| May 11 2023 |
932 |
548.16 |
| May 04 2023 |
914 |
548.16 |
| Apr 27 2023 |
926 |
548.16 |
| Apr 20 2023 |
936 |
548.16 |
| Apr 13 2023 |
916 |
548.16 |
| Apr 06 2023 |
913 |
548.16 |
| Mar 30 2023 |
892 |
548.16 |
| Mar 23 2023 |
906 |
548.16 |
| Mar 16 2023 |
899 |
548.16 |
| Mar 09 2023 |
906 |
548.16 |
| Mar 02 2023 |
904 |
548.16 |
| Feb 23 2023 |
903 |
548.16 |
| Feb 16 2023 |
900 |
548.16 |
| Feb 09 2023 |
899 |
548.16 |
| Feb 02 2023 |
896 |
548.16 |
| Jan 26 2023 |
942 |
548.16 |
| Jan 19 2023 |
940 |
548.16 |
| Jan 12 2023 |
940 |
548.16 |
| Jan 05 2023 |
941 |
548.16 |
| Dec 29 2022 |
941 |
548.16 |
| Dec 22 2022 |
941 |
548.16 |
| Dec 15 2022 |
942 |
548.16 |
| Dec 08 2022 |
942 |
548.16 |
| Dec 01 2022 |
942 |
548.16 |
| Nov 24 2022 |
942 |
548.16 |
| Nov 17 2022 |
946 |
548.16 |
| Nov 10 2022 |
946 |
548.16 |
| Nov 03 2022 |
948 |
548.16 |
| Oct 27 2022 |
947 |
548.16 |
| Oct 20 2022 |
953 |
548.16 |
| Oct 13 2022 |
946 |
548.16 |
| Oct 06 2022 |
947 |
548.16 |
| Sep 29 2022 |
948 |
548.16 |
| Sep 22 2022 |
942 |
548.16 |
| Sep 15 2022 |
942 |
548.16 |
| Sep 08 2022 |
942 |
548.16 |
| Sep 01 2022 |
944 |
548.16 |
| Aug 25 2022 |
940 |
548.16 |
| Aug 18 2022 |
943 |
548.16 |
| Aug 11 2022 |
942 |
548.16 |
| Aug 04 2022 |
951 |
548.16 |
| Jul 28 2022 |
947 |
548.16 |
| Jul 21 2022 |
942 |
548.16 |
| Jul 14 2022 |
947 |
548.16 |
| Jul 07 2022 |
934 |
548.16 |
| Jun 30 2022 |
931 |
548.16 |
| Jun 23 2022 |
940 |
548.16 |
| Jun 16 2022 |
944 |
548.16 |
| Jun 09 2022 |
950 |
548.16 |
| Jun 02 2022 |
952 |
548.16 |
| May 26 2022 |
953 |
548.16 |
| May 19 2022 |
929 |
548.16 |
| May 12 2022 |
907 |
548.16 |
| May 05 2022 |
873 |
548.16 |
| Apr 28 2022 |
902 |
548.16 |
| Apr 21 2022 |
838 |
548.16 |
| Apr 14 2022 |
836 |
548.16 |
| Apr 07 2022 |
839 |
548.16 |
| Mar 31 2022 |
843 |
548.16 |
| Mar 24 2022 |
829 |
548.16 |
| Mar 17 2022 |
820 |
548.16 |
| Mar 10 2022 |
824 |
548.16 |
| Mar 03 2022 |
840 |
548.16 |
| Feb 24 2022 |
831 |
548.16 |
| Feb 17 2022 |
724 |
548.16 |
| Feb 10 2022 |
782 |
548.16 |
| Feb 03 2022 |
793 |
548.16 |
| Jan 27 2022 |
798 |
548.16 |
| Jan 20 2022 |
804 |
548.16 |
| Jan 13 2022 |
808 |
548.16 |
| Jan 06 2022 |
808 |
548.16 |
| Dec 30 2021 |
820 |
548.16 |
| Dec 23 2021 |
820 |
548.16 |
| Dec 16 2021 |
820 |
548.16 |
| Dec 09 2021 |
820 |
548.16 |
| Dec 02 2021 |
820 |
548.16 |
| Nov 25 2021 |
820 |
548.16 |
| Nov 18 2021 |
820 |
548.16 |
| Nov 11 2021 |
821 |
548.16 |
| Nov 04 2021 |
828 |
548.16 |
| Oct 28 2021 |
829 |
548.16 |
| Oct 21 2021 |
829 |
548.16 |
| Oct 14 2021 |
827 |
548.16 |
| Oct 07 2021 |
831 |
548.16 |
| Sep 30 2021 |
824 |
548.16 |
| Sep 23 2021 |
805 |
548.16 |
| Sep 16 2021 |
795 |
548.16 |
| Sep 09 2021 |
803 |
548.16 |
| Sep 02 2021 |
773 |
548.16 |
| Aug 26 2021 |
949 |
582.03 |
| Aug 26 2021 |
533 |
538.57 |
| Aug 26 2021 |
979 |
552.82 |
| Aug 19 2021 |
946 |
582.03 |
| Aug 19 2021 |
523 |
538.57 |
| Aug 19 2021 |
1001 |
552.82 |
| Aug 12 2021 |
962 |
582.03 |
| Aug 12 2021 |
512 |
538.57 |
| Aug 12 2021 |
996 |
552.82 |
| Aug 05 2021 |
990 |
588.17 |
| Aug 05 2021 |
530 |
538.57 |
| Aug 05 2021 |
1038 |
561.12 |
| Jul 29 2021 |
1013 |
588.17 |
| Jul 29 2021 |
532 |
538.57 |
| Jul 29 2021 |
1063 |
561.12 |
| Jul 22 2021 |
1003 |
588.17 |
| Jul 22 2021 |
543 |
538.57 |
| Jul 22 2021 |
1079 |
561.12 |
| Jul 15 2021 |
1077 |
588.17 |
| Jul 15 2021 |
538 |
538.57 |
| Jul 15 2021 |
1099 |
561.12 |
| Jul 08 2021 |
1069 |
588.17 |
| Jul 08 2021 |
561 |
538.57 |
| Jul 08 2021 |
1127 |
561.12 |
| Jul 01 2021 |
1070 |
588.17 |
| Jul 01 2021 |
556 |
538.57 |
| Jul 01 2021 |
1157 |
561.12 |
| Jun 24 2021 |
1078 |
588.17 |
| Jun 24 2021 |
540 |
538.57 |
| Jun 24 2021 |
1169 |
561.12 |
| Jun 17 2021 |
1072 |
588.17 |
| Jun 17 2021 |
529 |
538.57 |
| Jun 17 2021 |
1168 |
561.12 |
| Jun 10 2021 |
1107 |
588.17 |
| Jun 10 2021 |
554 |
538.57 |
| Jun 10 2021 |
1157 |
561.12 |
| Jun 03 2021 |
1174 |
561.12 |
| May 27 2021 |
1107 |
588.17 |
| May 27 2021 |
553 |
538.57 |
| May 27 2021 |
1145 |
561.12 |
| May 07 2021 |
21259 |
525.41 |
| Aug 07 2020 |
7279 |
528.64 |
| Aug 07 2020 |
10791 |
528.64 |
| Jul 31 2020 |
7743 |
528.64 |
| Jul 31 2020 |
11501 |
528.64 |
| Jul 24 2020 |
8073 |
528.64 |
| Jul 24 2020 |
12269 |
528.64 |
| Jul 17 2020 |
8574 |
528.64 |
| Jul 17 2020 |
12845 |
528.64 |
| Jul 10 2020 |
8971 |
528.64 |
| Jul 10 2020 |
13679 |
528.64 |
| Jul 03 2020 |
2996 |
494.09 |
| Jul 03 2020 |
9214 |
528.64 |
| Jul 03 2020 |
13879 |
528.64 |
| Jun 26 2020 |
3232 |
494.09 |
| Jun 26 2020 |
9592 |
528.64 |
| Jun 26 2020 |
14537 |
528.64 |
| Jun 19 2020 |
3324 |
494.09 |
| Jun 19 2020 |
9868 |
528.64 |
| Jun 19 2020 |
15079 |
528.64 |
| Jun 12 2020 |
3471 |
494.09 |
| Jun 12 2020 |
10402 |
528.64 |
| Jun 12 2020 |
15632 |
528.64 |
| Jun 05 2020 |
3543 |
488.83 |
| Jun 05 2020 |
10648 |
528.64 |
| Jun 05 2020 |
16186 |
528.64 |
| May 29 2020 |
3804 |
488.83 |
| May 29 2020 |
10972 |
528.64 |
| May 29 2020 |
16682 |
528.64 |
| May 22 2020 |
3956 |
488.83 |
| May 22 2020 |
11267 |
528.64 |
| May 22 2020 |
17178 |
528.64 |
| May 15 2020 |
4500 |
488.83 |
| May 15 2020 |
10044 |
495.93 |
| May 15 2020 |
14920 |
495.93 |
| May 08 2020 |
4653 |
488.83 |
| May 08 2020 |
10286 |
495.93 |
| May 08 2020 |
15280 |
495.93 |
| May 01 2020 |
5111 |
488.83 |
| May 01 2020 |
10816 |
495.93 |
| May 01 2020 |
15958 |
495.93 |
| Apr 24 2020 |
5209 |
488.83 |
| Apr 24 2020 |
13724 |
537.87 |
| Apr 24 2020 |
21061 |
537.87 |
| Apr 17 2020 |
5217 |
488.83 |
| Apr 17 2020 |
14180 |
537.87 |
| Apr 17 2020 |
21480 |
537.87 |
| Apr 10 2020 |
5351 |
488.83 |
| Apr 10 2020 |
14599 |
537.87 |
| Apr 10 2020 |
21962 |
537.87 |
| Apr 03 2020 |
5683 |
488.83 |
| Apr 03 2020 |
15175 |
537.87 |
| Apr 03 2020 |
22524 |
537.87 |
| Mar 27 2020 |
6079 |
488.83 |
| Mar 27 2020 |
15753 |
537.87 |
| Mar 27 2020 |
23113 |
537.87 |
| Mar 20 2020 |
6199 |
488.83 |
| Mar 20 2020 |
16062 |
537.87 |
| Mar 20 2020 |
23425 |
537.87 |
| Mar 13 2020 |
6081 |
488.83 |
| Mar 13 2020 |
16383 |
537.87 |
| Mar 13 2020 |
23756 |
537.87 |
| Mar 06 2020 |
6155 |
488.83 |
| Mar 06 2020 |
16710 |
537.87 |
| Mar 06 2020 |
23989 |
537.87 |
| Feb 28 2020 |
6399 |
488.83 |
| Feb 28 2020 |
16710 |
537.87 |
| Feb 28 2020 |
23971 |
537.87 |
| Feb 21 2020 |
6159 |
488.83 |
| Feb 21 2020 |
16456 |
537.87 |
| Feb 21 2020 |
23757 |
537.87 |
| Feb 14 2020 |
6251 |
488.83 |
| Feb 14 2020 |
16534 |
537.87 |
| Feb 14 2020 |
23822 |
537.87 |
| Feb 07 2020 |
6327 |
488.83 |
| Feb 07 2020 |
16488 |
537.87 |
| Feb 07 2020 |
23648 |
537.87 |
| Jan 31 2020 |
6338 |
488.83 |
| Jan 31 2020 |
16568 |
537.87 |
| Jan 31 2020 |
23713 |
537.87 |
| Jan 24 2020 |
6332 |
488.83 |
| Jan 24 2020 |
16594 |
537.87 |
| Jan 24 2020 |
23756 |
537.87 |
| Jan 17 2020 |
6332 |
488.83 |
| Jan 17 2020 |
16617 |
537.87 |
| Jan 17 2020 |
23621 |
537.87 |
| Jan 10 2020 |
6332 |
488.83 |
| Jan 10 2020 |
16617 |
537.87 |
| Jan 10 2020 |
23618 |
537.87 |
| Jan 03 2020 |
6333 |
488.83 |
| Jan 03 2020 |
16619 |
537.87 |
| Jan 03 2020 |
23628 |
537.87 |
| Dec 27 2019 |
6363 |
488.83 |
| Dec 27 2019 |
16619 |
537.87 |
| Dec 27 2019 |
23621 |
537.87 |
| Dec 20 2019 |
6363 |
488.83 |
| Dec 20 2019 |
16619 |
537.87 |
| Dec 20 2019 |
23621 |
537.87 |
| Dec 13 2019 |
6364 |
488.83 |
| Dec 13 2019 |
16620 |
537.87 |
| Dec 13 2019 |
23622 |
537.87 |
| Dec 06 2019 |
6364 |
488.83 |
| Dec 06 2019 |
16620 |
537.87 |
| Dec 06 2019 |
23608 |
537.87 |
| Nov 29 2019 |
6364 |
488.83 |
| Nov 29 2019 |
16620 |
537.87 |
| Nov 29 2019 |
23581 |
537.87 |
| Nov 22 2019 |
6364 |
488.83 |
| Nov 22 2019 |
16620 |
537.87 |
| Nov 22 2019 |
23581 |
537.87 |
| Nov 15 2019 |
6364 |
488.83 |
| Nov 15 2019 |
16620 |
537.87 |
| Nov 15 2019 |
23586 |
537.87 |
| Nov 08 2019 |
6364 |
488.83 |
| Nov 08 2019 |
16560 |
537.87 |
| Nov 08 2019 |
23501 |
537.87 |
| Nov 01 2019 |
6364 |
488.83 |
| Nov 01 2019 |
16218 |
537.87 |
| Nov 01 2019 |
23169 |
537.87 |
| Oct 25 2019 |
6365 |
488.83 |
| Oct 25 2019 |
16218 |
537.87 |
| Oct 25 2019 |
23186 |
537.87 |
| Oct 18 2019 |
6365 |
488.83 |
| Oct 18 2019 |
16307 |
537.87 |
| Oct 18 2019 |
23241 |
537.87 |
| Oct 11 2019 |
6371 |
488.83 |
| Oct 11 2019 |
16247 |
537.87 |
| Oct 11 2019 |
23193 |
537.87 |
| Oct 04 2019 |
6363 |
488.83 |
| Oct 04 2019 |
16195 |
537.87 |
| Oct 04 2019 |
23154 |
537.87 |
| Sep 27 2019 |
6363 |
488.83 |
| Sep 27 2019 |
16196 |
537.87 |
| Sep 27 2019 |
23283 |
537.87 |
| Sep 20 2019 |
6420 |
488.83 |
| Sep 20 2019 |
16127 |
537.87 |
| Sep 20 2019 |
23249 |
537.87 |
| Sep 13 2019 |
6515 |
488.83 |
| Sep 13 2019 |
16225 |
537.87 |
| Sep 13 2019 |
23304 |
537.87 |
| Sep 06 2019 |
6800 |
498.24 |
| Sep 06 2019 |
16571 |
537.87 |
| Sep 06 2019 |
23736 |
537.87 |
| Aug 30 2019 |
6579 |
488.83 |
| Aug 30 2019 |
16669 |
537.87 |
| Aug 30 2019 |
23907 |
537.87 |
| Aug 23 2019 |
6670 |
488.83 |
| Aug 23 2019 |
16897 |
537.87 |
| Aug 23 2019 |
24193 |
537.87 |
| Aug 16 2019 |
6689 |
488.83 |
| Aug 16 2019 |
17065 |
542.48 |
| Aug 16 2019 |
24493 |
542.48 |
| Aug 09 2019 |
6709 |
488.83 |
| Aug 09 2019 |
17138 |
542.48 |
| Aug 09 2019 |
24609 |
542.48 |
| Aug 02 2019 |
6776 |
488.83 |
| Aug 02 2019 |
17291 |
542.48 |
| Aug 02 2019 |
24789 |
542.48 |
| Jul 26 2019 |
6790 |
488.83 |
| Jul 26 2019 |
17259 |
542.48 |
| Jul 26 2019 |
24904 |
542.48 |
| Jul 19 2019 |
6879 |
488.83 |
| Jul 19 2019 |
17533 |
542.48 |
| Jul 19 2019 |
25116 |
542.48 |
| Jul 12 2019 |
6873 |
488.83 |
| Jul 12 2019 |
17462 |
542.48 |
| Jul 12 2019 |
25165 |
542.48 |
| Jul 05 2019 |
6711 |
483.57 |
| Jul 05 2019 |
17683 |
542.48 |
| Jul 05 2019 |
25610 |
542.48 |
| Jun 28 2019 |
6796 |
483.57 |
| Jun 28 2019 |
17794 |
542.48 |
| Jun 28 2019 |
25828 |
542.48 |
| Jun 21 2019 |
17764 |
542.48 |
| Jun 21 2019 |
25665 |
542.48 |
| Jun 14 2019 |
17705 |
542.48 |
| Jun 14 2019 |
25733 |
542.48 |
| Jun 07 2019 |
6203 |
471.16 |
| Jun 07 2019 |
17827 |
542.48 |
| Jun 07 2019 |
25960 |
542.48 |
| May 31 2019 |
6310 |
471.16 |
| May 31 2019 |
16476 |
521.86 |
| May 31 2019 |
23863 |
521.86 |
| May 24 2019 |
6239 |
471.16 |
| May 24 2019 |
16432 |
521.86 |
| May 24 2019 |
23885 |
521.86 |
| May 17 2019 |
6332 |
471.16 |
| May 17 2019 |
17522 |
537.49 |
| May 17 2019 |
25412 |
537.49 |
| May 10 2019 |
6319 |
471.16 |
| May 10 2019 |
17652 |
537.49 |
| May 10 2019 |
25415 |
537.49 |
| May 03 2019 |
6387 |
471.16 |
| May 03 2019 |
17732 |
537.49 |
| May 03 2019 |
25495 |
537.49 |
| Apr 26 2019 |
6383 |
471.16 |
| Apr 26 2019 |
15355 |
503.14 |
| Apr 26 2019 |
21219 |
503.14 |
| Apr 19 2019 |
6435 |
471.16 |
| Apr 19 2019 |
15300 |
503.14 |
| Apr 19 2019 |
21166 |
503.14 |
| Apr 18 2019 |
6444 |
471.16 |
| Apr 18 2019 |
15305 |
503.14 |
| Apr 12 2019 |
6441 |
471.16 |
| Apr 12 2019 |
15313 |
503.14 |
| Apr 12 2019 |
21277 |
503.14 |
| Apr 05 2019 |
6351 |
471.16 |
| Apr 05 2019 |
14765 |
503.14 |
| Apr 05 2019 |
20753 |
503.14 |
| Mar 29 2019 |
6074 |
471.16 |
| Mar 29 2019 |
14653 |
503.14 |
| Mar 29 2019 |
20553 |
503.14 |
| Mar 22 2019 |
6199 |
471.16 |
| Mar 22 2019 |
14378 |
503.14 |
| Mar 22 2019 |
20264 |
503.14 |
| Mar 15 2019 |
6467 |
471.16 |
| Mar 15 2019 |
14484 |
503.14 |
| Mar 15 2019 |
20227 |
503.14 |
| Mar 08 2019 |
6200 |
471.16 |
| Mar 08 2019 |
14252 |
503.14 |
| Mar 08 2019 |
19952 |
503.14 |
| Mar 01 2019 |
6334 |
471.16 |
| Mar 01 2019 |
14344 |
503.14 |
| Mar 01 2019 |
20029 |
503.14 |
| Feb 22 2019 |
6341 |
471.16 |
| Feb 22 2019 |
14415 |
503.14 |
| Feb 22 2019 |
20109 |
503.14 |
| Feb 15 2019 |
6333 |
471.16 |
| Feb 15 2019 |
14310 |
503.14 |
| Feb 15 2019 |
19903 |
503.14 |
| Feb 08 2019 |
6474 |
471.16 |
| Feb 08 2019 |
14259 |
503.14 |
| Feb 08 2019 |
19700 |
503.14 |
| Feb 01 2019 |
6489 |
471.16 |
| Feb 01 2019 |
14268 |
503.14 |
| Feb 01 2019 |
19705 |
503.14 |
| Jan 25 2019 |
6489 |
471.16 |
| Jan 25 2019 |
14296 |
503.14 |
| Jan 25 2019 |
19740 |
503.14 |
| Jan 18 2019 |
6507 |
471.16 |
| Jan 18 2019 |
14358 |
503.14 |
| Jan 18 2019 |
19768 |
503.14 |
| Jan 11 2019 |
6507 |
471.16 |
| Jan 11 2019 |
14358 |
503.14 |
| Jan 11 2019 |
19750 |
503.14 |
| Jan 04 2019 |
6507 |
471.16 |
| Jan 04 2019 |
14359 |
503.14 |
| Jan 04 2019 |
19761 |
503.14 |
| Dec 28 2018 |
6507 |
471.16 |
| Dec 28 2018 |
14359 |
503.14 |
| Dec 28 2018 |
19761 |
503.14 |
| Dec 21 2018 |
6507 |
471.16 |
| Dec 21 2018 |
14359 |
503.14 |
| Dec 21 2018 |
19761 |
503.14 |
| Dec 14 2018 |
6507 |
471.16 |
| Dec 14 2018 |
14359 |
503.14 |
| Dec 14 2018 |
19761 |
503.14 |
| Dec 07 2018 |
6493 |
471.16 |
| Dec 07 2018 |
14359 |
503.14 |
| Dec 07 2018 |
19753 |
503.14 |
| Nov 30 2018 |
6493 |
471.16 |
| Nov 30 2018 |
14359 |
503.14 |
| Nov 30 2018 |
19753 |
503.14 |
| Nov 23 2018 |
6495 |
471.16 |
| Nov 23 2018 |
14359 |
503.14 |
| Nov 23 2018 |
19753 |
503.14 |
| Nov 16 2018 |
6495 |
471.16 |
| Nov 16 2018 |
14359 |
503.14 |
| Nov 16 2018 |
19753 |
503.14 |
| Nov 09 2018 |
6495 |
471.16 |
| Nov 09 2018 |
14360 |
503.14 |
| Nov 09 2018 |
19754 |
503.14 |
| Nov 02 2018 |
6495 |
471.16 |
| Nov 02 2018 |
14360 |
503.14 |
| Nov 02 2018 |
19717 |
503.14 |
| Oct 26 2018 |
6495 |
471.16 |
| Oct 26 2018 |
14354 |
503.14 |
| Oct 26 2018 |
19711 |
503.14 |
| Oct 19 2018 |
6495 |
471.16 |
| Oct 19 2018 |
14377 |
503.14 |
| Oct 19 2018 |
19732 |
503.14 |
| Oct 12 2018 |
6483 |
471.16 |
| Oct 12 2018 |
14322 |
503.14 |
| Oct 12 2018 |
19664 |
503.14 |
| Oct 05 2018 |
6483 |
471.16 |
| Oct 05 2018 |
14343 |
503.14 |
| Oct 05 2018 |
19795 |
503.14 |
| Sep 28 2018 |
6489 |
471.16 |
| Sep 28 2018 |
14011 |
503.14 |
| Sep 28 2018 |
19319 |
503.14 |
| Sep 21 2018 |
6416 |
471.16 |
| Sep 21 2018 |
13969 |
503.14 |
| Sep 21 2018 |
19294 |
503.14 |
| Sep 14 2018 |
6562 |
471.16 |
| Sep 14 2018 |
14035 |
503.14 |
| Sep 14 2018 |
19352 |
503.14 |
| Sep 07 2018 |
6597 |
471.16 |
| Sep 07 2018 |
14287 |
503.14 |
| Sep 07 2018 |
19713 |
503.14 |
| Aug 31 2018 |
6686 |
471.16 |
| Aug 31 2018 |
14323 |
503.14 |
| Aug 31 2018 |
19806 |
503.14 |
| Aug 24 2018 |
6781 |
471.16 |
| Aug 24 2018 |
14376 |
503.14 |
| Aug 24 2018 |
19776 |
503.14 |
| Aug 17 2018 |
6778 |
471.16 |
| Aug 17 2018 |
14299 |
503.14 |
| Aug 17 2018 |
20021 |
503.14 |
| Aug 10 2018 |
6770 |
471.16 |
| Aug 10 2018 |
14309 |
503.14 |
| Aug 10 2018 |
20115 |
503.14 |
| Aug 03 2018 |
6820 |
471.16 |
| Aug 03 2018 |
14507 |
503.14 |
| Aug 03 2018 |
20313 |
503.14 |
| Jul 27 2018 |
7601 |
490.06 |
| Jul 27 2018 |
15306 |
511.88 |
| Jul 27 2018 |
21290 |
511.88 |
| Jul 20 2018 |
7740 |
490.06 |
| Jul 20 2018 |
15261 |
511.88 |
| Jul 20 2018 |
21558 |
511.88 |
| Jul 13 2018 |
7825 |
490.06 |
| Jul 13 2018 |
15475 |
511.88 |
| Jul 13 2018 |
21358 |
511.88 |
| Jul 06 2018 |
7817 |
490.06 |
| Jul 06 2018 |
15310 |
511.88 |
| Jul 06 2018 |
21159 |
511.88 |
| Jun 29 2018 |
7791 |
490.06 |
| Jun 29 2018 |
15319 |
511.88 |
| Jun 29 2018 |
21130 |
511.88 |
| Jun 22 2018 |
7893 |
490.06 |
| Jun 22 2018 |
15593 |
511.88 |
| Jun 22 2018 |
21470 |
511.88 |
| Jun 15 2018 |
8506 |
508.97 |
| Jun 15 2018 |
16434 |
522.3 |
| Jun 15 2018 |
20292 |
500.36 |
| Jun 08 2018 |
9443 |
537.97 |
| Jun 08 2018 |
16956 |
528.39 |
| Jun 08 2018 |
20108 |
497.1 |
| Jun 01 2018 |
9386 |
537.97 |
| Jun 01 2018 |
17356 |
528.39 |
| Jun 01 2018 |
20462 |
497.1 |
| May 25 2018 |
9410 |
537.97 |
| May 25 2018 |
17419 |
528.39 |
| May 25 2018 |
20637 |
497.1 |
| May 18 2018 |
8416 |
506.16 |
| May 18 2018 |
15388 |
498.57 |
| May 18 2018 |
19043 |
482.56 |
| May 11 2018 |
8359 |
506.16 |
| May 11 2018 |
15430 |
498.57 |
| May 11 2018 |
19133 |
482.56 |
| May 04 2018 |
8421 |
506.16 |
| May 04 2018 |
16385 |
507.2 |
| May 04 2018 |
20582 |
492.67 |
| Apr 27 2018 |
8519 |
506.16 |
| Apr 27 2018 |
16022 |
504.1 |
| Apr 27 2018 |
19740 |
486.71 |
| Apr 20 2018 |
8470 |
506.16 |
| Apr 20 2018 |
16575 |
511.2 |
| Apr 20 2018 |
20979 |
495.86 |
| Apr 13 2018 |
8289 |
506.16 |
| Apr 13 2018 |
16388 |
511.2 |
| Apr 13 2018 |
20874 |
495.86 |
| Apr 06 2018 |
8317 |
506.16 |
| Apr 06 2018 |
16428 |
506.91 |
| Apr 06 2018 |
19806 |
486.2 |
| Mar 30 2018 |
8294 |
506.16 |
| Mar 30 2018 |
16805 |
506.91 |
| Mar 30 2018 |
20086 |
486.2 |
| Mar 23 2018 |
8126 |
506.16 |
| Mar 23 2018 |
17010 |
506.91 |
| Mar 23 2018 |
20270 |
486.2 |
| Mar 16 2018 |
8008 |
506.16 |
| Mar 16 2018 |
16864 |
506.91 |
| Mar 16 2018 |
20225 |
486.2 |
| Mar 09 2018 |
7944 |
506.16 |
| Mar 09 2018 |
16787 |
506.91 |
| Mar 09 2018 |
20215 |
486.2 |
| Mar 02 2018 |
8225 |
506.16 |
| Mar 02 2018 |
16879 |
506.91 |
| Mar 02 2018 |
20478 |
486.2 |
| Feb 23 2018 |
8400 |
506.16 |
| Feb 23 2018 |
17048 |
506.91 |
| Feb 23 2018 |
20634 |
486.2 |
| Feb 16 2018 |
8351 |
506.16 |
| Feb 16 2018 |
17095 |
506.91 |
| Feb 16 2018 |
20608 |
486.2 |
| Feb 09 2018 |
8356 |
506.16 |
| Feb 09 2018 |
16877 |
506.91 |
| Feb 09 2018 |
20397 |
486.2 |
| Feb 02 2018 |
8416 |
506.16 |
| Feb 02 2018 |
16783 |
506.91 |
| Feb 02 2018 |
20312 |
486.2 |
| Jan 26 2018 |
8416 |
506.16 |
| Jan 26 2018 |
16865 |
506.91 |
| Jan 26 2018 |
20372 |
486.2 |
| Jan 19 2018 |
8416 |
506.16 |
| Jan 19 2018 |
16867 |
506.91 |
| Jan 19 2018 |
20375 |
486.2 |
| Jan 12 2018 |
8364 |
506.16 |
| Jan 12 2018 |
16900 |
506.91 |
| Jan 12 2018 |
20371 |
486.2 |
| Jan 05 2018 |
8364 |
506.16 |
| Jan 05 2018 |
16900 |
506.91 |
| Jan 05 2018 |
20395 |
486.2 |
| Dec 29 2017 |
8414 |
506.16 |
| Dec 29 2017 |
16900 |
506.91 |
| Dec 29 2017 |
20395 |
486.2 |
| Dec 22 2017 |
8414 |
506.16 |
| Dec 22 2017 |
16900 |
506.91 |
| Dec 22 2017 |
20397 |
486.2 |
| Dec 15 2017 |
8414 |
506.16 |
| Dec 15 2017 |
16900 |
506.91 |
| Dec 15 2017 |
20391 |
486.2 |
| Dec 08 2017 |
8414 |
506.16 |
| Dec 08 2017 |
16900 |
506.91 |
| Dec 08 2017 |
20391 |
486.2 |
| Dec 01 2017 |
8410 |
506.16 |
| Dec 01 2017 |
16900 |
506.91 |
| Dec 01 2017 |
20391 |
486.2 |
| Nov 24 2017 |
8410 |
506.16 |
| Nov 24 2017 |
16900 |
506.91 |
| Nov 24 2017 |
20391 |
486.2 |
| Nov 17 2017 |
8410 |
506.16 |
| Nov 17 2017 |
16901 |
506.91 |
| Nov 17 2017 |
20392 |
486.2 |
| Nov 10 2017 |
8410 |
506.16 |
| Nov 10 2017 |
16932 |
506.91 |
| Nov 10 2017 |
20405 |
486.2 |
| Nov 03 2017 |
8410 |
506.16 |
| Nov 03 2017 |
16932 |
506.91 |
| Nov 03 2017 |
20406 |
486.2 |
| Oct 27 2017 |
8410 |
506.16 |
| Oct 27 2017 |
16955 |
506.91 |
| Oct 27 2017 |
20443 |
486.2 |
| Oct 20 2017 |
8370 |
506.16 |
| Oct 20 2017 |
16865 |
506.91 |
| Oct 20 2017 |
20381 |
486.2 |
| Oct 13 2017 |
8396 |
506.16 |
| Oct 13 2017 |
16912 |
506.91 |
| Oct 13 2017 |
20409 |
486.2 |
| Oct 06 2017 |
8396 |
506.16 |
| Oct 06 2017 |
16911 |
506.91 |
| Oct 06 2017 |
20410 |
486.2 |
| Sep 29 2017 |
8406 |
506.16 |
| Sep 29 2017 |
16909 |
506.91 |
| Sep 29 2017 |
20323 |
486.2 |
| Sep 22 2017 |
8395 |
506.16 |
| Sep 22 2017 |
17151 |
506.91 |
| Sep 22 2017 |
20523 |
486.2 |
| Sep 15 2017 |
8219 |
506.16 |
| Sep 15 2017 |
17135 |
506.91 |
| Sep 15 2017 |
20594 |
486.2 |
| Sep 08 2017 |
7959 |
506.16 |
| Sep 08 2017 |
17053 |
506.91 |
| Sep 08 2017 |
20712 |
486.2 |
| Sep 01 2017 |
8071 |
506.16 |
| Sep 01 2017 |
17096 |
506.91 |
| Sep 01 2017 |
20796 |
486.2 |
| Aug 25 2017 |
8009 |
506.16 |
| Aug 25 2017 |
17444 |
506.91 |
| Aug 25 2017 |
21171 |
486.2 |
| Aug 18 2017 |
8312 |
506.16 |
| Aug 18 2017 |
17513 |
506.91 |
| Aug 18 2017 |
21298 |
486.2 |
| Aug 11 2017 |
8180 |
504.76 |
| Aug 11 2017 |
16903 |
499.11 |
| Aug 11 2017 |
21344 |
486.2 |
| Aug 04 2017 |
8313 |
504.76 |
| Aug 04 2017 |
16995 |
499.11 |
| Aug 04 2017 |
21541 |
486.2 |
| Jul 28 2017 |
8366 |
504.76 |
| Jul 28 2017 |
17114 |
499.11 |
| Jul 28 2017 |
21675 |
486.2 |
| Jul 21 2017 |
8430 |
504.76 |
| Jul 21 2017 |
17120 |
499.11 |
| Jul 21 2017 |
21779 |
486.2 |
| Jul 14 2017 |
8437 |
502.99 |
| Jul 14 2017 |
17217 |
499.11 |
| Jul 14 2017 |
21836 |
486.2 |
| Jul 07 2017 |
8499 |
502.99 |
| Jul 07 2017 |
17281 |
499.11 |
| Jul 07 2017 |
21907 |
486.2 |
| Jun 30 2017 |
8457 |
502.99 |
| Jun 30 2017 |
17318 |
499.11 |
| Jun 30 2017 |
21984 |
486.2 |
| Jun 23 2017 |
8547 |
502.99 |
| Jun 23 2017 |
17525 |
499.11 |
| Jun 23 2017 |
22143 |
486.2 |
| Jun 16 2017 |
9306 |
533.22 |
| Jun 16 2017 |
19257 |
519.17 |
| Jun 16 2017 |
26129 |
519.17 |
| Jun 09 2017 |
8297 |
499.45 |
| Jun 09 2017 |
19163 |
519.17 |
| Jun 09 2017 |
26046 |
519.17 |
| Jun 02 2017 |
8301 |
499.45 |
| Jun 02 2017 |
19546 |
519.17 |
| Jun 02 2017 |
26383 |
519.17 |
| May 26 2017 |
8217 |
499.45 |
| May 26 2017 |
19612 |
519.17 |
| May 26 2017 |
26518 |
519.17 |
| May 19 2017 |
8527 |
499.45 |
| May 19 2017 |
20091 |
519.17 |
| May 19 2017 |
26871 |
519.17 |
| May 12 2017 |
8645 |
499.45 |
| May 12 2017 |
20198 |
519.17 |
| May 12 2017 |
27000 |
519.17 |
| May 05 2017 |
8853 |
499.45 |
| May 05 2017 |
19501 |
511.13 |
| May 05 2017 |
26012 |
511.13 |
| Apr 28 2017 |
8876 |
499.45 |
| Apr 28 2017 |
17363 |
489.77 |
| Apr 28 2017 |
23017 |
489.77 |
| Apr 21 2017 |
9008 |
499.45 |
| Apr 21 2017 |
17653 |
489.77 |
| Apr 21 2017 |
23275 |
489.77 |
| Apr 14 2017 |
9198 |
499.45 |
| Apr 07 2017 |
9216 |
499.45 |
| Mar 31 2017 |
9566 |
499.45 |
| Mar 24 2017 |
9317 |
499.45 |
| Mar 17 2017 |
9481 |
499.45 |
| Mar 10 2017 |
9341 |
499.45 |
| Mar 03 2017 |
9381 |
499.45 |
| Feb 24 2017 |
9506 |
499.45 |
| Feb 17 2017 |
9396 |
499.45 |
| Feb 10 2017 |
9536 |
499.45 |
| Feb 03 2017 |
9492 |
499.45 |
| Jan 27 2017 |
9474 |
499.45 |
| Jan 20 2017 |
9496 |
499.45 |
| Jan 13 2017 |
9496 |
499.45 |
| Jan 06 2017 |
9496 |
499.45 |
| Dec 30 2016 |
9490 |
499.45 |
| Dec 23 2016 |
9490 |
499.45 |
| Dec 16 2016 |
9490 |
499.45 |
| Dec 09 2016 |
9498 |
499.45 |
| Dec 02 2016 |
9498 |
499.45 |
| Nov 25 2016 |
9487 |
499.45 |
| Nov 18 2016 |
9487 |
499.45 |
| Nov 11 2016 |
9487 |
499.45 |
| Nov 04 2016 |
9487 |
499.45 |
| Oct 28 2016 |
9475 |
499.45 |
| Oct 21 2016 |
9475 |
499.45 |
| Oct 14 2016 |
9497 |
499.45 |
| Oct 07 2016 |
9495 |
499.45 |
| Sep 30 2016 |
9540 |
499.45 |
| Sep 23 2016 |
9507 |
499.45 |
| Sep 16 2016 |
9514 |
499.45 |
| Sep 09 2016 |
9625 |
499.45 |
| Sep 02 2016 |
9804 |
499.45 |
| Aug 26 2016 |
9550 |
499.45 |
| Aug 19 2016 |
9726 |
499.45 |
| Aug 12 2016 |
10103 |
499.45 |
| Aug 12 2016 |
26049 |
499.45 |
| Aug 05 2016 |
10181 |
499.45 |
| Aug 05 2016 |
26182 |
499.45 |
| Jul 29 2016 |
9066 |
470.65 |
| Jul 29 2016 |
22543 |
470.65 |
| Jul 22 2016 |
9174 |
470.76 |
| Jul 22 2016 |
22768 |
470.76 |
| Jun 22 2016 |
8191 |
451.16 |
| Jun 22 2016 |
17927 |
492.58 |
| Jun 22 2016 |
19189 |
492.2 |
| Jun 22 2016 |
23069 |
465.34 |
| Jun 15 2016 |
8108 |
444.73 |
| Jun 15 2016 |
18160 |
492.58 |
| Jun 15 2016 |
19243 |
492.2 |
| Jun 15 2016 |
21284 |
451.98 |
| Jun 08 2016 |
8187 |
444.41 |
| Jun 08 2016 |
18261 |
492.58 |
| Jun 08 2016 |
19387 |
492.2 |
| Jun 08 2016 |
20191 |
444.41 |
| Jun 01 2016 |
7760 |
432.55 |
| Jun 01 2016 |
18329 |
492.58 |
| Jun 01 2016 |
20776 |
507 |
| Jun 01 2016 |
18731 |
432.55 |
| May 25 2016 |
7683 |
432.55 |
| May 25 2016 |
17161 |
481.52 |
| May 25 2016 |
20669 |
507 |
| May 25 2016 |
18620 |
432.55 |
| May 18 2016 |
7660 |
431.13 |
| May 18 2016 |
17247 |
481.52 |
| May 18 2016 |
20835 |
507 |
| May 18 2016 |
18765 |
432.55 |
| May 11 2016 |
7562 |
431.13 |
| May 11 2016 |
15588 |
464.46 |
| May 11 2016 |
20739 |
507 |
| May 11 2016 |
18745 |
432.55 |
| May 04 2016 |
7566 |
431.13 |
| May 04 2016 |
15492 |
464.46 |
| May 04 2016 |
20605 |
507 |
| May 04 2016 |
18664 |
432.55 |
| Apr 27 2016 |
7773 |
431.13 |
| Apr 27 2016 |
15709 |
464.46 |
| Apr 27 2016 |
20975 |
507 |
| Apr 27 2016 |
18927 |
432.55 |
| Apr 20 2016 |
7816 |
431.13 |
| Apr 20 2016 |
15615 |
464.46 |
| Apr 20 2016 |
20993 |
507 |
| Apr 20 2016 |
18975 |
432.55 |
| Apr 13 2016 |
7875 |
431.13 |
| Apr 13 2016 |
15974 |
464.46 |
| Apr 13 2016 |
20806 |
507 |
| Apr 13 2016 |
18943 |
432.55 |
| Apr 06 2016 |
8009 |
431.13 |
| Apr 06 2016 |
15176 |
453.35 |
| Apr 06 2016 |
20945 |
507 |
| Apr 06 2016 |
19171 |
432.55 |
| Mar 30 2016 |
7794 |
431.13 |
| Mar 30 2016 |
15038 |
453.35 |
| Mar 30 2016 |
20815 |
507 |
| Mar 30 2016 |
19017 |
432.55 |
| Mar 23 2016 |
8082 |
431.13 |
| Mar 23 2016 |
15295 |
453.35 |
| Mar 23 2016 |
20775 |
507 |
| Mar 23 2016 |
19167 |
432.55 |
| Mar 16 2016 |
8059 |
431.13 |
| Mar 16 2016 |
15427 |
453.35 |
| Mar 16 2016 |
20732 |
507 |
| Mar 16 2016 |
19094 |
432.55 |
| Mar 09 2016 |
8113 |
431.13 |
| Mar 09 2016 |
15518 |
453.35 |
| Mar 09 2016 |
20604 |
507 |
| Mar 09 2016 |
19147 |
432.55 |
| Mar 02 2016 |
8145 |
431.13 |
| Mar 02 2016 |
15306 |
453.35 |
| Mar 02 2016 |
20559 |
507 |
| Mar 02 2016 |
19031 |
432.55 |
| Feb 24 2016 |
8101 |
431.13 |
| Feb 24 2016 |
15277 |
453.35 |
| Feb 24 2016 |
20480 |
507 |
| Feb 24 2016 |
18964 |
432.55 |
| Feb 17 2016 |
8183 |
431.13 |
| Feb 17 2016 |
15467 |
453.35 |
| Feb 17 2016 |
20575 |
507 |
| Feb 17 2016 |
19144 |
432.55 |
| Feb 10 2016 |
8240 |
431.13 |
| Feb 10 2016 |
15383 |
453.35 |
| Feb 10 2016 |
20521 |
507 |
| Feb 10 2016 |
19113 |
432.55 |
| Feb 03 2016 |
8239 |
431.13 |
| Feb 03 2016 |
15375 |
453.35 |
| Feb 03 2016 |
20505 |
507 |
| Feb 03 2016 |
19111 |
432.55 |
| Jan 27 2016 |
8239 |
431.13 |
| Jan 27 2016 |
15421 |
453.35 |
| Jan 27 2016 |
20420 |
507 |
| Jan 27 2016 |
19130 |
432.55 |
| Jan 20 2016 |
8246 |
431.13 |
| Jan 20 2016 |
15418 |
453.35 |
| Jan 20 2016 |
20457 |
507 |
| Jan 20 2016 |
19133 |
432.55 |
| Jan 13 2016 |
8246 |
431.13 |
| Jan 13 2016 |
15436 |
453.35 |
| Jan 13 2016 |
20505 |
507 |
| Jan 13 2016 |
19158 |
432.55 |
| Jan 06 2016 |
8246 |
431.13 |
| Jan 06 2016 |
15436 |
453.35 |
| Jan 06 2016 |
20519 |
507 |
| Jan 06 2016 |
19165 |
432.55 |
| Dec 30 2015 |
8251 |
431.13 |
| Dec 30 2015 |
15436 |
453.35 |
| Dec 30 2015 |
20505 |
507 |
| Dec 30 2015 |
19164 |
432.55 |
| Dec 23 2015 |
8251 |
431.13 |
| Dec 23 2015 |
15435 |
453.35 |
| Dec 23 2015 |
20504 |
507 |
| Dec 23 2015 |
19164 |
432.55 |
| Dec 16 2015 |
8251 |
431.13 |
| Dec 16 2015 |
15435 |
453.35 |
| Dec 16 2015 |
20504 |
507 |
| Dec 16 2015 |
19164 |
432.55 |
| Dec 09 2015 |
8251 |
431.13 |
| Dec 09 2015 |
15435 |
453.35 |
| Dec 09 2015 |
20514 |
507 |
| Dec 09 2015 |
19170 |
432.55 |
| Dec 02 2015 |
8251 |
431.13 |
| Dec 02 2015 |
15436 |
453.35 |
| Dec 02 2015 |
20516 |
507 |
| Dec 02 2015 |
19172 |
432.55 |
| Nov 25 2015 |
8251 |
431.13 |
| Nov 25 2015 |
15436 |
453.35 |
| Nov 25 2015 |
20516 |
507 |
| Nov 25 2015 |
19173 |
432.55 |
| Nov 18 2015 |
8251 |
431.13 |
| Nov 18 2015 |
15436 |
453.35 |
| Nov 18 2015 |
20516 |
507 |
| Nov 18 2015 |
19173 |
432.55 |
| Nov 11 2015 |
8251 |
431.13 |
| Nov 11 2015 |
15415 |
453.35 |
| Nov 11 2015 |
20516 |
507 |
| Nov 11 2015 |
19162 |
432.55 |
| Nov 04 2015 |
8251 |
431.13 |
| Nov 04 2015 |
15415 |
453.35 |
| Nov 04 2015 |
20516 |
507 |
| Nov 04 2015 |
19162 |
432.55 |
| Oct 28 2015 |
8235 |
431.13 |
| Oct 28 2015 |
15417 |
453.35 |
| Oct 28 2015 |
20478 |
507 |
| Oct 28 2015 |
19135 |
432.55 |
| Oct 21 2015 |
8207 |
431.13 |
| Oct 21 2015 |
15375 |
453.35 |
| Oct 21 2015 |
20502 |
507 |
| Oct 21 2015 |
19116 |
432.55 |
| Oct 14 2015 |
8207 |
431.13 |
| Oct 14 2015 |
15371 |
453.35 |
| Oct 14 2015 |
20479 |
507 |
| Oct 14 2015 |
19121 |
432.55 |
| Oct 07 2015 |
8209 |
431.13 |
| Oct 07 2015 |
15392 |
453.35 |
| Oct 07 2015 |
20418 |
507 |
| Oct 07 2015 |
19118 |
432.55 |
| Sep 30 2015 |
8223 |
431.13 |
| Sep 30 2015 |
15405 |
453.35 |
| Sep 30 2015 |
20415 |
507 |
| Sep 30 2015 |
19141 |
432.55 |
| Sep 23 2015 |
8189 |
431.13 |
| Sep 23 2015 |
15504 |
453.35 |
| Sep 23 2015 |
20387 |
507 |
| Sep 23 2015 |
19198 |
432.55 |
| Sep 16 2015 |
8159 |
431.13 |
| Sep 16 2015 |
15356 |
453.35 |
| Sep 16 2015 |
20362 |
507 |
| Sep 16 2015 |
19107 |
432.55 |
| Sep 09 2015 |
8098 |
431.13 |
| Sep 09 2015 |
15319 |
453.35 |
| Sep 09 2015 |
20319 |
507 |
| Sep 09 2015 |
19075 |
432.55 |
| Sep 02 2015 |
7986 |
431.13 |
| Sep 02 2015 |
15389 |
453.35 |
| Sep 02 2015 |
20112 |
507 |
| Sep 02 2015 |
19044 |
432.55 |
| Aug 26 2015 |
8191 |
431.13 |
| Aug 26 2015 |
15560 |
453.35 |
| Aug 26 2015 |
20353 |
507 |
| Aug 26 2015 |
19208 |
432.55 |
| Aug 19 2015 |
8112 |
431.13 |
| Aug 19 2015 |
15764 |
453.35 |
| Aug 19 2015 |
20437 |
507 |
| Aug 19 2015 |
19389 |
432.55 |
| Aug 12 2015 |
8175 |
431.13 |
| Aug 12 2015 |
15746 |
453.35 |
| Aug 12 2015 |
20567 |
507 |
| Aug 12 2015 |
19484 |
432.55 |
| Aug 05 2015 |
8166 |
431.13 |
| Aug 05 2015 |
15814 |
453.35 |
| Aug 05 2015 |
20479 |
507 |
| Aug 05 2015 |
19471 |
432.55 |
| Jul 29 2015 |
8105 |
431.38 |
| Jul 29 2015 |
15814 |
453.35 |
| Jul 29 2015 |
20699 |
507 |
| Jul 29 2015 |
20205 |
436.06 |
| Jul 22 2015 |
8937 |
446.07 |
| Jul 22 2015 |
15825 |
453.35 |
| Jul 22 2015 |
21812 |
521.8 |
| Jul 22 2015 |
18660 |
425.89 |
| Jul 15 2015 |
9113 |
446.07 |
| Jul 15 2015 |
15298 |
446.44 |
| Jul 15 2015 |
21919 |
521.8 |
| Jul 15 2015 |
18812 |
425.89 |
| Jul 08 2015 |
9179 |
446.07 |
| Jul 08 2015 |
15388 |
446.44 |
| Jul 08 2015 |
21945 |
521.8 |
| Jul 08 2015 |
18936 |
425.89 |
| Jul 01 2015 |
9272 |
446.07 |
| Jul 01 2015 |
15478 |
446.44 |
| Jul 01 2015 |
22072 |
521.8 |
| Jul 01 2015 |
19029 |
425.89 |
| Jun 24 2015 |
9256 |
446.07 |
| Jun 24 2015 |
15514 |
446.44 |
| Jun 24 2015 |
22141 |
521.8 |
| Jun 24 2015 |
19105 |
425.89 |
| Jun 17 2015 |
9449 |
451.23 |
| Jun 17 2015 |
15453 |
446.44 |
| Jun 17 2015 |
22216 |
521.8 |
| Jun 17 2015 |
19944 |
430.53 |
| Jun 10 2015 |
9951 |
460.63 |
| Jun 10 2015 |
15581 |
446.44 |
| Jun 10 2015 |
22243 |
521.8 |
| Jun 10 2015 |
20401 |
433.78 |
| Jun 03 2015 |
10630 |
476.94 |
| Jun 03 2015 |
15261 |
442.12 |
| Jun 03 2015 |
22912 |
448.62 |
| May 27 2015 |
11275 |
497.4 |
| May 27 2015 |
15889 |
448.61 |
| May 27 2015 |
27494 |
481.13 |
| May 20 2015 |
11260 |
497.4 |
| May 20 2015 |
15958 |
448.61 |
| May 20 2015 |
27506 |
481.13 |
| May 13 2015 |
11263 |
497.4 |
| May 13 2015 |
16123 |
448.61 |
| May 13 2015 |
27589 |
481.13 |
| May 06 2015 |
10651 |
497.4 |
| May 06 2015 |
15969 |
448.61 |
| May 06 2015 |
27176 |
481.13 |
| Apr 29 2015 |
10774 |
491.43 |
| Apr 29 2015 |
16176 |
448.61 |
| Apr 29 2015 |
27358 |
480.72 |
| Apr 22 2015 |
10983 |
491.43 |
| Apr 22 2015 |
16233 |
448.61 |
| Apr 22 2015 |
27499 |
480.72 |
| Apr 15 2015 |
10839 |
491.43 |
| Apr 15 2015 |
28605 |
491.43 |
| Apr 08 2015 |
10873 |
491.43 |
| Apr 08 2015 |
28735 |
491.43 |
| Apr 01 2015 |
10852 |
491.43 |
| Apr 01 2015 |
29288 |
491.43 |
| Mar 25 2015 |
10702 |
491.43 |
| Mar 25 2015 |
28475 |
491.43 |
| Mar 18 2015 |
10093 |
491.43 |
| Mar 18 2015 |
27546 |
491.43 |
| Mar 11 2015 |
10527 |
491.43 |
| Mar 11 2015 |
28286 |
491.43 |
| Mar 04 2015 |
10719 |
491.43 |
| Mar 04 2015 |
28621 |
491.43 |
| Feb 25 2015 |
10607 |
491.43 |
| Feb 25 2015 |
28624 |
491.43 |
| Feb 18 2015 |
10698 |
491.43 |
| Feb 18 2015 |
28728 |
491.43 |
| Feb 11 2015 |
10796 |
491.43 |
| Feb 11 2015 |
28737 |
491.43 |
| Feb 04 2015 |
10826 |
491.43 |
| Feb 04 2015 |
28758 |
491.43 |
| Jan 28 2015 |
10826 |
491.43 |
| Jan 28 2015 |
28750 |
491.43 |
| Jan 21 2015 |
10845 |
491.43 |
| Jan 21 2015 |
28787 |
491.43 |
| Jan 14 2015 |
10845 |
491.43 |
| Jan 14 2015 |
28777 |
491.43 |
| Jan 07 2015 |
10845 |
491.43 |
| Jan 07 2015 |
28751 |
491.43 |
| Dec 31 2014 |
10896 |
491.43 |
| Dec 31 2014 |
28769 |
491.43 |
| Dec 24 2014 |
10896 |
491.43 |
| Dec 24 2014 |
28769 |
491.43 |
| Dec 17 2014 |
10896 |
491.43 |
| Dec 17 2014 |
28761 |
491.43 |
| Dec 10 2014 |
10896 |
491.43 |
| Dec 10 2014 |
28762 |
491.43 |
| Dec 03 2014 |
10897 |
491.43 |
| Dec 03 2014 |
28762 |
491.43 |
| Nov 26 2014 |
10897 |
491.43 |
| Nov 26 2014 |
28762 |
491.43 |
| Nov 19 2014 |
10896 |
491.43 |
| Nov 19 2014 |
28761 |
491.43 |
| Nov 12 2014 |
10896 |
491.43 |
| Nov 12 2014 |
28763 |
491.43 |
| Nov 05 2014 |
10896 |
491.43 |
| Nov 05 2014 |
28763 |
491.43 |
| Oct 29 2014 |
10896 |
491.43 |
| Oct 29 2014 |
28759 |
491.43 |
| Oct 22 2014 |
10860 |
491.43 |
| Oct 22 2014 |
28752 |
491.43 |
| Oct 15 2014 |
10851 |
491.43 |
| Oct 15 2014 |
28650 |
491.43 |
| Oct 08 2014 |
10841 |
491.43 |
| Oct 08 2014 |
28637 |
491.43 |
| Oct 01 2014 |
10864 |
491.43 |
| Oct 01 2014 |
28688 |
491.43 |
| Sep 24 2014 |
10829 |
491.43 |
| Sep 24 2014 |
28685 |
491.43 |
| Sep 17 2014 |
10776 |
491.43 |
| Sep 17 2014 |
28607 |
491.43 |
| Sep 10 2014 |
10816 |
491.43 |
| Sep 10 2014 |
28648 |
491.43 |
| Sep 03 2014 |
10818 |
491.43 |
| Sep 03 2014 |
28729 |
491.43 |
| Aug 27 2014 |
10637 |
491.43 |
| Aug 27 2014 |
28808 |
491.43 |
| Aug 20 2014 |
10629 |
491.43 |
| Aug 20 2014 |
28843 |
491.43 |
| Aug 13 2014 |
10601 |
491.43 |
| Aug 13 2014 |
28887 |
491.43 |
| Aug 06 2014 |
10527 |
491.43 |
| Aug 06 2014 |
29049 |
491.43 |
| Jul 30 2014 |
10833 |
495.61 |
| Jul 30 2014 |
29855 |
495.61 |
| Jul 23 2014 |
10618 |
495.61 |
| Jul 23 2014 |
29594 |
495.61 |
| Jul 16 2014 |
10743 |
495.61 |
| Jul 16 2014 |
29578 |
495.61 |
| Jul 09 2014 |
10793 |
503.05 |
| Jul 09 2014 |
30597 |
503.05 |
| Jul 02 2014 |
11077 |
503.05 |
| Jul 02 2014 |
30837 |
503.05 |
| Jun 25 2014 |
11016 |
506.7 |
| Jun 25 2014 |
31396 |
506.7 |
| Jun 18 2014 |
10939 |
506.7 |
| Jun 18 2014 |
31435 |
506.7 |
| Jun 11 2014 |
10956 |
498.68 |
| Jun 11 2014 |
30513 |
498.68 |
| Jun 04 2014 |
11133 |
498.68 |
| Jun 04 2014 |
30782 |
498.68 |
| May 28 2014 |
11246 |
498.68 |
| May 28 2014 |
30634 |
498.68 |
| May 21 2014 |
11199 |
496.25 |
| May 21 2014 |
30501 |
496.25 |
| May 14 2014 |
11413 |
496.25 |
| May 14 2014 |
30662 |
496.25 |
| May 07 2014 |
11005 |
500.44 |
| May 07 2014 |
30841 |
500.44 |
| Apr 30 2014 |
11596 |
501.88 |
| Apr 30 2014 |
31716 |
501.88 |
| Apr 23 2014 |
11956 |
501.88 |
| Apr 23 2014 |
32159 |
501.88 |
| Apr 16 2014 |
11729 |
501.88 |
| Apr 16 2014 |
24961 |
536.31 |
| Apr 16 2014 |
31922 |
501.88 |
| Apr 09 2014 |
11770 |
501.88 |
| Apr 09 2014 |
25831 |
536.31 |
| Apr 09 2014 |
32444 |
501.88 |
| Apr 02 2014 |
11462 |
501.88 |
| Apr 02 2014 |
25785 |
536.31 |
| Apr 02 2014 |
31882 |
501.88 |
| Mar 26 2014 |
11449 |
501.88 |
| Mar 26 2014 |
25282 |
536.31 |
| Mar 26 2014 |
31796 |
501.88 |
| Mar 19 2014 |
11542 |
501.88 |
| Mar 19 2014 |
25200 |
536.31 |
| Mar 19 2014 |
31780 |
501.88 |
| Mar 12 2014 |
11530 |
501.88 |
| Mar 12 2014 |
25187 |
536.31 |
| Mar 12 2014 |
31803 |
501.88 |
| Mar 05 2014 |
11408 |
501.88 |
| Mar 05 2014 |
24640 |
536.31 |
| Mar 05 2014 |
31566 |
501.88 |
| Feb 26 2014 |
11510 |
501.88 |
| Feb 26 2014 |
24503 |
536.31 |
| Feb 26 2014 |
31467 |
501.88 |
| Feb 19 2014 |
11584 |
501.88 |
| Feb 19 2014 |
24622 |
536.31 |
| Feb 19 2014 |
31463 |
501.88 |
| Feb 12 2014 |
11717 |
501.88 |
| Feb 12 2014 |
24570 |
536.31 |
| Feb 12 2014 |
31357 |
501.88 |
| Feb 05 2014 |
11671 |
501.88 |
| Feb 05 2014 |
24607 |
536.31 |
| Feb 05 2014 |
31483 |
501.88 |
| Jan 29 2014 |
11671 |
501.88 |
| Jan 29 2014 |
24437 |
536.31 |
| Jan 29 2014 |
31491 |
501.88 |
| Jan 22 2014 |
11690 |
501.88 |
| Jan 22 2014 |
24315 |
536.31 |
| Jan 22 2014 |
31336 |
501.88 |
| Jan 15 2014 |
11690 |
501.88 |
| Jan 15 2014 |
24334 |
536.31 |
| Jan 15 2014 |
31408 |
501.88 |
| Jan 08 2014 |
11690 |
501.88 |
| Jan 08 2014 |
24194 |
536.31 |
| Jan 08 2014 |
31319 |
501.88 |
| Jan 01 2014 |
11690 |
501.88 |
| Jan 01 2014 |
24194 |
536.31 |
| Jan 01 2014 |
31324 |
501.88 |
| Dec 25 2013 |
11748 |
501.88 |
| Dec 25 2013 |
24194 |
536.31 |
| Dec 25 2013 |
31334 |
501.88 |
| Dec 18 2013 |
11748 |
501.88 |
| Dec 18 2013 |
24194 |
536.31 |
| Dec 18 2013 |
31334 |
501.88 |
| Dec 11 2013 |
11749 |
501.88 |
| Dec 11 2013 |
24195 |
536.31 |
| Dec 11 2013 |
31335 |
501.88 |
| Dec 04 2013 |
11749 |
501.88 |
| Dec 04 2013 |
24196 |
536.31 |
| Dec 04 2013 |
31338 |
501.88 |
| Nov 27 2013 |
11749 |
501.88 |
| Nov 27 2013 |
24196 |
536.31 |
| Nov 27 2013 |
31338 |
501.88 |
| Nov 20 2013 |
11750 |
501.88 |
| Nov 20 2013 |
24196 |
536.31 |
| Nov 20 2013 |
31339 |
501.88 |
| Nov 13 2013 |
11750 |
501.88 |
| Nov 13 2013 |
24197 |
536.31 |
| Nov 13 2013 |
31341 |
501.88 |
| Nov 06 2013 |
11750 |
501.88 |
| Nov 06 2013 |
24197 |
536.31 |
| Nov 06 2013 |
31342 |
501.88 |
| Oct 30 2013 |
11750 |
501.88 |
| Oct 30 2013 |
24197 |
536.31 |
| Oct 30 2013 |
31340 |
501.88 |
| Oct 23 2013 |
11750 |
501.88 |
| Oct 23 2013 |
24187 |
536.31 |
| Oct 23 2013 |
31336 |
501.88 |
| Oct 16 2013 |
11654 |
501.88 |
| Oct 16 2013 |
24184 |
536.31 |
| Oct 16 2013 |
31277 |
501.88 |
| Oct 09 2013 |
11509 |
501.88 |
| Oct 09 2013 |
23863 |
536.31 |
| Oct 09 2013 |
30984 |
501.88 |
| Oct 02 2013 |
11607 |
501.88 |
| Oct 02 2013 |
23961 |
536.31 |
| Oct 02 2013 |
31066 |
501.88 |
| Sep 25 2013 |
11578 |
501.88 |
| Sep 25 2013 |
23957 |
536.31 |
| Sep 25 2013 |
31024 |
501.88 |
| Sep 18 2013 |
11470 |
501.88 |
| Sep 18 2013 |
23752 |
536.31 |
| Sep 18 2013 |
30736 |
501.88 |
| Sep 11 2013 |
11353 |
501.88 |
| Sep 11 2013 |
23681 |
536.31 |
| Sep 11 2013 |
30533 |
501.88 |
| Sep 04 2013 |
11470 |
501.88 |
| Sep 04 2013 |
23853 |
536.31 |
| Sep 04 2013 |
30690 |
501.88 |
| Aug 28 2013 |
11743 |
501.88 |
| Aug 28 2013 |
23681 |
536.31 |
| Aug 28 2013 |
30567 |
501.88 |
| Aug 21 2013 |
11753 |
501.88 |
| Aug 21 2013 |
23765 |
536.31 |
| Aug 21 2013 |
30791 |
501.88 |
| Aug 14 2013 |
11225 |
502.74 |
| Aug 14 2013 |
23767 |
536.31 |
| Aug 14 2013 |
30597 |
502.74 |
| Aug 07 2013 |
11362 |
502.74 |
| Aug 07 2013 |
23714 |
536.31 |
| Aug 07 2013 |
30854 |
502.74 |
| Jul 31 2013 |
11349 |
500.05 |
| Jul 31 2013 |
24187 |
536.31 |
| Jul 31 2013 |
31000 |
500.05 |
| Jul 24 2013 |
11383 |
500.05 |
| Jul 24 2013 |
24068 |
536.31 |
| Jul 24 2013 |
31186 |
500.05 |
| Jul 17 2013 |
11316 |
500.05 |
| Jul 17 2013 |
24115 |
536.31 |
| Jul 17 2013 |
31304 |
500.05 |
| Jul 10 2013 |
11596 |
500.05 |
| Jul 10 2013 |
24301 |
536.31 |
| Jul 10 2013 |
31623 |
500.05 |
| Jul 03 2013 |
11576 |
503.42 |
| Jul 03 2013 |
24257 |
536.31 |
| Jul 03 2013 |
32011 |
503.42 |
| Jun 26 2013 |
11425 |
503.42 |
| Jun 26 2013 |
24159 |
536.31 |
| Jun 26 2013 |
32195 |
503.42 |
| Jun 19 2013 |
11487 |
510.63 |
| Jun 19 2013 |
24377 |
536.31 |
| Jun 19 2013 |
33651 |
515.77 |
| Jun 12 2013 |
12181 |
522.75 |
| Jun 12 2013 |
24434 |
536.31 |
| Jun 12 2013 |
33953 |
515.77 |
| Jun 05 2013 |
11608 |
522.75 |
| Jun 05 2013 |
24199 |
536.31 |
| Jun 05 2013 |
33615 |
515.77 |
| May 29 2013 |
11781 |
531.8 |
| May 29 2013 |
24076 |
536.31 |
| May 29 2013 |
35477 |
532.7 |
| May 22 2013 |
11848 |
531.8 |
| May 22 2013 |
24516 |
536.31 |
| May 22 2013 |
36163 |
532.7 |
| May 15 2013 |
11563 |
531.8 |
| May 15 2013 |
24491 |
536.31 |
| May 15 2013 |
36187 |
532.7 |
| May 08 2013 |
11478 |
539.85 |
| May 08 2013 |
24459 |
536.31 |
| May 08 2013 |
36738 |
538.97 |
| May 01 2013 |
11637 |
539.85 |
| May 01 2013 |
24856 |
536.31 |
| May 01 2013 |
36991 |
538.97 |
| Apr 24 2013 |
11463 |
539.85 |
| Apr 24 2013 |
36766 |
539.85 |
| Apr 17 2013 |
11634 |
538.22 |
| Apr 17 2013 |
36666 |
538.22 |
| Apr 10 2013 |
11608 |
538.22 |
| Apr 10 2013 |
36348 |
538.22 |
| Apr 03 2013 |
11512 |
538.22 |
| Apr 03 2013 |
36153 |
538.22 |
| Mar 27 2013 |
11720 |
538.22 |
| Mar 27 2013 |
36309 |
538.22 |
| Mar 20 2013 |
11008 |
538.22 |
| Mar 20 2013 |
36204 |
538.22 |
| Mar 13 2013 |
8362 |
544.32 |
| Mar 13 2013 |
36246 |
540.66 |
| Oct 19 2012 |
10262 |
540.66 |
| Oct 19 2012 |
35415 |
540.66 |
| Sep 23 2012 |
10085 |
540.66 |
| Sep 23 2012 |
34901 |
540.66 |
| Aug 31 2012 |
9463 |
540.66 |
| Aug 31 2012 |
34030 |
540.66 |
| Aug 24 2012 |
9296 |
540.66 |
| Aug 24 2012 |
33600 |
540.66 |
| Aug 10 2012 |
8971 |
552.27 |
| Aug 10 2012 |
33479 |
552.27 |
| Aug 03 2012 |
8557 |
552.27 |
| Aug 03 2012 |
32926 |
552.27 |
| Jul 27 2012 |
7959 |
552.27 |
| Jul 27 2012 |
32168 |
552.27 |
| Jul 06 2012 |
7391 |
552.27 |
| Jul 06 2012 |
31051 |
552.27 |
| Jun 22 2012 |
7525 |
552.27 |
| Jun 22 2012 |
29876 |
552.27 |
| Jun 15 2012 |
7116 |
533.33 |
| Jun 15 2012 |
28865 |
533.33 |
| Jun 08 2012 |
7165 |
533.33 |
| Jun 08 2012 |
28599 |
533.33 |
| Jun 01 2012 |
7522 |
533.33 |
| Jun 01 2012 |
28224 |
533.33 |
| May 25 2012 |
7362 |
533.33 |
| May 25 2012 |
26315 |
533.33 |
| May 18 2012 |
7566 |
533.33 |
| May 18 2012 |
26560 |
533.33 |
| May 11 2012 |
7487 |
533.33 |
| May 11 2012 |
26363 |
533.33 |
| May 04 2012 |
7172 |
533.33 |
| May 04 2012 |
25675 |
533.33 |
| Apr 27 2012 |
6331 |
533.33 |
| Apr 27 2012 |
24763 |
533.33 |
