| Aug 03 2023 |
12225 |
694.74 |
| Aug 03 2023 |
17428 |
694.74 |
| Jul 27 2023 |
12244 |
694.74 |
| Jul 27 2023 |
17496 |
694.74 |
| Jul 20 2023 |
12306 |
694.74 |
| Jul 20 2023 |
17140 |
694.74 |
| Jul 13 2023 |
12329 |
694.74 |
| Jul 13 2023 |
17177 |
694.74 |
| Jul 06 2023 |
12381 |
694.74 |
| Jul 06 2023 |
17189 |
694.74 |
| Jun 29 2023 |
12380 |
694.74 |
| Jun 29 2023 |
17238 |
694.74 |
| Jun 22 2023 |
12389 |
694.74 |
| Jun 22 2023 |
17287 |
694.74 |
| Jun 15 2023 |
12033 |
694.74 |
| Jun 15 2023 |
17037 |
694.74 |
| Jun 08 2023 |
12032 |
694.74 |
| Jun 08 2023 |
17045 |
694.74 |
| Jun 01 2023 |
12135 |
694.74 |
| Jun 01 2023 |
17104 |
694.74 |
| May 25 2023 |
12091 |
694.74 |
| May 25 2023 |
16430 |
694.74 |
| May 18 2023 |
12216 |
694.74 |
| May 18 2023 |
16572 |
694.74 |
| May 11 2023 |
12286 |
694.74 |
| May 11 2023 |
16613 |
694.74 |
| May 04 2023 |
12175 |
694.74 |
| May 04 2023 |
16328 |
694.74 |
| Apr 27 2023 |
11931 |
694.74 |
| Apr 27 2023 |
16171 |
694.74 |
| Apr 20 2023 |
11856 |
694.74 |
| Apr 20 2023 |
16132 |
694.74 |
| Apr 13 2023 |
11836 |
694.74 |
| Apr 13 2023 |
16123 |
694.74 |
| Apr 06 2023 |
11326 |
637.28 |
| Apr 06 2023 |
15449 |
637.28 |
| Mar 30 2023 |
11079 |
637.28 |
| Mar 30 2023 |
15043 |
637.28 |
| Mar 23 2023 |
11128 |
637.28 |
| Mar 23 2023 |
15023 |
637.28 |
| Mar 16 2023 |
11015 |
637.28 |
| Mar 16 2023 |
14926 |
637.28 |
| Mar 09 2023 |
10913 |
637.28 |
| Mar 09 2023 |
14869 |
637.28 |
| Mar 02 2023 |
10859 |
637.28 |
| Mar 02 2023 |
14759 |
637.28 |
| Feb 23 2023 |
10937 |
637.28 |
| Feb 23 2023 |
14787 |
637.28 |
| Feb 16 2023 |
10814 |
637.28 |
| Feb 16 2023 |
14756 |
637.28 |
| Feb 09 2023 |
10710 |
637.28 |
| Feb 09 2023 |
14653 |
637.28 |
| Feb 02 2023 |
10644 |
637.28 |
| Feb 02 2023 |
14569 |
637.28 |
| Jan 26 2023 |
10559 |
637.28 |
| Jan 26 2023 |
14448 |
637.28 |
| Jan 19 2023 |
10560 |
637.28 |
| Jan 19 2023 |
14406 |
637.28 |
| Jan 12 2023 |
10560 |
637.28 |
| Jan 12 2023 |
14392 |
637.28 |
| Jan 05 2023 |
10560 |
637.28 |
| Jan 05 2023 |
14423 |
637.28 |
| Dec 29 2022 |
10560 |
637.28 |
| Dec 29 2022 |
14424 |
637.28 |
| Dec 22 2022 |
10560 |
637.28 |
| Dec 22 2022 |
14424 |
637.28 |
| Dec 15 2022 |
10555 |
637.28 |
| Dec 15 2022 |
14420 |
637.28 |
| Dec 08 2022 |
10555 |
637.28 |
| Dec 08 2022 |
14424 |
637.28 |
| Dec 01 2022 |
10555 |
637.28 |
| Dec 01 2022 |
14424 |
637.28 |
| Nov 24 2022 |
10555 |
637.28 |
| Nov 24 2022 |
14433 |
637.28 |
| Nov 17 2022 |
10516 |
637.28 |
| Nov 17 2022 |
14399 |
637.28 |
| Nov 10 2022 |
10516 |
637.28 |
| Nov 10 2022 |
14399 |
637.28 |
| Nov 03 2022 |
10502 |
637.28 |
| Nov 03 2022 |
14364 |
637.28 |
| Oct 27 2022 |
10503 |
637.28 |
| Oct 27 2022 |
14356 |
637.28 |
| Oct 20 2022 |
10546 |
637.28 |
| Oct 20 2022 |
14443 |
637.28 |
| Oct 13 2022 |
10383 |
637.28 |
| Oct 13 2022 |
14282 |
637.28 |
| Oct 06 2022 |
10318 |
637.28 |
| Oct 06 2022 |
14232 |
637.28 |
| Sep 29 2022 |
10294 |
637.28 |
| Sep 29 2022 |
14226 |
637.28 |
| Sep 22 2022 |
10238 |
637.28 |
| Sep 22 2022 |
14164 |
637.28 |
| Sep 15 2022 |
10222 |
637.28 |
| Sep 15 2022 |
14210 |
637.28 |
| Sep 08 2022 |
10399 |
637.28 |
| Sep 08 2022 |
14298 |
637.28 |
| Sep 01 2022 |
10357 |
637.28 |
| Sep 01 2022 |
14318 |
637.28 |
| Aug 25 2022 |
10361 |
637.28 |
| Aug 25 2022 |
14248 |
637.28 |
| Aug 18 2022 |
10355 |
637.28 |
| Aug 18 2022 |
14252 |
637.28 |
| Aug 11 2022 |
10354 |
637.28 |
| Aug 11 2022 |
14131 |
637.28 |
| Aug 04 2022 |
10333 |
637.28 |
| Aug 04 2022 |
14123 |
637.28 |
| Jul 28 2022 |
10225 |
637.28 |
| Jul 28 2022 |
13953 |
637.28 |
| Jul 21 2022 |
10099 |
637.28 |
| Jul 21 2022 |
13844 |
637.28 |
| Jul 14 2022 |
10093 |
637.28 |
| Jul 14 2022 |
13817 |
637.28 |
| Jul 07 2022 |
10041 |
637.28 |
| Jul 07 2022 |
13606 |
637.28 |
| Jun 30 2022 |
10005 |
637.28 |
| Jun 30 2022 |
13573 |
637.28 |
| Jun 23 2022 |
9994 |
637.28 |
| Jun 23 2022 |
13572 |
637.28 |
| Jun 16 2022 |
9901 |
637.28 |
| Jun 16 2022 |
13515 |
637.28 |
| Jun 09 2022 |
9761 |
637.28 |
| Jun 09 2022 |
13645 |
637.28 |
| Jun 02 2022 |
9614 |
637.28 |
| Jun 02 2022 |
13574 |
637.28 |
| May 26 2022 |
9565 |
637.28 |
| May 26 2022 |
13498 |
637.28 |
| May 19 2022 |
9487 |
637.28 |
| May 19 2022 |
13405 |
637.28 |
| May 12 2022 |
9457 |
637.28 |
| May 12 2022 |
13333 |
637.28 |
| May 05 2022 |
9225 |
637.28 |
| May 05 2022 |
12833 |
637.28 |
| Apr 28 2022 |
9294 |
637.28 |
| Apr 28 2022 |
12962 |
637.28 |
| Apr 21 2022 |
8810 |
637.28 |
| Apr 21 2022 |
12325 |
637.28 |
| Apr 14 2022 |
8683 |
637.28 |
| Apr 14 2022 |
12249 |
637.28 |
| Apr 07 2022 |
8561 |
637.28 |
| Apr 07 2022 |
12223 |
637.28 |
| Mar 31 2022 |
8556 |
637.28 |
| Mar 31 2022 |
12092 |
637.28 |
| Mar 24 2022 |
8231 |
637.28 |
| Mar 24 2022 |
11830 |
637.28 |
| Mar 17 2022 |
8218 |
637.28 |
| Mar 17 2022 |
11738 |
637.28 |
| Mar 10 2022 |
8147 |
637.28 |
| Mar 10 2022 |
11736 |
637.28 |
| Mar 03 2022 |
8405 |
637.28 |
| Mar 03 2022 |
12039 |
637.28 |
| Feb 24 2022 |
8228 |
637.28 |
| Feb 24 2022 |
12052 |
637.28 |
| Feb 17 2022 |
7810 |
637.28 |
| Feb 17 2022 |
11000 |
637.28 |
| Feb 10 2022 |
7944 |
637.28 |
| Feb 10 2022 |
10933 |
637.28 |
| Feb 03 2022 |
8107 |
637.28 |
| Feb 03 2022 |
11094 |
637.28 |
| Jan 27 2022 |
8167 |
637.28 |
| Jan 27 2022 |
11166 |
637.28 |
| Jan 20 2022 |
8228 |
637.28 |
| Jan 20 2022 |
11206 |
637.28 |
| Jan 13 2022 |
8228 |
637.28 |
| Jan 13 2022 |
11267 |
637.28 |
| Jan 06 2022 |
8228 |
637.28 |
| Jan 06 2022 |
11268 |
637.28 |
| Dec 30 2021 |
8242 |
637.28 |
| Dec 30 2021 |
11287 |
637.28 |
| Dec 23 2021 |
8242 |
637.28 |
| Dec 23 2021 |
11287 |
637.28 |
| Dec 16 2021 |
8242 |
637.28 |
| Dec 16 2021 |
11287 |
637.28 |
| Dec 09 2021 |
8242 |
637.28 |
| Dec 09 2021 |
11287 |
637.28 |
| Dec 02 2021 |
8242 |
637.28 |
| Dec 02 2021 |
11295 |
637.28 |
| Nov 25 2021 |
8242 |
637.28 |
| Nov 25 2021 |
11295 |
637.28 |
| Nov 18 2021 |
8242 |
637.28 |
| Nov 18 2021 |
11296 |
637.28 |
| Nov 11 2021 |
8243 |
637.28 |
| Nov 11 2021 |
11295 |
637.28 |
| Nov 04 2021 |
8241 |
637.28 |
| Nov 04 2021 |
11385 |
637.28 |
| Oct 28 2021 |
8241 |
637.28 |
| Oct 28 2021 |
11384 |
637.28 |
| Oct 21 2021 |
8241 |
637.28 |
| Oct 21 2021 |
11419 |
637.28 |
| Oct 14 2021 |
8268 |
637.28 |
| Oct 14 2021 |
11445 |
637.28 |
| Oct 07 2021 |
8294 |
637.28 |
| Oct 07 2021 |
11477 |
637.28 |
| Sep 30 2021 |
8345 |
637.28 |
| Sep 30 2021 |
11439 |
637.28 |
| Sep 23 2021 |
8386 |
637.28 |
| Sep 23 2021 |
11357 |
637.28 |
| Sep 16 2021 |
8295 |
637.28 |
| Sep 16 2021 |
11280 |
637.28 |
| Sep 09 2021 |
8397 |
637.28 |
| Sep 09 2021 |
11382 |
637.28 |
| Sep 02 2021 |
8279 |
579.82 |
| Sep 02 2021 |
10991 |
579.82 |
| Aug 26 2021 |
8402 |
579.82 |
| Aug 26 2021 |
10911 |
579.82 |
| Aug 19 2021 |
8628 |
579.82 |
| Aug 19 2021 |
11212 |
579.82 |
| Aug 12 2021 |
8745 |
579.82 |
| Aug 12 2021 |
11452 |
579.82 |
| Aug 05 2021 |
8983 |
579.82 |
| Aug 05 2021 |
11526 |
579.82 |
| Jul 29 2021 |
9244 |
579.82 |
| Jul 29 2021 |
11740 |
579.82 |
| Jul 22 2021 |
9266 |
579.82 |
| Jul 22 2021 |
11723 |
579.82 |
| Jul 15 2021 |
9654 |
579.82 |
| Jul 15 2021 |
11821 |
579.82 |
| Jul 08 2021 |
9716 |
579.82 |
| Jul 08 2021 |
11997 |
579.82 |
| Jul 01 2021 |
9832 |
579.82 |
| Jul 01 2021 |
12008 |
579.82 |
| Jun 24 2021 |
9914 |
579.82 |
| Jun 24 2021 |
11950 |
579.82 |
| Jun 17 2021 |
9839 |
579.82 |
| Jun 17 2021 |
11871 |
579.82 |
| Jun 10 2021 |
9768 |
579.82 |
| Jun 10 2021 |
11441 |
579.82 |
| Jun 03 2021 |
11206 |
579.82 |
| May 27 2021 |
9751 |
579.82 |
| May 27 2021 |
11232 |
579.82 |
| May 07 2021 |
24869 |
579.82 |
| Apr 30 2021 |
3444 |
579.82 |
| Apr 30 2021 |
6291 |
579.82 |
| Apr 23 2021 |
2969 |
579.82 |
| Apr 23 2021 |
5742 |
579.82 |
| Aug 07 2020 |
1628 |
434.21 |
| Jul 31 2020 |
1723 |
434.21 |
| Jul 24 2020 |
1737 |
434.21 |
| Jul 17 2020 |
1797 |
434.21 |
| Jul 10 2020 |
1970 |
434.21 |
| Jul 03 2020 |
2019 |
434.21 |
| Jun 26 2020 |
2201 |
434.21 |
| Jun 19 2020 |
2262 |
434.21 |
| Jun 12 2020 |
1680 |
401.42 |
| Jun 05 2020 |
1742 |
401.42 |
| May 29 2020 |
1824 |
401.42 |
| May 22 2020 |
1894 |
401.42 |
| May 15 2020 |
2367 |
409.69 |
| May 08 2020 |
2438 |
409.69 |
| May 01 2020 |
2715 |
409.69 |
| Apr 24 2020 |
2755 |
409.69 |
| Apr 17 2020 |
2762 |
409.69 |
| Apr 10 2020 |
2810 |
409.69 |
| Apr 03 2020 |
3017 |
409.69 |
| Mar 27 2020 |
3204 |
409.69 |
| Mar 20 2020 |
3252 |
409.69 |
| Mar 13 2020 |
3231 |
409.69 |
| Mar 06 2020 |
3285 |
409.69 |
| Feb 28 2020 |
3415 |
409.69 |
| Feb 21 2020 |
3314 |
409.69 |
| Feb 14 2020 |
3349 |
409.69 |
| Feb 07 2020 |
3399 |
409.69 |
| Jan 31 2020 |
3402 |
409.69 |
| Jan 24 2020 |
3397 |
409.69 |
| Jan 17 2020 |
3397 |
409.69 |
| Jan 10 2020 |
3397 |
409.69 |
| Jan 03 2020 |
3398 |
409.69 |
| Dec 27 2019 |
3401 |
409.69 |
| Dec 20 2019 |
3401 |
409.69 |
| Dec 13 2019 |
3401 |
409.69 |
| Dec 06 2019 |
3401 |
409.69 |
| Nov 29 2019 |
3401 |
409.69 |
| Nov 22 2019 |
3401 |
409.69 |
| Nov 15 2019 |
3401 |
409.69 |
| Nov 08 2019 |
3401 |
409.69 |
| Nov 01 2019 |
3401 |
409.69 |
| Oct 25 2019 |
3402 |
409.69 |
| Oct 18 2019 |
3402 |
409.69 |
| Oct 11 2019 |
3404 |
409.69 |
| Oct 04 2019 |
3403 |
409.69 |
| Sep 27 2019 |
3403 |
409.69 |
| Sep 20 2019 |
3443 |
409.69 |
| Sep 13 2019 |
3481 |
409.69 |
| Sep 13 2019 |
3239 |
381.28 |
| Sep 13 2019 |
4829 |
381.28 |
| Sep 06 2019 |
3485 |
409.69 |
| Sep 06 2019 |
3293 |
381.28 |
| Sep 06 2019 |
4880 |
381.28 |
| Aug 30 2019 |
3529 |
409.69 |
| Aug 30 2019 |
3325 |
381.28 |
| Aug 30 2019 |
4929 |
381.28 |
| Aug 23 2019 |
3579 |
409.69 |
| Aug 23 2019 |
3353 |
381.28 |
| Aug 23 2019 |
4967 |
381.28 |
| Aug 16 2019 |
3630 |
409.69 |
| Aug 16 2019 |
3377 |
381.28 |
| Aug 16 2019 |
4990 |
381.28 |
| Aug 09 2019 |
3120 |
397.42 |
| Aug 09 2019 |
3387 |
381.28 |
| Aug 09 2019 |
4998 |
381.28 |
| Aug 02 2019 |
3143 |
397.42 |
| Aug 02 2019 |
3435 |
381.28 |
| Aug 02 2019 |
5042 |
381.28 |
| Jul 26 2019 |
3151 |
397.42 |
| Jul 26 2019 |
3463 |
381.28 |
| Jul 26 2019 |
5103 |
381.28 |
| Jul 19 2019 |
3196 |
397.42 |
| Jul 19 2019 |
3541 |
381.28 |
| Jul 19 2019 |
5149 |
381.28 |
| Jul 12 2019 |
3190 |
397.42 |
| Jul 12 2019 |
3565 |
381.28 |
| Jul 12 2019 |
5275 |
381.28 |
| Jul 05 2019 |
3202 |
397.42 |
| Jul 05 2019 |
3730 |
381.28 |
| Jul 05 2019 |
5466 |
381.28 |
| Jun 28 2019 |
3548 |
404.94 |
| Jun 28 2019 |
8438 |
433.61 |
| Jun 28 2019 |
12222 |
433.61 |
| Jun 21 2019 |
3099 |
394.2 |
| Jun 21 2019 |
8433 |
433.61 |
| Jun 21 2019 |
12095 |
433.61 |
| Jun 14 2019 |
3307 |
400.59 |
| Jun 14 2019 |
8428 |
433.61 |
| Jun 14 2019 |
12186 |
433.61 |
| Jun 07 2019 |
3358 |
400.59 |
| Jun 07 2019 |
8493 |
433.61 |
| Jun 07 2019 |
12339 |
433.61 |
| May 31 2019 |
3437 |
400.59 |
| May 31 2019 |
8472 |
433.61 |
| May 31 2019 |
12357 |
433.61 |
| May 24 2019 |
3399 |
400.59 |
| May 24 2019 |
8454 |
433.61 |
| May 24 2019 |
12406 |
433.61 |
| May 17 2019 |
3123 |
392.04 |
| May 17 2019 |
8509 |
433.61 |
| May 17 2019 |
12412 |
433.61 |
| May 10 2019 |
3128 |
392.04 |
| May 10 2019 |
8561 |
433.61 |
| May 10 2019 |
12355 |
433.61 |
| May 03 2019 |
3627 |
404.41 |
| May 03 2019 |
8635 |
433.61 |
| May 03 2019 |
12409 |
433.61 |
| Apr 26 2019 |
3619 |
404.41 |
| Apr 26 2019 |
8741 |
433.61 |
| Apr 26 2019 |
12186 |
433.61 |
| Apr 19 2019 |
3642 |
404.41 |
| Apr 19 2019 |
8666 |
433.61 |
| Apr 19 2019 |
12144 |
433.61 |
| Apr 18 2019 |
3647 |
404.41 |
| Apr 18 2019 |
8673 |
433.61 |
| Apr 12 2019 |
3663 |
404.41 |
| Apr 12 2019 |
8660 |
433.61 |
| Apr 12 2019 |
12180 |
433.61 |
| Apr 05 2019 |
3599 |
404.41 |
| Apr 05 2019 |
8296 |
433.61 |
| Apr 05 2019 |
11822 |
433.61 |
| Mar 29 2019 |
3467 |
404.41 |
| Mar 29 2019 |
8251 |
433.61 |
| Mar 29 2019 |
11699 |
433.61 |
| Mar 22 2019 |
3525 |
404.41 |
| Mar 22 2019 |
8142 |
433.61 |
| Mar 22 2019 |
11575 |
433.61 |
| Mar 15 2019 |
3686 |
404.41 |
| Mar 15 2019 |
8270 |
433.61 |
| Mar 15 2019 |
11614 |
433.61 |
| Mar 08 2019 |
3535 |
404.41 |
| Mar 08 2019 |
8105 |
433.61 |
| Mar 08 2019 |
11440 |
433.61 |
| Mar 01 2019 |
3610 |
404.41 |
| Mar 01 2019 |
8180 |
433.61 |
| Mar 01 2019 |
11486 |
433.61 |
| Feb 22 2019 |
3606 |
404.41 |
| Feb 22 2019 |
8190 |
433.61 |
| Feb 22 2019 |
11524 |
433.61 |
| Feb 15 2019 |
3607 |
404.41 |
| Feb 15 2019 |
8208 |
433.61 |
| Feb 15 2019 |
11448 |
433.61 |
| Feb 08 2019 |
3712 |
404.41 |
| Feb 08 2019 |
8158 |
433.61 |
| Feb 08 2019 |
11363 |
433.61 |
| Feb 01 2019 |
3717 |
404.41 |
| Feb 01 2019 |
8156 |
433.61 |
| Feb 01 2019 |
11363 |
433.61 |
| Jan 25 2019 |
3717 |
404.41 |
| Jan 25 2019 |
8158 |
433.61 |
| Jan 25 2019 |
11399 |
433.61 |
| Jan 18 2019 |
3725 |
404.41 |
| Jan 18 2019 |
8198 |
433.61 |
| Jan 18 2019 |
11413 |
433.61 |
| Jan 11 2019 |
3725 |
404.41 |
| Jan 11 2019 |
8198 |
433.61 |
| Jan 11 2019 |
11406 |
433.61 |
| Jan 04 2019 |
3725 |
404.41 |
| Jan 04 2019 |
8199 |
433.61 |
| Jan 04 2019 |
11420 |
433.61 |
| Dec 28 2018 |
3729 |
404.41 |
| Dec 28 2018 |
8199 |
433.61 |
| Dec 28 2018 |
11420 |
433.61 |
| Dec 21 2018 |
3729 |
404.41 |
| Dec 21 2018 |
8199 |
433.61 |
| Dec 21 2018 |
11420 |
433.61 |
| Dec 14 2018 |
3729 |
404.41 |
| Dec 14 2018 |
8199 |
433.61 |
| Dec 14 2018 |
11420 |
433.61 |
| Dec 07 2018 |
3720 |
404.41 |
| Dec 07 2018 |
8199 |
433.61 |
| Dec 07 2018 |
11418 |
433.61 |
| Nov 30 2018 |
3720 |
404.41 |
| Nov 30 2018 |
8199 |
433.61 |
| Nov 30 2018 |
11418 |
433.61 |
| Nov 23 2018 |
3720 |
404.41 |
| Nov 23 2018 |
8199 |
433.61 |
| Nov 23 2018 |
11418 |
433.61 |
| Nov 16 2018 |
3720 |
404.41 |
| Nov 16 2018 |
8199 |
433.61 |
| Nov 16 2018 |
11418 |
433.61 |
| Nov 09 2018 |
3720 |
404.41 |
| Nov 09 2018 |
8200 |
433.61 |
| Nov 09 2018 |
11419 |
433.61 |
| Nov 02 2018 |
3720 |
404.41 |
| Nov 02 2018 |
8200 |
433.61 |
| Nov 02 2018 |
11392 |
433.61 |
| Oct 26 2018 |
3720 |
404.41 |
| Oct 26 2018 |
8200 |
433.61 |
| Oct 26 2018 |
11392 |
433.61 |
| Oct 19 2018 |
3720 |
404.41 |
| Oct 19 2018 |
8223 |
433.61 |
| Oct 19 2018 |
11415 |
433.61 |
| Oct 12 2018 |
3717 |
404.41 |
| Oct 12 2018 |
8184 |
433.61 |
| Oct 12 2018 |
11371 |
433.61 |
| Oct 05 2018 |
3717 |
404.41 |
| Oct 05 2018 |
8195 |
433.61 |
| Oct 05 2018 |
11469 |
433.61 |
| Sep 28 2018 |
3721 |
404.41 |
| Sep 28 2018 |
8009 |
433.61 |
| Sep 28 2018 |
11183 |
433.61 |
| Sep 21 2018 |
3675 |
404.41 |
| Sep 21 2018 |
7979 |
433.61 |
| Sep 21 2018 |
11165 |
433.61 |
| Sep 14 2018 |
3735 |
404.41 |
| Sep 14 2018 |
12694 |
485.94 |
| Sep 14 2018 |
17518 |
485.94 |
| Sep 07 2018 |
3751 |
404.41 |
| Sep 07 2018 |
12929 |
485.94 |
| Sep 07 2018 |
17865 |
485.94 |
| Aug 31 2018 |
3805 |
404.41 |
| Aug 31 2018 |
12974 |
485.94 |
| Aug 31 2018 |
17945 |
485.94 |
| Aug 24 2018 |
3849 |
404.41 |
| Aug 24 2018 |
13032 |
485.94 |
| Aug 24 2018 |
17914 |
485.94 |
| Aug 17 2018 |
3835 |
404.41 |
| Aug 17 2018 |
13302 |
490.15 |
| Aug 17 2018 |
18610 |
490.15 |
| Aug 10 2018 |
3840 |
404.41 |
| Aug 10 2018 |
13315 |
490.15 |
| Aug 10 2018 |
18721 |
490.15 |
| Aug 03 2018 |
3866 |
404.41 |
| Aug 03 2018 |
13507 |
490.15 |
| Aug 03 2018 |
18892 |
490.15 |
| Jul 27 2018 |
3451 |
394.22 |
| Jul 27 2018 |
10217 |
451.2 |
| Jul 27 2018 |
14227 |
451.2 |
| Jul 20 2018 |
3518 |
394.22 |
| Jul 20 2018 |
10183 |
451.2 |
| Jul 20 2018 |
14434 |
451.2 |
| Jul 13 2018 |
3569 |
394.22 |
| Jul 13 2018 |
10367 |
451.2 |
| Jul 13 2018 |
14308 |
451.2 |
| Jul 06 2018 |
3567 |
394.22 |
| Jul 06 2018 |
10196 |
451.2 |
| Jul 06 2018 |
14063 |
451.2 |
| Jun 29 2018 |
4950 |
424.74 |
| Jun 29 2018 |
14006 |
494.36 |
| Jun 29 2018 |
19269 |
494.36 |
| Jun 22 2018 |
5943 |
443.13 |
| Jun 22 2018 |
14273 |
494.36 |
| Jun 22 2018 |
19582 |
494.36 |
| Jun 15 2018 |
5183 |
426.91 |
| Jun 15 2018 |
14387 |
494.36 |
| Jun 15 2018 |
19649 |
494.36 |
| Jun 08 2018 |
4386 |
408.54 |
| Jun 08 2018 |
14454 |
494.36 |
| Jun 08 2018 |
19836 |
494.36 |
| Jun 01 2018 |
4357 |
408.54 |
| Jun 01 2018 |
14860 |
494.36 |
| Jun 01 2018 |
20182 |
494.36 |
| May 25 2018 |
4360 |
408.54 |
| May 25 2018 |
14918 |
494.36 |
| May 25 2018 |
20358 |
494.36 |
| May 18 2018 |
4317 |
408.54 |
| May 18 2018 |
15043 |
494.36 |
| May 18 2018 |
20454 |
494.36 |
| May 11 2018 |
4722 |
418.37 |
| May 11 2018 |
15094 |
494.36 |
| May 11 2018 |
20599 |
494.36 |
| May 04 2018 |
4773 |
418.37 |
| May 04 2018 |
15360 |
494.36 |
| May 04 2018 |
20775 |
494.36 |
| Apr 27 2018 |
4856 |
418.37 |
| Apr 27 2018 |
15246 |
494.36 |
| Apr 27 2018 |
20656 |
494.36 |
| Apr 20 2018 |
4821 |
418.37 |
| Apr 20 2018 |
15254 |
494.36 |
| Apr 20 2018 |
20803 |
494.36 |
| Apr 13 2018 |
4725 |
418.37 |
| Apr 13 2018 |
15072 |
494.36 |
| Apr 13 2018 |
20698 |
494.36 |
| Apr 06 2018 |
4733 |
418.37 |
| Apr 06 2018 |
15407 |
494.36 |
| Apr 06 2018 |
20793 |
494.36 |
| Mar 30 2018 |
4730 |
418.37 |
| Mar 30 2018 |
15740 |
494.36 |
| Mar 30 2018 |
21085 |
494.36 |
| Mar 23 2018 |
4700 |
418.37 |
| Mar 23 2018 |
15941 |
494.36 |
| Mar 23 2018 |
21266 |
494.36 |
| Mar 16 2018 |
4637 |
418.37 |
| Mar 16 2018 |
15794 |
494.36 |
| Mar 16 2018 |
21242 |
494.36 |
| Mar 09 2018 |
4607 |
418.37 |
| Mar 09 2018 |
15710 |
494.36 |
| Mar 09 2018 |
21197 |
494.36 |
| Mar 02 2018 |
3576 |
392.02 |
| Mar 02 2018 |
15807 |
494.36 |
| Mar 02 2018 |
21469 |
494.36 |
| Feb 23 2018 |
3644 |
392.02 |
| Feb 23 2018 |
15976 |
494.36 |
| Feb 23 2018 |
21641 |
494.36 |
| Feb 16 2018 |
3576 |
392.02 |
| Feb 16 2018 |
16002 |
494.36 |
| Feb 16 2018 |
21613 |
494.36 |
| Feb 09 2018 |
3644 |
392.02 |
| Feb 09 2018 |
15803 |
494.36 |
| Feb 09 2018 |
21394 |
494.36 |
| Feb 02 2018 |
3651 |
392.02 |
| Feb 02 2018 |
15734 |
494.36 |
| Feb 02 2018 |
21297 |
494.36 |
| Jan 26 2018 |
3651 |
392.02 |
| Jan 26 2018 |
15806 |
494.36 |
| Jan 26 2018 |
21357 |
494.36 |
| Jan 19 2018 |
3651 |
392.02 |
| Jan 19 2018 |
15806 |
494.36 |
| Jan 19 2018 |
21359 |
494.36 |
| Jan 12 2018 |
3637 |
392.02 |
| Jan 12 2018 |
15838 |
494.36 |
| Jan 12 2018 |
21358 |
494.36 |
| Jan 05 2018 |
3637 |
392.02 |
| Jan 05 2018 |
15838 |
494.36 |
| Jan 05 2018 |
21382 |
494.36 |
| Dec 29 2017 |
3643 |
392.02 |
| Dec 29 2017 |
15838 |
494.36 |
| Dec 29 2017 |
21382 |
494.36 |
| Dec 22 2017 |
3643 |
392.02 |
| Dec 22 2017 |
15838 |
494.36 |
| Dec 22 2017 |
21384 |
494.36 |
| Dec 15 2017 |
3643 |
392.02 |
| Dec 15 2017 |
15838 |
494.36 |
| Dec 15 2017 |
21380 |
494.36 |
| Dec 08 2017 |
3643 |
392.02 |
| Dec 08 2017 |
15838 |
494.36 |
| Dec 08 2017 |
21380 |
494.36 |
| Dec 01 2017 |
3643 |
392.02 |
| Dec 01 2017 |
15838 |
494.36 |
| Dec 01 2017 |
21380 |
494.36 |
| Nov 24 2017 |
3643 |
392.02 |
| Nov 24 2017 |
15838 |
494.36 |
| Nov 24 2017 |
21380 |
494.36 |
| Nov 17 2017 |
3643 |
392.02 |
| Nov 17 2017 |
15839 |
494.36 |
| Nov 17 2017 |
21381 |
494.36 |
| Nov 10 2017 |
3643 |
392.02 |
| Nov 10 2017 |
15864 |
494.36 |
| Nov 10 2017 |
21401 |
494.36 |
| Nov 03 2017 |
3643 |
392.02 |
| Nov 03 2017 |
15864 |
494.36 |
| Nov 03 2017 |
21402 |
494.36 |
| Oct 27 2017 |
3643 |
392.02 |
| Oct 27 2017 |
15886 |
494.36 |
| Oct 27 2017 |
21436 |
494.36 |
| Oct 20 2017 |
3635 |
392.02 |
| Oct 20 2017 |
15798 |
494.36 |
| Oct 20 2017 |
21369 |
494.36 |
| Oct 13 2017 |
3638 |
392.02 |
| Oct 13 2017 |
15848 |
494.36 |
| Oct 13 2017 |
21398 |
494.36 |
| Oct 06 2017 |
3638 |
392.02 |
| Oct 06 2017 |
15852 |
494.36 |
| Oct 06 2017 |
21400 |
494.36 |
| Sep 29 2017 |
3642 |
392.02 |
| Sep 29 2017 |
15850 |
494.36 |
| Sep 29 2017 |
21311 |
494.36 |
| Sep 22 2017 |
3639 |
392.02 |
| Sep 22 2017 |
16068 |
494.36 |
| Sep 22 2017 |
21519 |
494.36 |
| Sep 15 2017 |
3603 |
392.02 |
| Sep 15 2017 |
16049 |
494.36 |
| Sep 15 2017 |
21588 |
494.36 |
| Sep 08 2017 |
3510 |
392.02 |
| Sep 08 2017 |
15966 |
494.36 |
| Sep 08 2017 |
21693 |
494.36 |
| Sep 01 2017 |
3568 |
392.02 |
| Sep 01 2017 |
16003 |
494.36 |
| Sep 01 2017 |
21767 |
494.36 |
| Aug 25 2017 |
3546 |
392.02 |
| Aug 18 2017 |
3719 |
392.02 |
| Aug 18 2017 |
16487 |
495.21 |
| Aug 18 2017 |
22360 |
495.21 |
| Aug 11 2017 |
4834 |
419.46 |
| Aug 11 2017 |
16549 |
495.21 |
| Aug 11 2017 |
22410 |
495.21 |
| Aug 04 2017 |
3852 |
394.45 |
| Aug 04 2017 |
16639 |
495.21 |
| Aug 04 2017 |
22624 |
495.21 |
| Jul 28 2017 |
3871 |
394.45 |
| Jul 28 2017 |
16748 |
495.21 |
| Jul 28 2017 |
22775 |
495.21 |
| Jul 21 2017 |
3913 |
394.45 |
| Jul 21 2017 |
16757 |
495.21 |
| Jul 21 2017 |
22881 |
495.21 |
| Jul 14 2017 |
3042 |
371.35 |
| Jul 14 2017 |
16845 |
495.21 |
| Jul 14 2017 |
22951 |
495.21 |
| Jul 07 2017 |
3089 |
371.35 |
| Jul 07 2017 |
16901 |
495.21 |
| Jul 07 2017 |
23015 |
495.21 |
| Jun 30 2017 |
3074 |
371.35 |
| Jun 30 2017 |
16947 |
495.21 |
| Jun 30 2017 |
23096 |
495.21 |
| Jun 23 2017 |
3116 |
371.35 |
| Jun 23 2017 |
17157 |
495.21 |
| Jun 23 2017 |
23265 |
495.21 |
| Jun 16 2017 |
3226 |
374.45 |
| Jun 16 2017 |
17204 |
495.21 |
| Jun 16 2017 |
23265 |
495.21 |
| Jun 09 2017 |
2836 |
362.27 |
| Jun 09 2017 |
17092 |
495.21 |
| Jun 09 2017 |
23185 |
495.21 |
| Jun 02 2017 |
2838 |
362.27 |
| Jun 02 2017 |
17443 |
495.21 |
| Jun 02 2017 |
23465 |
495.21 |
| May 26 2017 |
2834 |
362.27 |
| May 26 2017 |
17491 |
495.21 |
| May 26 2017 |
23566 |
495.21 |
| May 19 2017 |
4305 |
396.86 |
| May 19 2017 |
17957 |
495.21 |
| May 19 2017 |
23898 |
495.21 |
| May 12 2017 |
4358 |
396.86 |
| May 12 2017 |
18039 |
495.21 |
| May 12 2017 |
24040 |
495.21 |
| May 05 2017 |
5392 |
415.83 |
| May 05 2017 |
18050 |
495.21 |
| May 05 2017 |
24000 |
495.21 |
| Apr 28 2017 |
5404 |
415.83 |
| Apr 28 2017 |
17889 |
495.21 |
| Apr 28 2017 |
23731 |
495.21 |
| Apr 21 2017 |
5476 |
415.83 |
| Apr 21 2017 |
18178 |
495.21 |
| Apr 21 2017 |
23989 |
495.21 |
| Apr 14 2017 |
5602 |
415.83 |
| Apr 14 2017 |
18336 |
495.21 |
| Apr 14 2017 |
23971 |
495.21 |
| Apr 07 2017 |
5611 |
415.83 |
| Apr 07 2017 |
18145 |
495.21 |
| Apr 07 2017 |
23651 |
495.21 |
| Mar 31 2017 |
5775 |
415.83 |
| Mar 31 2017 |
18152 |
495.21 |
| Mar 31 2017 |
23891 |
495.21 |
| Mar 24 2017 |
5644 |
415.83 |
| Mar 24 2017 |
17797 |
495.21 |
| Mar 24 2017 |
23503 |
495.21 |
| Mar 17 2017 |
5715 |
415.83 |
| Mar 17 2017 |
18061 |
495.21 |
| Mar 17 2017 |
23682 |
495.21 |
| Mar 10 2017 |
5673 |
415.83 |
| Mar 10 2017 |
18050 |
495.21 |
| Mar 10 2017 |
23727 |
495.21 |
| Mar 03 2017 |
5660 |
415.83 |
| Mar 03 2017 |
17883 |
495.21 |
| Mar 03 2017 |
23600 |
495.21 |
| Feb 24 2017 |
5752 |
415.83 |
| Feb 24 2017 |
18078 |
495.21 |
| Feb 24 2017 |
23620 |
495.21 |
| Feb 17 2017 |
5668 |
415.83 |
| Feb 17 2017 |
18029 |
495.21 |
| Feb 17 2017 |
23597 |
495.21 |
| Feb 10 2017 |
5728 |
415.83 |
| Feb 10 2017 |
18257 |
495.21 |
| Feb 10 2017 |
23702 |
495.21 |
| Feb 03 2017 |
5709 |
415.83 |
| Feb 03 2017 |
18203 |
495.21 |
| Feb 03 2017 |
23654 |
495.21 |
| Jan 27 2017 |
5703 |
415.83 |
| Jan 27 2017 |
18183 |
495.21 |
| Jan 27 2017 |
23656 |
495.21 |
| Jan 20 2017 |
5711 |
415.83 |
| Jan 20 2017 |
18127 |
495.21 |
| Jan 20 2017 |
23609 |
495.21 |
| Jan 13 2017 |
5711 |
415.83 |
| Jan 13 2017 |
18094 |
495.21 |
| Jan 13 2017 |
23578 |
495.21 |
| Jan 06 2017 |
5711 |
415.83 |
| Jan 06 2017 |
18094 |
495.21 |
| Jan 06 2017 |
23584 |
495.21 |
| Dec 30 2016 |
5712 |
415.83 |
| Dec 30 2016 |
18095 |
495.21 |
| Dec 30 2016 |
23594 |
495.21 |
| Dec 23 2016 |
5712 |
415.83 |
| Dec 23 2016 |
18095 |
495.21 |
| Dec 23 2016 |
23594 |
495.21 |
| Dec 16 2016 |
5712 |
415.83 |
| Dec 16 2016 |
18095 |
495.21 |
| Dec 16 2016 |
23591 |
495.21 |
| Dec 09 2016 |
5715 |
415.83 |
| Dec 09 2016 |
18097 |
495.21 |
| Dec 09 2016 |
23593 |
495.21 |
| Dec 02 2016 |
5715 |
415.83 |
| Dec 02 2016 |
18097 |
495.21 |
| Dec 02 2016 |
23593 |
495.21 |
| Nov 25 2016 |
5708 |
415.83 |
| Nov 25 2016 |
18097 |
495.21 |
| Nov 25 2016 |
23590 |
495.21 |
| Nov 18 2016 |
5708 |
415.83 |
| Nov 18 2016 |
18097 |
495.21 |
| Nov 18 2016 |
23590 |
495.21 |
| Nov 11 2016 |
5708 |
415.83 |
| Nov 11 2016 |
18068 |
495.21 |
| Nov 11 2016 |
23561 |
495.21 |
| Nov 04 2016 |
5708 |
415.83 |
| Nov 04 2016 |
18068 |
495.21 |
| Nov 04 2016 |
23561 |
495.21 |
| Oct 28 2016 |
5699 |
415.83 |
| Oct 28 2016 |
18084 |
495.21 |
| Oct 28 2016 |
23577 |
495.21 |
| Oct 21 2016 |
5699 |
415.83 |
| Oct 21 2016 |
18103 |
495.21 |
| Oct 21 2016 |
23598 |
495.21 |
| Oct 14 2016 |
5718 |
415.83 |
| Oct 14 2016 |
18114 |
495.21 |
| Oct 14 2016 |
23568 |
495.21 |
| Oct 07 2016 |
5718 |
415.83 |
| Oct 07 2016 |
18128 |
495.21 |
| Oct 07 2016 |
23584 |
495.21 |
| Sep 30 2016 |
5756 |
415.83 |
| Sep 30 2016 |
18143 |
495.21 |
| Sep 30 2016 |
23621 |
495.21 |
| Sep 23 2016 |
5727 |
415.83 |
| Sep 23 2016 |
17926 |
495.21 |
| Sep 23 2016 |
23447 |
495.21 |
| Sep 16 2016 |
5730 |
415.83 |
| Sep 16 2016 |
17845 |
495.21 |
| Sep 16 2016 |
23470 |
495.21 |
| Sep 09 2016 |
5799 |
415.83 |
| Sep 09 2016 |
17962 |
495.21 |
| Sep 09 2016 |
23542 |
495.21 |
| Sep 02 2016 |
5910 |
415.83 |
| Sep 02 2016 |
18018 |
495.21 |
| Sep 02 2016 |
23701 |
495.21 |
| Aug 26 2016 |
5765 |
415.83 |
| Aug 26 2016 |
17819 |
495.21 |
| Aug 26 2016 |
23508 |
495.21 |
| Aug 19 2016 |
5876 |
415.83 |
| Aug 12 2016 |
8727 |
466.03 |
| Aug 12 2016 |
21580 |
466.03 |
| Aug 05 2016 |
8785 |
466.03 |
| Aug 05 2016 |
21714 |
466.03 |
| Jul 29 2016 |
8835 |
466.03 |
| Jul 29 2016 |
21903 |
466.03 |
| Jul 22 2016 |
8935 |
466.03 |
| Jul 22 2016 |
22122 |
466.03 |
| Jun 22 2016 |
8862 |
466.03 |
| Jun 22 2016 |
23162 |
466.03 |
| Jun 15 2016 |
10462 |
494.97 |
| Jun 15 2016 |
27396 |
494.97 |
| Jun 08 2016 |
10597 |
494.97 |
| Jun 08 2016 |
27520 |
494.97 |
| Jun 01 2016 |
10765 |
494.97 |
| Jun 01 2016 |
27803 |
494.97 |
| May 25 2016 |
10662 |
494.97 |
| May 25 2016 |
27614 |
494.97 |
| May 18 2016 |
9308 |
463.06 |
| May 18 2016 |
23411 |
463.06 |
| May 11 2016 |
9201 |
463.06 |
| May 11 2016 |
23434 |
463.06 |
| May 04 2016 |
9193 |
463.06 |
| May 04 2016 |
23310 |
463.06 |
| Apr 27 2016 |
9424 |
463.06 |
| Apr 27 2016 |
23653 |
463.06 |
| Apr 20 2016 |
9477 |
463.06 |
| Apr 20 2016 |
23630 |
463.06 |
| Apr 13 2016 |
9528 |
463.06 |
| Apr 13 2016 |
23570 |
463.06 |
| Apr 06 2016 |
9692 |
463.06 |
| Apr 06 2016 |
23821 |
463.06 |
| Mar 30 2016 |
9411 |
463.06 |
| Mar 30 2016 |
23650 |
463.06 |
| Mar 23 2016 |
9738 |
463.06 |
| Mar 23 2016 |
23801 |
463.06 |
| Mar 16 2016 |
9694 |
463.06 |
| Mar 16 2016 |
23798 |
463.06 |
| Mar 09 2016 |
9766 |
463.06 |
| Mar 09 2016 |
23863 |
463.06 |
| Mar 02 2016 |
9798 |
463.06 |
| Mar 02 2016 |
23674 |
463.06 |
| Feb 24 2016 |
9762 |
463.06 |
| Feb 24 2016 |
23539 |
463.06 |
| Feb 17 2016 |
9870 |
463.06 |
| Feb 17 2016 |
23756 |
463.06 |
| Feb 10 2016 |
9939 |
463.06 |
| Feb 10 2016 |
23733 |
463.06 |
| Feb 03 2016 |
9953 |
463.06 |
| Feb 03 2016 |
23727 |
463.06 |
| Jan 27 2016 |
9953 |
463.06 |
| Jan 27 2016 |
23727 |
463.06 |
| Jan 20 2016 |
9970 |
463.06 |
| Jan 20 2016 |
23739 |
463.06 |
| Jan 13 2016 |
9970 |
463.06 |
| Jan 13 2016 |
23775 |
463.06 |
| Jan 06 2016 |
9970 |
463.06 |
| Jan 06 2016 |
23785 |
463.06 |
| Dec 30 2015 |
9981 |
463.06 |
| Dec 30 2015 |
23773 |
463.06 |
| Dec 23 2015 |
9981 |
463.06 |
| Dec 23 2015 |
23774 |
463.06 |
| Dec 16 2015 |
9981 |
463.06 |
| Dec 16 2015 |
23774 |
463.06 |
| Dec 09 2015 |
9981 |
463.06 |
| Dec 09 2015 |
23779 |
463.06 |
| Dec 02 2015 |
9981 |
463.06 |
| Dec 02 2015 |
23780 |
463.06 |
| Nov 25 2015 |
9981 |
463.06 |
| Nov 25 2015 |
23781 |
463.06 |
| Nov 18 2015 |
9981 |
463.06 |
| Nov 18 2015 |
23780 |
463.06 |
| Nov 11 2015 |
9981 |
463.06 |
| Nov 11 2015 |
23766 |
463.06 |
| Nov 04 2015 |
9981 |
463.06 |
| Nov 04 2015 |
23766 |
463.06 |
| Oct 28 2015 |
9968 |
463.06 |
| Oct 28 2015 |
23729 |
463.06 |
| Oct 21 2015 |
9935 |
463.06 |
| Oct 21 2015 |
23709 |
463.06 |
| Oct 14 2015 |
9936 |
463.06 |
| Oct 14 2015 |
23711 |
463.06 |
| Oct 07 2015 |
9942 |
463.06 |
| Oct 07 2015 |
23713 |
463.06 |
| Sep 30 2015 |
9963 |
463.06 |
| Sep 30 2015 |
23731 |
463.06 |
| Sep 23 2015 |
9889 |
463.06 |
| Sep 23 2015 |
23793 |
463.06 |
| Sep 16 2015 |
9848 |
463.06 |
| Sep 16 2015 |
23657 |
463.06 |
| Sep 09 2015 |
9769 |
463.06 |
| Sep 09 2015 |
23617 |
463.06 |
| Sep 02 2015 |
9637 |
463.06 |
| Sep 02 2015 |
23548 |
463.06 |
| Aug 26 2015 |
9851 |
463.06 |
| Aug 26 2015 |
23766 |
463.06 |
| Aug 19 2015 |
9767 |
463.06 |
| Aug 19 2015 |
24004 |
463.06 |
| Aug 12 2015 |
9839 |
463.06 |
| Aug 12 2015 |
24113 |
463.06 |
| Aug 05 2015 |
9814 |
463.06 |
| Aug 05 2015 |
24085 |
463.06 |
| Jul 29 2015 |
9721 |
463.06 |
| Jul 29 2015 |
24312 |
463.06 |
| Jul 22 2015 |
9811 |
463.06 |
| Jul 22 2015 |
24391 |
463.06 |
| Jul 15 2015 |
9991 |
463.06 |
| Jul 15 2015 |
24542 |
463.06 |
| Jul 08 2015 |
10059 |
463.06 |
| Jul 08 2015 |
24715 |
463.06 |
| Jul 01 2015 |
10164 |
463.06 |
| Jul 01 2015 |
24817 |
463.06 |
| Jun 24 2015 |
10140 |
463.06 |
| Jun 24 2015 |
24914 |
463.06 |
| Jun 17 2015 |
6870 |
402.21 |
| Jun 17 2015 |
15602 |
402.21 |
| Jun 10 2015 |
6893 |
402.21 |
| Jun 10 2015 |
15579 |
402.21 |
| Jun 03 2015 |
6850 |
402.21 |
| Jun 03 2015 |
15766 |
402.21 |
| Jun 11 2014 |
7713 |
424.11 |
| Jun 11 2014 |
19754 |
424.11 |
| Jun 04 2014 |
7825 |
424.11 |
| Jun 04 2014 |
19923 |
424.11 |
| May 28 2014 |
7907 |
424.11 |
| May 28 2014 |
19892 |
424.11 |
| May 21 2014 |
7911 |
424.11 |
| May 21 2014 |
19987 |
424.11 |
| May 14 2014 |
8060 |
424.11 |
| May 14 2014 |
20093 |
424.11 |
| May 07 2014 |
7623 |
424.11 |
| May 07 2014 |
19815 |
424.11 |
| Apr 30 2014 |
9513 |
454.12 |
| Apr 30 2014 |
24882 |
454.12 |
| Apr 23 2014 |
9813 |
454.12 |
| Apr 23 2014 |
25227 |
454.12 |
| Apr 16 2014 |
9641 |
454.12 |
| Apr 16 2014 |
25056 |
454.12 |
| Apr 09 2014 |
9672 |
454.12 |
| Apr 09 2014 |
25448 |
454.12 |
| Apr 02 2014 |
9430 |
454.12 |
| Apr 02 2014 |
25019 |
454.12 |
| Mar 26 2014 |
9410 |
454.12 |
| Mar 26 2014 |
24951 |
454.12 |
| Mar 19 2014 |
9512 |
454.12 |
| Mar 19 2014 |
24908 |
454.12 |
| Mar 12 2014 |
9503 |
454.12 |
| Mar 12 2014 |
24934 |
454.12 |
| Mar 05 2014 |
9410 |
454.12 |
| Mar 05 2014 |
24778 |
454.12 |
| Feb 26 2014 |
9484 |
454.12 |
| Feb 26 2014 |
24720 |
454.12 |
| Feb 19 2014 |
9550 |
454.12 |
| Feb 19 2014 |
24761 |
454.12 |
| Feb 12 2014 |
9646 |
454.12 |
| Feb 12 2014 |
24704 |
454.12 |
| Feb 05 2014 |
9619 |
454.12 |
| Feb 05 2014 |
24830 |
454.12 |
| Jan 29 2014 |
9619 |
454.12 |
| Jan 29 2014 |
24847 |
454.12 |
| Jan 22 2014 |
9641 |
454.12 |
| Jan 22 2014 |
24753 |
454.12 |
| Jan 15 2014 |
9641 |
454.12 |
| Jan 15 2014 |
24798 |
454.12 |
| Jan 08 2014 |
9641 |
454.12 |
| Jan 08 2014 |
24711 |
454.12 |
| Jan 01 2014 |
9641 |
454.12 |
| Jan 01 2014 |
24714 |
454.12 |
| Dec 25 2013 |
9675 |
454.12 |
| Dec 25 2013 |
24722 |
454.12 |
| Dec 18 2013 |
9675 |
454.12 |
| Dec 18 2013 |
24722 |
454.12 |
| Dec 11 2013 |
9676 |
454.12 |
| Dec 11 2013 |
24723 |
454.12 |
| Dec 04 2013 |
9676 |
454.12 |
| Dec 04 2013 |
24724 |
454.12 |
| Nov 27 2013 |
9676 |
454.12 |
| Nov 27 2013 |
24724 |
454.12 |
| Nov 20 2013 |
9677 |
454.12 |
| Nov 20 2013 |
24725 |
454.12 |
| Nov 13 2013 |
9677 |
454.12 |
| Nov 13 2013 |
24726 |
454.12 |
| Nov 06 2013 |
9677 |
454.12 |
| Nov 06 2013 |
24726 |
454.12 |
| Oct 30 2013 |
9677 |
454.12 |
| Oct 30 2013 |
24724 |
454.12 |
| Oct 23 2013 |
9677 |
454.12 |
| Oct 23 2013 |
24719 |
454.12 |
| Oct 16 2013 |
9616 |
454.12 |
| Oct 16 2013 |
24696 |
454.12 |
| Oct 09 2013 |
9511 |
454.12 |
| Oct 09 2013 |
24526 |
454.12 |
| Oct 02 2013 |
9591 |
454.12 |
| Oct 02 2013 |
24580 |
454.12 |
| Sep 25 2013 |
9558 |
454.12 |
| Sep 25 2013 |
24529 |
454.12 |
| Sep 18 2013 |
9491 |
454.12 |
| Sep 18 2013 |
24298 |
454.12 |
| Sep 11 2013 |
9389 |
454.12 |
| Sep 11 2013 |
24132 |
454.12 |
| Sep 04 2013 |
9489 |
454.12 |
| Sep 04 2013 |
24289 |
454.12 |
| Aug 28 2013 |
9738 |
454.12 |
| Aug 28 2013 |
24216 |
454.12 |
| Aug 21 2013 |
9736 |
454.12 |
| Aug 21 2013 |
24367 |
454.12 |
| Aug 14 2013 |
9238 |
454.12 |
| Aug 14 2013 |
24098 |
454.12 |
| Aug 07 2013 |
9354 |
454.12 |
| Aug 07 2013 |
24342 |
454.12 |
| Jul 31 2013 |
9397 |
454.12 |
| Jul 31 2013 |
24651 |
454.12 |
| Jul 24 2013 |
9413 |
454.12 |
| Jul 24 2013 |
24772 |
454.12 |
| Jul 17 2013 |
9335 |
454.12 |
| Jul 17 2013 |
24868 |
454.12 |
| Jul 10 2013 |
9567 |
454.12 |
| Jul 10 2013 |
25150 |
454.12 |
| Jul 03 2013 |
9445 |
454.12 |
| Jul 03 2013 |
25159 |
454.12 |
| Jun 26 2013 |
9310 |
454.12 |
| Jun 26 2013 |
25358 |
454.12 |
| Jun 19 2013 |
10480 |
484.14 |
| Jun 19 2013 |
29680 |
484.14 |
| Jun 12 2013 |
8904 |
444.44 |
| Jun 12 2013 |
24100 |
444.44 |
| Jun 05 2013 |
8521 |
444.44 |
| Jun 05 2013 |
23901 |
444.44 |
| May 29 2013 |
8458 |
444.44 |
| May 29 2013 |
23907 |
444.44 |
| May 22 2013 |
8497 |
444.44 |
| May 22 2013 |
24360 |
444.44 |
| May 15 2013 |
8328 |
444.44 |
| May 15 2013 |
24356 |
444.44 |
| May 08 2013 |
6216 |
404.74 |
| May 08 2013 |
18317 |
404.74 |
| May 01 2013 |
6330 |
404.74 |
| May 01 2013 |
18454 |
404.74 |
| Apr 24 2013 |
6256 |
404.74 |
| Apr 24 2013 |
18339 |
404.74 |
| Apr 17 2013 |
6065 |
398.02 |
| Apr 17 2013 |
17408 |
398.02 |
| Apr 10 2013 |
6041 |
398.02 |
| Apr 10 2013 |
17310 |
398.02 |
| Apr 03 2013 |
5998 |
398.02 |
| Apr 03 2013 |
17279 |
398.02 |
| Mar 27 2013 |
6110 |
398.02 |
| Mar 27 2013 |
17398 |
398.02 |
| Mar 20 2013 |
5726 |
398.02 |
| Mar 20 2013 |
17352 |
398.02 |
| Mar 13 2013 |
4633 |
404.74 |
| Mar 13 2013 |
17345 |
398.02 |
| Oct 19 2012 |
5435 |
398.02 |
| Oct 19 2012 |
16122 |
398.02 |
| Sep 23 2012 |
5367 |
398.02 |
| Sep 23 2012 |
16012 |
398.02 |
| Aug 31 2012 |
5042 |
398.02 |
| Aug 31 2012 |
15731 |
398.02 |
| Aug 24 2012 |
4983 |
398.02 |
| Aug 24 2012 |
15619 |
398.02 |
| Aug 10 2012 |
4774 |
398.02 |
| Aug 10 2012 |
15284 |
398.02 |
| Aug 03 2012 |
4608 |
398.02 |
| Aug 03 2012 |
15113 |
398.02 |
| Jul 27 2012 |
4353 |
398.02 |
| Jul 27 2012 |
14864 |
398.02 |
| Jul 06 2012 |
4103 |
398.02 |
| Jul 06 2012 |
14506 |
398.02 |
| Jun 22 2012 |
4235 |
398.02 |
| Jun 22 2012 |
13826 |
398.02 |
| Jun 15 2012 |
4152 |
391.3 |
| Jun 15 2012 |
13521 |
391.3 |
| Jun 08 2012 |
4195 |
391.3 |
| Jun 08 2012 |
13403 |
391.3 |
| Jun 01 2012 |
4432 |
391.3 |
| Jun 01 2012 |
13242 |
391.3 |
| May 25 2012 |
4350 |
391.3 |
| May 25 2012 |
12373 |
391.3 |
| May 18 2012 |
4533 |
391.3 |
| May 18 2012 |
12549 |
391.3 |
| May 11 2012 |
4517 |
391.3 |
| May 11 2012 |
12553 |
391.3 |
| May 04 2012 |
4272 |
391.3 |
| May 04 2012 |
12257 |
391.3 |
| Apr 27 2012 |
3837 |
391.3 |
| Apr 27 2012 |
11997 |
391.3 |
