 |
15380 |
397.01 |
| Aug 13 2014 |
6267 |
397.01 |
| Aug 13 2014 |
15452 |
397.01 |
| Aug 06 2014 |
6237 |
397.01 |
| Aug 06 2014 |
15528 |
397.01 |
| Jul 30 2014 |
6339 |
397.01 |
| Jul 30 2014 |
15638 |
397.01 |
| Jul 23 2014 |
5650 |
384.18 |
| Jul 23 2014 |
13800 |
384.18 |
| Jul 16 2014 |
5989 |
389.83 |
| Jul 16 2014 |
14584 |
389.83 |
| Jul 09 2014 |
5856 |
389.83 |
| Jul 09 2014 |
14532 |
389.83 |
| Jul 02 2014 |
6012 |
389.83 |
| Jul 02 2014 |
14697 |
389.83 |
| Jun 25 2014 |
5862 |
389.83 |
| Jun 25 2014 |
24920 |
545.64 |
| Jun 25 2014 |
14692 |
389.83 |
| Jun 18 2014 |
5851 |
389.83 |
| Jun 18 2014 |
24998 |
545.64 |
| Jun 18 2014 |
14729 |
389.83 |
| Jun 11 2014 |
6125 |
389.83 |
| Jun 11 2014 |
24794 |
545.64 |
| Jun 11 2014 |
14878 |
389.83 |
| Jun 04 2014 |
6180 |
389.83 |
| Jun 04 2014 |
25033 |
545.64 |
| Jun 04 2014 |
14979 |
389.83 |
| May 28 2014 |
5883 |
382.57 |
| May 28 2014 |
24765 |
545.64 |
| May 28 2014 |
13991 |
382.57 |
| May 21 2014 |
5883 |
382.57 |
| May 21 2014 |
24840 |
545.64 |
| May 21 2014 |
14062 |
382.57 |
| May 14 2014 |
5218 |
367.25 |
| May 14 2014 |
24990 |
545.64 |
| May 14 2014 |
12088 |
367.25 |
| May 07 2014 |
4965 |
367.25 |
| May 07 2014 |
24349 |
545.64 |
| May 07 2014 |
11947 |
367.25 |
| Apr 30 2014 |
4891 |
360.22 |
| Apr 30 2014 |
25051 |
545.64 |
| Apr 30 2014 |
11342 |
360.22 |
| Apr 23 2014 |
5040 |
360.22 |
| Apr 23 2014 |
25575 |
545.64 |
| Apr 23 2014 |
11497 |
360.22 |
| Apr 16 2014 |
4989 |
360.22 |
| Apr 16 2014 |
25510 |
545.64 |
| Apr 16 2014 |
11434 |
360.22 |
| Apr 09 2014 |
4732 |
354.24 |
| Apr 09 2014 |
26426 |
545.64 |
| Apr 09 2014 |
10902 |
354.24 |
| Apr 02 2014 |
4694 |
355.89 |
| Apr 02 2014 |
26390 |
545.64 |
| Apr 02 2014 |
10869 |
355.89 |
| Mar 26 2014 |
4686 |
355.89 |
| Mar 26 2014 |
25873 |
545.64 |
| Mar 26 2014 |
11589 |
392.16 |
| Mar 26 2014 |
10933 |
355.89 |
| Mar 19 2014 |
4779 |
355.89 |
| Mar 19 2014 |
25809 |
545.64 |
| Mar 19 2014 |
11654 |
392.16 |
| Mar 19 2014 |
10966 |
355.89 |
| Mar 12 2014 |
4808 |
355.89 |
| Mar 12 2014 |
25760 |
545.64 |
| Mar 12 2014 |
11658 |
392.16 |
| Mar 12 2014 |
11069 |
355.89 |
| Mar 05 2014 |
4762 |
355.89 |
| Mar 05 2014 |
25207 |
545.64 |
| Mar 05 2014 |
11684 |
392.16 |
| Mar 05 2014 |
11010 |
355.89 |
| Feb 26 2014 |
4794 |
355.89 |
| Feb 26 2014 |
25041 |
545.64 |
| Feb 26 2014 |
11691 |
392.16 |
| Feb 26 2014 |
11030 |
355.89 |
| Feb 19 2014 |
4807 |
355.89 |
| Feb 19 2014 |
25165 |
545.64 |
| Feb 19 2014 |
11714 |
392.16 |
| Feb 19 2014 |
11077 |
355.89 |
| Feb 12 2014 |
4841 |
355.89 |
| Feb 12 2014 |
25127 |
545.64 |
| Feb 12 2014 |
11715 |
392.16 |
| Feb 12 2014 |
11089 |
355.89 |
| Feb 05 2014 |
4836 |
355.89 |
| Feb 05 2014 |
25160 |
545.64 |
| Feb 05 2014 |
11804 |
392.16 |
| Feb 05 2014 |
11158 |
355.89 |
| Jan 29 2014 |
4836 |
355.89 |
| Jan 29 2014 |
24987 |
545.64 |
| Jan 29 2014 |
11885 |
392.16 |
| Jan 29 2014 |
11198 |
355.89 |
| Jan 22 2014 |
4837 |
355.89 |
| Jan 22 2014 |
24858 |
545.64 |
| Jan 22 2014 |
11851 |
392.16 |
| Jan 22 2014 |
11167 |
355.89 |
| Jan 15 2014 |
4837 |
355.89 |
| Jan 15 2014 |
24880 |
545.64 |
| Jan 15 2014 |
11887 |
392.16 |
| Jan 15 2014 |
11198 |
355.89 |
| Jan 08 2014 |
4837 |
355.89 |
| Jan 08 2014 |
24740 |
545.64 |
| Jan 08 2014 |
11905 |
392.16 |
| Jan 08 2014 |
11197 |
355.89 |
| Jan 01 2014 |
4837 |
355.89 |
| Jan 01 2014 |
24740 |
545.64 |
| Jan 01 2014 |
11907 |
392.16 |
| Jan 01 2014 |
11198 |
355.89 |
| Dec 25 2013 |
4841 |
355.89 |
| Dec 25 2013 |
24740 |
545.64 |
| Dec 25 2013 |
11907 |
392.16 |
| Dec 25 2013 |
11199 |
355.89 |
| Dec 18 2013 |
4841 |
355.89 |
| Dec 18 2013 |
24740 |
545.64 |
| Dec 18 2013 |
11907 |
392.16 |
| Dec 18 2013 |
11199 |
355.89 |
| Dec 11 2013 |
4842 |
355.89 |
| Dec 11 2013 |
24741 |
545.64 |
| Dec 11 2013 |
11907 |
392.16 |
| Dec 11 2013 |
11199 |
355.89 |
| Dec 04 2013 |
4842 |
355.89 |
| Dec 04 2013 |
24742 |
545.64 |
| Dec 04 2013 |
11907 |
392.16 |
| Dec 04 2013 |
11200 |
355.89 |
| Nov 27 2013 |
4842 |
355.89 |
| Nov 27 2013 |
24742 |
545.64 |
| Nov 27 2013 |
11907 |
392.16 |
| Nov 27 2013 |
11200 |
355.89 |
| Nov 20 2013 |
4843 |
355.89 |
| Nov 20 2013 |
24742 |
545.64 |
| Nov 20 2013 |
11907 |
392.16 |
| Nov 20 2013 |
11201 |
355.89 |
| Nov 13 2013 |
4843 |
355.89 |
| Nov 13 2013 |
24743 |
545.64 |
| Nov 13 2013 |
11907 |
392.16 |
| Nov 13 2013 |
11201 |
355.89 |
| Nov 06 2013 |
4843 |
355.89 |
| Nov 06 2013 |
24743 |
545.64 |
| Nov 06 2013 |
11908 |
392.16 |
| Nov 06 2013 |
11201 |
355.89 |
| Oct 30 2013 |
4843 |
355.89 |
| Oct 30 2013 |
24743 |
545.64 |
| Oct 30 2013 |
11907 |
392.16 |
| Oct 30 2013 |
11201 |
355.89 |
| Oct 23 2013 |
4843 |
355.89 |
| Oct 23 2013 |
24732 |
545.64 |
| Oct 23 2013 |
11907 |
392.16 |
| Oct 23 2013 |
11197 |
355.89 |
| Oct 16 2013 |
4830 |
355.89 |
| Oct 16 2013 |
24727 |
545.64 |
| Oct 16 2013 |
11883 |
392.16 |
| Oct 16 2013 |
11189 |
355.89 |
| Oct 09 2013 |
4814 |
355.89 |
| Oct 09 2013 |
24392 |
545.64 |
| Oct 09 2013 |
11890 |
392.16 |
| Oct 09 2013 |
11155 |
355.89 |
| Oct 02 2013 |
4840 |
355.89 |
| Oct 02 2013 |
24497 |
545.64 |
| Oct 02 2013 |
11877 |
392.16 |
| Oct 02 2013 |
11161 |
355.89 |
| Sep 25 2013 |
4828 |
355.89 |
| Sep 25 2013 |
24491 |
545.64 |
| Sep 25 2013 |
11806 |
392.16 |
| Sep 25 2013 |
11129 |
355.89 |
| Sep 18 2013 |
4809 |
355.89 |
| Sep 18 2013 |
24283 |
545.64 |
| Sep 18 2013 |
11757 |
392.16 |
| Sep 18 2013 |
11058 |
355.89 |
| Sep 11 2013 |
4721 |
355.89 |
| Sep 11 2013 |
24212 |
545.64 |
| Sep 11 2013 |
11708 |
392.16 |
| Sep 11 2013 |
10995 |
355.89 |
| Sep 04 2013 |
4751 |
355.89 |
| Sep 04 2013 |
24399 |
545.64 |
| Sep 04 2013 |
11717 |
392.16 |
| Sep 04 2013 |
11034 |
355.89 |
| Aug 28 2013 |
4914 |
355.89 |
| Aug 28 2013 |
24213 |
545.64 |
| Aug 28 2013 |
11709 |
392.16 |
| Aug 28 2013 |
11046 |
355.89 |
| Aug 21 2013 |
4902 |
355.89 |
| Aug 21 2013 |
24308 |
545.64 |
| Aug 21 2013 |
11778 |
392.16 |
| Aug 21 2013 |
11116 |
355.89 |
| Aug 14 2013 |
4526 |
355.89 |
| Aug 14 2013 |
24303 |
545.64 |
| Aug 14 2013 |
11838 |
392.16 |
| Aug 14 2013 |
10860 |
355.89 |
| Aug 07 2013 |
4219 |
347.65 |
| Aug 07 2013 |
24251 |
545.64 |
| Aug 07 2013 |
12021 |
392.16 |
| Aug 07 2013 |
10064 |
347.65 |
| Jul 31 2013 |
4211 |
347.65 |
| Jul 31 2013 |
24745 |
545.64 |
| Jul 31 2013 |
12127 |
392.16 |
| Jul 31 2013 |
10134 |
347.65 |
| Jul 24 2013 |
3955 |
341.16 |
| Jul 24 2013 |
24644 |
545.64 |
| Jul 24 2013 |
12252 |
392.16 |
| Jul 24 2013 |
9458 |
341.16 |
| Jul 17 2013 |
3855 |
341.16 |
| Jul 17 2013 |
24694 |
545.64 |
| Jul 17 2013 |
12308 |
392.16 |
| Jul 17 2013 |
9470 |
341.16 |
| Jul 10 2013 |
3932 |
341.16 |
| Jul 10 2013 |
24903 |
545.64 |
| Jul 10 2013 |
19650 |
459.19 |
| Jul 10 2013 |
9586 |
341.16 |
| Jul 03 2013 |
4059 |
345.77 |
| Jul 03 2013 |
24849 |
545.64 |
| Jul 03 2013 |
19815 |
459.19 |
| Jul 03 2013 |
10108 |
345.77 |
| Jun 26 2013 |
3985 |
345.77 |
| Jun 26 2013 |
20101 |
459.19 |
| Jun 26 2013 |
10236 |
345.77 |
| Jun 19 2013 |
3894 |
345.77 |
| Jun 19 2013 |
20314 |
459.19 |
| Jun 19 2013 |
10254 |
345.77 |
| Jun 12 2013 |
4046 |
345.77 |
| Jun 12 2013 |
20383 |
459.19 |
| Jun 12 2013 |
10401 |
345.77 |
| Jun 05 2013 |
3881 |
345.77 |
| Jun 05 2013 |
20097 |
459.19 |
| Jun 05 2013 |
10313 |
345.77 |
| May 29 2013 |
3387 |
333.61 |
| May 29 2013 |
20165 |
459.19 |
| May 29 2013 |
9081 |
333.61 |
| May 22 2013 |
3413 |
333.61 |
| May 22 2013 |
20486 |
459.19 |
| May 22 2013 |
9274 |
333.61 |
| May 15 2013 |
3227 |
327.63 |
| May 15 2013 |
20618 |
459.19 |
| May 15 2013 |
8693 |
327.63 |
| May 08 2013 |
3036 |
327.63 |
| May 08 2013 |
20515 |
459.19 |
| May 08 2013 |
8642 |
327.63 |
| May 01 2013 |
3128 |
327.63 |
| May 01 2013 |
20613 |
459.19 |
| May 01 2013 |
8751 |
327.63 |
| Apr 24 2013 |
3103 |
327.63 |
| Apr 24 2013 |
20589 |
459.19 |
| Apr 24 2013 |
8712 |
327.63 |
| Apr 17 2013 |
2999 |
321.7 |
| Apr 17 2013 |
20558 |
459.19 |
| Apr 17 2013 |
8240 |
321.7 |
| Apr 10 2013 |
2964 |
321.7 |
| Apr 10 2013 |
14537 |
406.5 |
| Apr 10 2013 |
7614 |
314.7 |
| Apr 03 2013 |
2942 |
321.7 |
| Apr 03 2013 |
15183 |
413.68 |
| Apr 03 2013 |
7629 |
314.7 |
| Mar 27 2013 |
2996 |
321.7 |
| Mar 27 2013 |
15193 |
413.68 |
| Mar 27 2013 |
7663 |
314.7 |
| Mar 20 2013 |
2805 |
321.7 |
| Mar 20 2013 |
14958 |
413.68 |
| Mar 20 2013 |
7664 |
314.7 |
| Mar 13 2013 |
2232 |
324.7 |
| Mar 13 2013 |
7676 |
314.7 |
| Oct 19 2012 |
2714 |
321.7 |
| Oct 19 2012 |
13420 |
413.68 |
| Oct 19 2012 |
7245 |
321.7 |
| Sep 23 2012 |
2678 |
321.7 |
| Sep 23 2012 |
13359 |
413.68 |
| Sep 23 2012 |
7220 |
321.7 |
| Aug 31 2012 |
2544 |
321.7 |
| Aug 31 2012 |
13022 |
413.68 |
| Aug 31 2012 |
7118 |
321.7 |
| Aug 24 2012 |
2529 |
321.7 |
| Aug 24 2012 |
12857 |
413.68 |
| Aug 24 2012 |
7083 |
321.7 |
| Aug 10 2012 |
2430 |
320.12 |
| Aug 10 2012 |
12441 |
413.68 |
| Aug 10 2012 |
6832 |
320.12 |
| Aug 03 2012 |
2363 |
320.12 |
| Aug 03 2012 |
12247 |
413.68 |
| Aug 03 2012 |
6779 |
320.12 |
| Jul 27 2012 |
2242 |
318.1 |
| Jul 27 2012 |
11862 |
413.68 |
| Jul 27 2012 |
10128 |
356.33 |
| Jul 06 2012 |
2211 |
322.93 |
| Jul 06 2012 |
3910 |
301.14 |
| Jul 06 2012 |
6254 |
315.67 |
| Jun 22 2012 |
2072 |
309.7 |
| Jun 22 2012 |
3652 |
301.14 |
| Jun 22 2012 |
5286 |
305.42 |
| Jun 15 2012 |
2300 |
309.7 |
| Jun 15 2012 |
3708 |
301.14 |
| Jun 15 2012 |
5682 |
305.42 |
| Jun 08 2012 |
2318 |
309.7 |
| Jun 08 2012 |
3679 |
301.14 |
| Jun 08 2012 |
5657 |
305.42 |
| Jun 01 2012 |
2470 |
309.7 |
| Jun 01 2012 |
3573 |
301.14 |
| Jun 01 2012 |
5657 |
305.42 |
| May 25 2012 |
2406 |
309.7 |
| May 25 2012 |
3032 |
301.14 |
| May 25 2012 |
5293 |
305.42 |
| May 18 2012 |
2514 |
309.7 |
| May 18 2012 |
3113 |
301.14 |
| May 18 2012 |
5395 |
305.42 |
| May 11 2012 |
2502 |
309.7 |
| May 11 2012 |
3095 |
301.14 |
| May 11 2012 |
5435 |
305.42 |
| May 04 2012 |
2341 |
309.7 |
| May 04 2012 |
2969 |
301.14 |
| May 04 2012 |
5375 |
305.42 |
| Apr 27 2012 |
2123 |
309.7 |
| Apr 27 2012 |
5637 |
309.7 |
