| May 04 2018 |
14261 |
482.24 |
| May 04 2018 |
19289 |
482.24 |
| Apr 27 2018 |
14175 |
482.24 |
| Apr 27 2018 |
19191 |
482.24 |
| Apr 20 2018 |
14171 |
482.24 |
| Apr 20 2018 |
19310 |
482.24 |
| Apr 13 2018 |
14036 |
482.24 |
| Apr 13 2018 |
19236 |
482.24 |
| Apr 06 2018 |
14338 |
482.24 |
| Apr 06 2018 |
19332 |
482.24 |
| Mar 30 2018 |
14646 |
482.24 |
| Mar 30 2018 |
19607 |
482.24 |
| Mar 23 2018 |
14835 |
482.24 |
| Mar 23 2018 |
19784 |
482.24 |
| Mar 16 2018 |
14697 |
482.24 |
| Mar 16 2018 |
19723 |
482.24 |
| Mar 09 2018 |
14654 |
482.24 |
| Mar 09 2018 |
19711 |
482.24 |
| Mar 02 2018 |
14726 |
482.24 |
| Mar 02 2018 |
19974 |
482.24 |
| Feb 23 2018 |
14868 |
482.24 |
| Feb 23 2018 |
20131 |
482.24 |
| Feb 16 2018 |
14869 |
482.24 |
| Feb 16 2018 |
20123 |
482.24 |
| Feb 09 2018 |
14686 |
482.24 |
| Feb 09 2018 |
19929 |
482.24 |
| Feb 02 2018 |
14626 |
482.24 |
| Feb 02 2018 |
19833 |
482.24 |
| Jan 26 2018 |
14691 |
482.24 |
| Jan 26 2018 |
19888 |
482.24 |
| Jan 19 2018 |
14698 |
482.24 |
| Jan 19 2018 |
19885 |
482.24 |
| Jan 12 2018 |
14723 |
482.24 |
| Jan 12 2018 |
19877 |
482.24 |
| Jan 05 2018 |
14723 |
482.24 |
| Jan 05 2018 |
19906 |
482.24 |
| Dec 29 2017 |
14723 |
482.24 |
| Dec 29 2017 |
19906 |
482.24 |
| Dec 22 2017 |
14723 |
482.24 |
| Dec 22 2017 |
19908 |
482.24 |
| Dec 15 2017 |
14723 |
482.24 |
| Dec 15 2017 |
19904 |
482.24 |
| Dec 08 2017 |
14723 |
482.24 |
| Dec 08 2017 |
19904 |
482.24 |
| Dec 01 2017 |
14723 |
482.24 |
| Dec 01 2017 |
19904 |
482.24 |
| Nov 24 2017 |
14723 |
482.24 |
| Nov 24 2017 |
19904 |
482.24 |
| Nov 17 2017 |
14724 |
482.24 |
| Nov 17 2017 |
19905 |
482.24 |
| Nov 10 2017 |
14740 |
482.24 |
| Nov 10 2017 |
19915 |
482.24 |
| Nov 03 2017 |
14740 |
482.24 |
| Nov 03 2017 |
19916 |
482.24 |
| Oct 27 2017 |
14766 |
482.24 |
| Oct 27 2017 |
19954 |
482.24 |
| Oct 20 2017 |
14681 |
482.24 |
| Oct 20 2017 |
19890 |
482.24 |
| Oct 13 2017 |
14729 |
482.24 |
| Oct 13 2017 |
19921 |
482.24 |
| Oct 06 2017 |
14723 |
482.24 |
| Oct 06 2017 |
19921 |
482.24 |
| Sep 29 2017 |
14721 |
482.24 |
| Sep 29 2017 |
19831 |
482.24 |
| Sep 22 2017 |
14925 |
482.24 |
| Sep 22 2017 |
20029 |
482.24 |
| Sep 15 2017 |
14917 |
482.24 |
| Sep 15 2017 |
20105 |
482.24 |
| Sep 08 2017 |
14827 |
482.24 |
| Sep 08 2017 |
20226 |
482.24 |
| Sep 01 2017 |
14869 |
482.24 |
| Sep 01 2017 |
20308 |
482.24 |
| Aug 25 2017 |
15198 |
482.24 |
| Aug 25 2017 |
20675 |
482.24 |
| Aug 18 2017 |
15253 |
482.24 |
| Aug 18 2017 |
20800 |
482.24 |
| Aug 11 2017 |
15321 |
482.24 |
| Aug 11 2017 |
20828 |
482.24 |
| Aug 04 2017 |
15401 |
482.24 |
| Aug 04 2017 |
21040 |
482.24 |
| Jul 28 2017 |
15493 |
482.24 |
| Jul 28 2017 |
21177 |
482.24 |
| Jul 21 2017 |
15551 |
482.24 |
| Jul 21 2017 |
21288 |
482.24 |
| Jul 14 2017 |
15649 |
482.24 |
| Jul 14 2017 |
21360 |
482.24 |
| Jul 07 2017 |
15712 |
482.24 |
| Jul 07 2017 |
21421 |
482.24 |
| Jun 30 2017 |
15746 |
482.24 |
| Jun 30 2017 |
21493 |
482.24 |
| Jun 23 2017 |
15938 |
482.24 |
| Jun 23 2017 |
21628 |
482.24 |
| Jun 16 2017 |
15984 |
482.24 |
| Jun 16 2017 |
21630 |
482.24 |
| Jun 09 2017 |
15868 |
482.24 |
| Jun 09 2017 |
21524 |
482.24 |
| Jun 02 2017 |
16220 |
482.24 |
| Jun 02 2017 |
21801 |
482.24 |
| May 26 2017 |
16254 |
482.24 |
| May 26 2017 |
21881 |
482.24 |
| May 19 2017 |
16692 |
482.24 |
| May 19 2017 |
22168 |
482.24 |
| May 12 2017 |
16760 |
482.24 |
| May 12 2017 |
22305 |
482.24 |
| May 18 2016 |
11117 |
503.83 |
| May 18 2016 |
29043 |
503.83 |
| May 11 2016 |
8235 |
444.23 |
| May 11 2016 |
19994 |
509.03 |
| May 11 2016 |
23870 |
465.83 |
| May 04 2016 |
8233 |
444.23 |
| May 04 2016 |
19881 |
509.03 |
| May 04 2016 |
23745 |
465.83 |
| Apr 27 2016 |
8450 |
444.23 |
| Apr 27 2016 |
20138 |
509.03 |
| Apr 27 2016 |
24082 |
465.83 |
| Apr 20 2016 |
8506 |
444.23 |
| Apr 20 2016 |
19987 |
509.03 |
| Apr 20 2016 |
24064 |
465.83 |
| Apr 13 2016 |
8568 |
444.23 |
| Apr 13 2016 |
20405 |
509.03 |
| Apr 13 2016 |
24022 |
465.83 |
| Apr 06 2016 |
8704 |
444.23 |
| Apr 06 2016 |
23748 |
542.49 |
| Apr 06 2016 |
28169 |
493.36 |
| Mar 30 2016 |
8470 |
444.23 |
| Mar 30 2016 |
23540 |
542.49 |
| Mar 30 2016 |
28010 |
493.36 |
| Mar 23 2016 |
8773 |
444.23 |
| Mar 23 2016 |
23864 |
542.49 |
| Mar 23 2016 |
28120 |
493.36 |
| Mar 16 2016 |
8739 |
444.23 |
| Mar 16 2016 |
24085 |
542.49 |
| Mar 16 2016 |
28160 |
493.36 |
| Mar 09 2016 |
8802 |
444.23 |
| Mar 09 2016 |
24207 |
542.49 |
| Mar 09 2016 |
28241 |
493.36 |
| Mar 02 2016 |
8836 |
444.23 |
| Mar 02 2016 |
23773 |
542.49 |
| Mar 02 2016 |
27964 |
493.36 |
| Feb 24 2016 |
8798 |
444.23 |
| Feb 24 2016 |
23697 |
542.49 |
| Feb 24 2016 |
27811 |
493.36 |
| Feb 17 2016 |
8888 |
444.23 |
| Feb 17 2016 |
23985 |
542.49 |
| Feb 17 2016 |
28101 |
493.36 |
| Feb 10 2016 |
8949 |
444.23 |
| Feb 10 2016 |
23798 |
542.49 |
| Feb 10 2016 |
28014 |
493.36 |
| Feb 03 2016 |
8956 |
444.23 |
| Feb 03 2016 |
23747 |
542.49 |
| Feb 03 2016 |
27986 |
493.36 |
| Jan 27 2016 |
8956 |
444.23 |
| Jan 27 2016 |
23789 |
542.49 |
| Jan 27 2016 |
27955 |
493.36 |
| Jan 20 2016 |
8968 |
444.23 |
| Jan 20 2016 |
23784 |
542.49 |
| Jan 20 2016 |
27954 |
493.36 |
| Jan 13 2016 |
8968 |
444.23 |
| Jan 13 2016 |
23814 |
542.49 |
| Jan 13 2016 |
27996 |
493.36 |
| Jan 06 2016 |
8968 |
444.23 |
| Jan 06 2016 |
23814 |
542.49 |
| Jan 06 2016 |
28011 |
493.36 |
| Dec 30 2015 |
8978 |
444.23 |
| Dec 30 2015 |
23814 |
542.49 |
| Dec 30 2015 |
27996 |
493.36 |
| Dec 23 2015 |
8978 |
444.23 |
| Dec 23 2015 |
23807 |
542.49 |
| Dec 23 2015 |
27995 |
493.36 |
| Dec 16 2015 |
8978 |
444.23 |
| Dec 16 2015 |
23808 |
542.49 |
| Dec 16 2015 |
27996 |
493.36 |
| Dec 09 2015 |
8978 |
444.23 |
| Dec 09 2015 |
23809 |
542.49 |
| Dec 09 2015 |
28001 |
493.36 |
| Dec 02 2015 |
8978 |
444.23 |
| Dec 02 2015 |
23810 |
542.49 |
| Dec 02 2015 |
28003 |
493.36 |
| Nov 25 2015 |
8978 |
444.23 |
| Nov 25 2015 |
23810 |
542.49 |
| Nov 25 2015 |
28004 |
493.36 |
| Nov 18 2015 |
8978 |
444.23 |
| Nov 18 2015 |
23809 |
542.49 |
| Nov 18 2015 |
28003 |
493.36 |
| Nov 11 2015 |
8978 |
444.23 |
| Nov 11 2015 |
23777 |
542.49 |
| Nov 11 2015 |
27982 |
493.36 |
| Nov 04 2015 |
8978 |
444.23 |
| Nov 04 2015 |
23777 |
542.49 |
| Nov 04 2015 |
27982 |
493.36 |
| Oct 28 2015 |
8963 |
444.23 |
| Oct 28 2015 |
23780 |
542.49 |
| Oct 28 2015 |
27943 |
493.36 |
| Oct 21 2015 |
8932 |
444.23 |
| Oct 21 2015 |
23693 |
542.49 |
| Oct 21 2015 |
27903 |
493.36 |
| Oct 14 2015 |
8933 |
444.23 |
| Oct 14 2015 |
23679 |
542.49 |
| Oct 14 2015 |
27881 |
493.36 |
| Oct 07 2015 |
8937 |
444.23 |
| Oct 07 2015 |
23727 |
542.49 |
| Oct 07 2015 |
27883 |
493.36 |
| Sep 30 2015 |
8956 |
444.23 |
| Sep 30 2015 |
23744 |
542.49 |
| Sep 30 2015 |
27897 |
493.36 |
| Sep 23 2015 |
8901 |
444.23 |
| Sep 23 2015 |
23860 |
542.49 |
| Sep 23 2015 |
27932 |
493.36 |
| Sep 16 2015 |
8866 |
444.23 |
| Sep 16 2015 |
23614 |
542.49 |
| Sep 16 2015 |
27792 |
493.36 |
| Sep 09 2015 |
8795 |
444.23 |
| Sep 09 2015 |
23561 |
542.49 |
| Sep 09 2015 |
27727 |
493.36 |
| Sep 02 2015 |
8686 |
444.23 |
| Sep 02 2015 |
23683 |
542.49 |
| Sep 02 2015 |
27664 |
493.36 |
| Aug 26 2015 |
8890 |
444.23 |
| Aug 26 2015 |
23882 |
542.49 |
| Aug 26 2015 |
27859 |
493.36 |
| Aug 19 2015 |
12202 |
521.75 |
| Aug 19 2015 |
24123 |
542.49 |
| Aug 19 2015 |
32475 |
530.04 |
| Aug 12 2015 |
12316 |
521.75 |
| Aug 12 2015 |
24096 |
542.49 |
| Aug 12 2015 |
32652 |
530.04 |
| Aug 05 2015 |
12224 |
521.75 |
| Aug 05 2015 |
24171 |
542.49 |
| Aug 05 2015 |
32598 |
530.04 |
| Jul 29 2015 |
12093 |
521.75 |
| Jul 29 2015 |
24129 |
542.49 |
| Jul 29 2015 |
32814 |
530.04 |
| Jul 22 2015 |
12203 |
521.75 |
| Jul 22 2015 |
24092 |
542.49 |
| Jul 22 2015 |
32890 |
530.04 |
| Jul 15 2015 |
12399 |
521.75 |
| Jul 15 2015 |
24420 |
542.49 |
| Jul 15 2015 |
33077 |
530.04 |
| Jul 08 2015 |
12452 |
521.75 |
| Jul 08 2015 |
24510 |
542.49 |
| Jul 08 2015 |
33221 |
530.04 |
| Jul 01 2015 |
12606 |
521.75 |
| Jul 01 2015 |
24659 |
542.49 |
| Jul 01 2015 |
33381 |
530.04 |
| Jun 24 2015 |
12566 |
521.75 |
| Jun 24 2015 |
24706 |
542.49 |
| Jun 24 2015 |
33486 |
530.04 |
| Jun 17 2015 |
12405 |
521.75 |
| Jun 17 2015 |
24521 |
542.49 |
| Jun 17 2015 |
33492 |
530.04 |
| Jun 10 2015 |
12542 |
521.75 |
| Jun 10 2015 |
24794 |
542.49 |
| Jun 10 2015 |
33620 |
530.04 |
| Jun 03 2015 |
12422 |
521.75 |
| Jun 03 2015 |
24961 |
542.49 |
| Jun 03 2015 |
33835 |
530.04 |
| May 27 2015 |
14544 |
676.78 |
| May 27 2015 |
26592 |
575.95 |
| May 27 2015 |
39794 |
626.37 |
| May 20 2015 |
14540 |
676.78 |
| May 20 2015 |
26713 |
575.95 |
| May 20 2015 |
39920 |
626.37 |
| May 13 2015 |
14556 |
676.78 |
| May 13 2015 |
27079 |
575.95 |
| May 13 2015 |
40109 |
626.37 |
| May 06 2015 |
13904 |
676.78 |
| May 06 2015 |
26854 |
575.95 |
| May 06 2015 |
39623 |
626.37 |
| Apr 29 2015 |
13154 |
571.59 |
| Apr 29 2015 |
24298 |
529.57 |
| Apr 29 2015 |
35677 |
550.58 |
| Apr 22 2015 |
13415 |
571.59 |
| Apr 22 2015 |
24385 |
529.57 |
| Apr 22 2015 |
35889 |
550.58 |
| Apr 15 2015 |
13208 |
571.59 |
| Apr 15 2015 |
23873 |
529.57 |
| Apr 15 2015 |
35354 |
550.58 |
| Apr 08 2015 |
13278 |
571.59 |
| Apr 08 2015 |
19832 |
483.19 |
| Apr 08 2015 |
34764 |
542.13 |
| Apr 01 2015 |
13282 |
571.59 |
| Apr 01 2015 |
19981 |
483.19 |
| Apr 01 2015 |
35434 |
542.13 |
| Mar 25 2015 |
13038 |
571.59 |
| Mar 25 2015 |
19397 |
483.19 |
| Mar 25 2015 |
34460 |
542.13 |
| Mar 18 2015 |
12211 |
571.59 |
| Mar 18 2015 |
18616 |
483.19 |
| Mar 18 2015 |
33138 |
542.13 |
| Mar 11 2015 |
12743 |
571.59 |
| Mar 11 2015 |
19036 |
483.19 |
| Mar 11 2015 |
34017 |
542.13 |
| Mar 04 2015 |
12334 |
542.93 |
| Mar 04 2015 |
19364 |
483.19 |
| Mar 04 2015 |
32957 |
528 |
| Feb 25 2015 |
12218 |
542.93 |
| Feb 25 2015 |
19384 |
483.19 |
| Feb 25 2015 |
32963 |
528 |
| Feb 18 2015 |
12329 |
542.93 |
| Feb 18 2015 |
19544 |
483.19 |
| Feb 18 2015 |
33084 |
528 |
| Feb 11 2015 |
12459 |
542.93 |
| Feb 11 2015 |
19543 |
483.19 |
| Feb 11 2015 |
33108 |
528 |
| Feb 04 2015 |
12506 |
542.93 |
| Feb 04 2015 |
19598 |
483.19 |
| Feb 04 2015 |
33132 |
528 |
| Jan 28 2015 |
12506 |
542.93 |
| Jan 28 2015 |
19554 |
483.19 |
| Jan 28 2015 |
33104 |
528 |
| Jan 21 2015 |
12537 |
542.93 |
| Jan 21 2015 |
19584 |
483.19 |
| Jan 21 2015 |
33146 |
528 |
| Jan 14 2015 |
12537 |
542.93 |
| Jan 14 2015 |
19610 |
483.19 |
| Jan 14 2015 |
33147 |
528 |
| Jan 07 2015 |
12537 |
542.93 |
| Jan 07 2015 |
19610 |
483.19 |
| Jan 07 2015 |
33129 |
528 |
| Dec 31 2014 |
12610 |
542.93 |
| Dec 31 2014 |
19610 |
483.19 |
| Dec 31 2014 |
33156 |
528 |
| Dec 24 2014 |
12610 |
542.93 |
| Dec 24 2014 |
19610 |
483.19 |
| Dec 24 2014 |
33156 |
528 |
| Dec 17 2014 |
12610 |
542.93 |
| Dec 17 2014 |
19610 |
483.19 |
| Dec 17 2014 |
33144 |
528 |
| Dec 10 2014 |
12610 |
542.93 |
| Dec 10 2014 |
19610 |
483.19 |
| Dec 10 2014 |
33145 |
528 |
| Dec 03 2014 |
12611 |
542.93 |
| Dec 03 2014 |
19610 |
483.19 |
| Dec 03 2014 |
33145 |
528 |
| Nov 26 2014 |
12611 |
542.93 |
| Nov 26 2014 |
19610 |
483.19 |
| Nov 26 2014 |
33145 |
528 |
| Nov 19 2014 |
12608 |
542.93 |
| Nov 19 2014 |
19610 |
483.19 |
| Nov 19 2014 |
33145 |
528 |
| Nov 12 2014 |
12608 |
542.93 |
| Nov 12 2014 |
19610 |
483.19 |
| Nov 12 2014 |
33148 |
528 |
| Nov 05 2014 |
12608 |
542.93 |
| Nov 05 2014 |
19610 |
483.19 |
| Nov 05 2014 |
33150 |
528 |
| Oct 29 2014 |
12608 |
542.93 |
| Oct 29 2014 |
19604 |
483.19 |
| Oct 29 2014 |
33145 |
528 |
| Oct 22 2014 |
12572 |
542.93 |
| Oct 22 2014 |
19555 |
483.19 |
| Oct 22 2014 |
33142 |
528 |
| Oct 15 2014 |
12559 |
542.93 |
| Oct 15 2014 |
19437 |
483.19 |
| Oct 15 2014 |
33022 |
528 |
| Oct 08 2014 |
12551 |
542.93 |
| Oct 08 2014 |
19454 |
483.19 |
| Oct 08 2014 |
33011 |
528 |
| Oct 01 2014 |
12587 |
542.93 |
| Oct 01 2014 |
19459 |
483.19 |
| Oct 01 2014 |
33069 |
528 |
| Sep 24 2014 |
12540 |
542.93 |
| Sep 24 2014 |
19562 |
483.19 |
| Sep 24 2014 |
33064 |
528 |
| Sep 17 2014 |
12471 |
542.93 |
| Sep 17 2014 |
19394 |
483.19 |
| Sep 17 2014 |
32956 |
528 |
| Sep 10 2014 |
12542 |
542.93 |
| Sep 10 2014 |
19390 |
483.19 |
| Sep 10 2014 |
33015 |
528 |
| Sep 03 2014 |
10180 |
476.01 |
| Sep 03 2014 |
19447 |
483.19 |
| Sep 03 2014 |
26949 |
478.4 |
| Aug 27 2014 |
10012 |
476.01 |
| Aug 27 2014 |
19334 |
483.19 |
| Aug 27 2014 |
27002 |
478.4 |
| Aug 20 2014 |
9993 |
476.01 |
| Aug 20 2014 |
19339 |
483.19 |
| Aug 20 2014 |
27041 |
478.4 |
| Aug 13 2014 |
9964 |
476.01 |
| Aug 13 2014 |
19271 |
483.19 |
| Aug 13 2014 |
27094 |
478.4 |
| Aug 06 2014 |
9901 |
476.01 |
| Aug 06 2014 |
19454 |
483.19 |
| Aug 06 2014 |
27238 |
478.4 |
| Jul 30 2014 |
10045 |
476.01 |
| Jul 30 2014 |
19526 |
483.19 |
| Jul 30 2014 |
27457 |
478.4 |
| Jul 23 2014 |
9838 |
476.01 |
| Jul 23 2014 |
19331 |
483.19 |
| Jul 23 2014 |
21519 |
520.65 |
| Jul 23 2014 |
28721 |
488.96 |
| Jul 16 2014 |
9959 |
476.01 |
| Jul 16 2014 |
19514 |
483.19 |
| Jul 16 2014 |
21489 |
520.65 |
| Jul 16 2014 |
28714 |
488.96 |
| Jul 09 2014 |
9732 |
476.01 |
| Jul 09 2014 |
19632 |
483.19 |
| Jul 09 2014 |
21666 |
520.65 |
| Jul 09 2014 |
28790 |
488.96 |
| Jul 02 2014 |
9993 |
476.01 |
| Jul 02 2014 |
19712 |
483.19 |
| Jul 02 2014 |
21864 |
520.65 |
| Jul 02 2014 |
29014 |
488.96 |
| Jun 25 2014 |
11270 |
514.3 |
| Jun 25 2014 |
19809 |
483.19 |
| Jun 25 2014 |
22043 |
520.65 |
| Jun 25 2014 |
31707 |
509.35 |
| Jun 18 2014 |
11185 |
514.3 |
| Jun 18 2014 |
19878 |
483.19 |
| Jun 18 2014 |
22202 |
520.65 |
| Jun 18 2014 |
31746 |
509.35 |
| Jun 11 2014 |
11550 |
514.56 |
| Jun 11 2014 |
19736 |
483.19 |
| Jun 11 2014 |
22195 |
520.65 |
| Jun 11 2014 |
29967 |
494.24 |
| Jun 04 2014 |
11745 |
514.56 |
| Jun 04 2014 |
19902 |
483.19 |
| Jun 04 2014 |
22653 |
520.65 |
| Jun 04 2014 |
30242 |
494.24 |
| May 28 2014 |
11865 |
514.56 |
| May 28 2014 |
19691 |
483.19 |
| May 28 2014 |
22571 |
520.65 |
| May 28 2014 |
30104 |
494.24 |
| May 21 2014 |
12547 |
535.56 |
| May 21 2014 |
19732 |
483.19 |
| May 21 2014 |
22623 |
520.65 |
| May 21 2014 |
30231 |
494.24 |
| May 14 2014 |
12807 |
535.56 |
| May 14 2014 |
19834 |
483.19 |
| May 14 2014 |
22776 |
520.65 |
| May 14 2014 |
30389 |
494.24 |
| May 07 2014 |
12610 |
552.85 |
| May 07 2014 |
22338 |
520.65 |
| May 07 2014 |
35803 |
546.41 |
| Apr 30 2014 |
13194 |
552.85 |
| Apr 30 2014 |
21913 |
503.54 |
| Apr 30 2014 |
23078 |
520.65 |
| Apr 30 2014 |
34243 |
523.2 |
| Apr 23 2014 |
13597 |
552.85 |
| Apr 23 2014 |
22345 |
503.54 |
| Apr 23 2014 |
23355 |
520.65 |
| Apr 23 2014 |
34730 |
523.2 |
| Apr 16 2014 |
13299 |
552.85 |
| Apr 16 2014 |
21358 |
493.3 |
| Apr 16 2014 |
23157 |
520.65 |
| Apr 16 2014 |
31894 |
501.64 |
| Apr 09 2014 |
13334 |
552.85 |
| Apr 09 2014 |
22112 |
493.3 |
| Apr 09 2014 |
23476 |
520.65 |
| Apr 09 2014 |
32411 |
501.64 |
| Apr 02 2014 |
12995 |
552.85 |
| Apr 02 2014 |
22078 |
493.3 |
| Apr 02 2014 |
23662 |
520.65 |
| Apr 02 2014 |
31848 |
501.64 |
| Mar 26 2014 |
13020 |
552.85 |
| Mar 26 2014 |
21651 |
493.3 |
| Mar 26 2014 |
24133 |
520.65 |
| Mar 26 2014 |
31762 |
501.64 |
| Mar 19 2014 |
13089 |
552.85 |
| Mar 19 2014 |
21573 |
493.3 |
| Mar 19 2014 |
24292 |
520.65 |
| Mar 19 2014 |
31746 |
501.64 |
| Mar 12 2014 |
13169 |
556.73 |
| Mar 12 2014 |
21573 |
493.3 |
| Mar 12 2014 |
24287 |
520.65 |
| Mar 12 2014 |
32151 |
504.74 |
| Mar 05 2014 |
12995 |
556.73 |
| Mar 05 2014 |
21182 |
493.3 |
| Mar 05 2014 |
24285 |
520.65 |
| Mar 05 2014 |
31925 |
504.74 |
| Feb 26 2014 |
12773 |
542.88 |
| Feb 26 2014 |
21039 |
493.3 |
| Feb 26 2014 |
24256 |
520.65 |
| Feb 26 2014 |
30918 |
498.11 |
| Feb 19 2014 |
12863 |
542.88 |
| Feb 19 2014 |
21124 |
493.3 |
| Feb 19 2014 |
24293 |
520.65 |
| Feb 19 2014 |
30913 |
498.11 |
| Feb 12 2014 |
13024 |
542.88 |
| Feb 12 2014 |
21083 |
493.3 |
| Feb 12 2014 |
24277 |
520.65 |
| Feb 12 2014 |
30830 |
498.11 |
| Feb 05 2014 |
12960 |
542.88 |
| Feb 05 2014 |
21103 |
493.3 |
| Feb 05 2014 |
24452 |
520.65 |
| Feb 05 2014 |
30943 |
498.11 |
| Jan 29 2014 |
12960 |
542.88 |
| Jan 29 2014 |
20974 |
493.3 |
| Jan 29 2014 |
24649 |
520.65 |
| Jan 29 2014 |
30952 |
498.11 |
| Jan 22 2014 |
12983 |
542.88 |
| Jan 22 2014 |
20869 |
493.3 |
| Jan 22 2014 |
24578 |
520.65 |
| Jan 22 2014 |
30804 |
498.11 |
| Jan 15 2014 |
12983 |
542.88 |
| Jan 15 2014 |
20888 |
493.3 |
| Jan 15 2014 |
24654 |
520.65 |
| Jan 15 2014 |
30876 |
498.11 |
| Jan 08 2014 |
12983 |
542.88 |
| Jan 08 2014 |
20749 |
493.3 |
| Jan 08 2014 |
24705 |
520.65 |
| Jan 08 2014 |
30786 |
498.11 |
| Jan 01 2014 |
12983 |
542.88 |
| Jan 01 2014 |
20749 |
493.3 |
| Jan 01 2014 |
24709 |
520.65 |
| Jan 01 2014 |
30794 |
498.11 |
| Dec 25 2013 |
13061 |
542.88 |
| Dec 25 2013 |
20749 |
493.3 |
| Dec 25 2013 |
24709 |
520.65 |
| Dec 25 2013 |
30805 |
498.11 |
| Dec 18 2013 |
13061 |
542.88 |
| Dec 18 2013 |
20749 |
493.3 |
| Dec 18 2013 |
24709 |
520.65 |
| Dec 18 2013 |
30805 |
498.11 |
| Dec 11 2013 |
13062 |
542.88 |
| Dec 11 2013 |
20750 |
493.3 |
| Dec 11 2013 |
24709 |
520.65 |
| Dec 11 2013 |
30806 |
498.11 |
| Dec 04 2013 |
13062 |
542.88 |
| Dec 04 2013 |
20751 |
493.3 |
| Dec 04 2013 |
24711 |
520.65 |
| Dec 04 2013 |
30809 |
498.11 |
| Nov 27 2013 |
13062 |
542.88 |
| Nov 27 2013 |
20751 |
493.3 |
| Nov 27 2013 |
24711 |
520.65 |
| Nov 27 2013 |
30809 |
498.11 |
| Nov 20 2013 |
13063 |
542.88 |
| Nov 20 2013 |
20751 |
493.3 |
| Nov 20 2013 |
24711 |
520.65 |
| Nov 20 2013 |
30810 |
498.11 |
| Nov 13 2013 |
13063 |
542.88 |
| Nov 13 2013 |
20752 |
493.3 |
| Nov 13 2013 |
24712 |
520.65 |
| Nov 13 2013 |
30812 |
498.11 |
| Nov 06 2013 |
13063 |
542.88 |
| Nov 06 2013 |
20752 |
493.3 |
| Nov 06 2013 |
24713 |
520.65 |
| Nov 06 2013 |
30813 |
498.11 |
| Oct 30 2013 |
13063 |
542.88 |
| Oct 30 2013 |
20752 |
493.3 |
| Oct 30 2013 |
24711 |
520.65 |
| Oct 30 2013 |
30811 |
498.11 |
| Oct 23 2013 |
13063 |
542.88 |
| Oct 23 2013 |
20741 |
493.3 |
| Oct 23 2013 |
24712 |
520.65 |
| Oct 23 2013 |
30806 |
498.11 |
| Oct 16 2013 |
12940 |
542.88 |
| Oct 16 2013 |
20752 |
493.3 |
| Oct 16 2013 |
24654 |
520.65 |
| Oct 16 2013 |
30752 |
498.11 |
| Oct 09 2013 |
12770 |
542.88 |
| Oct 09 2013 |
20487 |
493.3 |
| Oct 09 2013 |
24612 |
520.65 |
| Oct 09 2013 |
30469 |
498.11 |
| Oct 02 2013 |
12881 |
542.88 |
| Oct 02 2013 |
20550 |
493.3 |
| Oct 02 2013 |
24602 |
520.65 |
| Oct 02 2013 |
30552 |
498.11 |
| Sep 25 2013 |
12847 |
542.88 |
| Sep 25 2013 |
20538 |
493.3 |
| Sep 25 2013 |
24509 |
520.65 |
| Sep 25 2013 |
30508 |
498.11 |
| Sep 18 2013 |
12710 |
542.88 |
| Sep 18 2013 |
20361 |
493.3 |
| Sep 18 2013 |
24388 |
520.65 |
| Sep 18 2013 |
30217 |
498.11 |
| Sep 11 2013 |
12579 |
542.88 |
| Sep 11 2013 |
20301 |
493.3 |
| Sep 11 2013 |
24208 |
520.65 |
| Sep 11 2013 |
30012 |
498.11 |
| Sep 04 2013 |
12714 |
542.88 |
| Sep 04 2013 |
20495 |
493.3 |
| Sep 04 2013 |
30181 |
498.11 |
| Aug 28 2013 |
12981 |
542.88 |
| Aug 28 2013 |
20372 |
493.3 |
| Aug 28 2013 |
30065 |
498.11 |
| Aug 21 2013 |
12981 |
542.88 |
| Aug 21 2013 |
20486 |
493.3 |
| Aug 21 2013 |
30278 |
498.11 |
| Aug 14 2013 |
12396 |
542.88 |
| Aug 14 2013 |
20514 |
493.3 |
| Aug 14 2013 |
29988 |
498.11 |
| Aug 07 2013 |
12554 |
542.88 |
| Aug 07 2013 |
20505 |
493.3 |
| Aug 07 2013 |
30231 |
498.11 |
| Jul 31 2013 |
12657 |
542.88 |
| Jul 31 2013 |
20884 |
493.3 |
| Jul 31 2013 |
30665 |
498.11 |
| Jul 24 2013 |
11858 |
514.25 |
| Jul 24 2013 |
20786 |
493.3 |
| Jul 24 2013 |
21944 |
484.26 |
| Jul 24 2013 |
29390 |
486.47 |
| Jul 17 2013 |
11799 |
514.25 |
| Jul 17 2013 |
20822 |
493.3 |
| Jul 17 2013 |
22051 |
484.26 |
| Jul 17 2013 |
29509 |
486.47 |
| Jul 10 2013 |
12087 |
514.25 |
| Jul 10 2013 |
20980 |
493.3 |
| Jul 10 2013 |
22222 |
484.26 |
| Jul 10 2013 |
29802 |
486.47 |
| Jul 03 2013 |
12133 |
519.99 |
| Jul 03 2013 |
20942 |
493.3 |
| Jul 03 2013 |
22406 |
484.26 |
| Jul 03 2013 |
29797 |
486.47 |
| Jun 26 2013 |
11984 |
519.99 |
| Jun 26 2013 |
20843 |
493.3 |
| Jun 26 2013 |
22732 |
484.26 |
| Jun 26 2013 |
29984 |
486.47 |
| Jun 19 2013 |
11844 |
521.15 |
| Jun 19 2013 |
21053 |
493.3 |
| Jun 19 2013 |
22958 |
484.26 |
| Jun 19 2013 |
30003 |
486.47 |
| Jun 12 2013 |
12318 |
526.67 |
| Jun 12 2013 |
21109 |
493.3 |
| Jun 12 2013 |
23018 |
484.26 |
| Jun 12 2013 |
30289 |
486.47 |
| Jun 05 2013 |
11735 |
526.67 |
| Jun 05 2013 |
21783 |
503.31 |
| Jun 05 2013 |
22654 |
484.26 |
| Jun 05 2013 |
29995 |
486.47 |
| May 29 2013 |
10925 |
503.44 |
| May 29 2013 |
21679 |
503.31 |
| May 29 2013 |
22703 |
484.26 |
| May 29 2013 |
30012 |
486.47 |
| May 22 2013 |
10979 |
503.44 |
| May 22 2013 |
22082 |
503.31 |
| May 22 2013 |
23038 |
484.26 |
| May 22 2013 |
30557 |
486.47 |
| May 15 2013 |
10714 |
503.44 |
| May 15 2013 |
22044 |
503.2 |
| May 15 2013 |
23183 |
484.26 |
| May 15 2013 |
30582 |
486.47 |
| May 08 2013 |
10419 |
503.44 |
| May 08 2013 |
22023 |
503.2 |
| May 08 2013 |
23088 |
484.26 |
| May 08 2013 |
30524 |
486.47 |
| May 01 2013 |
10564 |
503.44 |
| May 01 2013 |
23082 |
511.62 |
| May 01 2013 |
23196 |
484.26 |
| May 01 2013 |
30744 |
486.47 |
| Apr 24 2013 |
10420 |
503.44 |
| Apr 24 2013 |
23420 |
525.9 |
| Apr 24 2013 |
23168 |
484.26 |
| Apr 24 2013 |
31570 |
494.53 |
| Apr 17 2013 |
10602 |
503.06 |
| Apr 17 2013 |
23534 |
525.9 |
| Apr 17 2013 |
23093 |
484.26 |
| Apr 17 2013 |
31064 |
490.16 |
| Apr 10 2013 |
10602 |
503.54 |
| Apr 10 2013 |
23405 |
525.9 |
| Apr 10 2013 |
22667 |
484.26 |
| Apr 10 2013 |
31394 |
494.61 |
| Apr 03 2013 |
10516 |
503.54 |
| Apr 03 2013 |
23312 |
525.9 |
| Apr 03 2013 |
22466 |
484.26 |
| Apr 03 2013 |
31269 |
494.61 |
| Mar 27 2013 |
10706 |
503.54 |
| Mar 27 2013 |
23770 |
525.9 |
| Mar 27 2013 |
22504 |
484.26 |
| Mar 27 2013 |
31412 |
494.61 |
| Mar 20 2013 |
10044 |
503.54 |
| Mar 20 2013 |
23572 |
525.9 |
| Mar 20 2013 |
22106 |
484.26 |
| Mar 20 2013 |
31328 |
494.61 |
| Mar 13 2013 |
7756 |
512.59 |
| Mar 13 2013 |
17267 |
523.34 |
| Mar 13 2013 |
32233 |
502.8 |
| Oct 19 2012 |
9478 |
508.9 |
| Oct 19 2012 |
21674 |
525.9 |
| Oct 19 2012 |
19716 |
484.26 |
| Oct 19 2012 |
32112 |
509.4 |
| Sep 23 2012 |
9323 |
508.9 |
| Sep 23 2012 |
21285 |
525.9 |
| Sep 23 2012 |
19542 |
484.26 |
| Sep 23 2012 |
31697 |
509.4 |
| Aug 31 2012 |
8746 |
508.9 |
| Aug 31 2012 |
20348 |
525.9 |
| Aug 31 2012 |
18990 |
484.26 |
| Aug 31 2012 |
30924 |
509.4 |
| Aug 24 2012 |
8595 |
508.9 |
| Aug 24 2012 |
20082 |
525.9 |
| Aug 24 2012 |
18691 |
484.26 |
| Aug 24 2012 |
30565 |
509.4 |
| Aug 10 2012 |
8500 |
525.14 |
| Aug 10 2012 |
19329 |
525.9 |
| Aug 10 2012 |
31255 |
525.52 |
| Aug 03 2012 |
8113 |
525.14 |
| Aug 03 2012 |
18883 |
525.9 |
| Aug 03 2012 |
30746 |
525.52 |
| Jul 27 2012 |
7565 |
525.14 |
| Jul 27 2012 |
18618 |
525.9 |
| Jul 27 2012 |
30077 |
525.52 |
| Jul 06 2012 |
7025 |
525.14 |
| Jul 06 2012 |
17741 |
525.9 |
| Jul 06 2012 |
29082 |
525.52 |
| Jun 22 2012 |
7167 |
525.14 |
| Jun 22 2012 |
17424 |
525.9 |
| Jun 22 2012 |
27990 |
525.52 |
| Jun 15 2012 |
6680 |
501.53 |
| Jun 15 2012 |
17207 |
525.9 |
| Jun 15 2012 |
27668 |
517.77 |
| Jun 08 2012 |
6727 |
501.53 |
| Jun 08 2012 |
17023 |
528.45 |
| Jun 08 2012 |
27143 |
514.99 |
| Jun 01 2012 |
7069 |
501.53 |
| Jun 01 2012 |
16979 |
528.45 |
| Jun 01 2012 |
26766 |
514.99 |
| May 25 2012 |
6911 |
501.53 |
| May 25 2012 |
15818 |
528.45 |
| May 25 2012 |
24961 |
514.99 |
| May 18 2012 |
7114 |
501.53 |
| May 18 2012 |
15851 |
528.45 |
| May 18 2012 |
25211 |
514.99 |
| May 11 2012 |
7051 |
501.53 |
| May 11 2012 |
15302 |
528.45 |
| May 11 2012 |
25060 |
514.99 |
| May 04 2012 |
6735 |
501.53 |
| May 04 2012 |
23351 |
501.53 |
| Apr 27 2012 |
5947 |
501.53 |
| Apr 27 2012 |
22551 |
501.53 |
