| May 15 2020 |
5771 |
555.89 |
| May 08 2020 |
5961 |
555.89 |
| May 01 2020 |
6516 |
555.89 |
| Apr 24 2020 |
6654 |
555.89 |
| Apr 17 2020 |
6661 |
555.89 |
| Apr 10 2020 |
6854 |
555.89 |
| Apr 03 2020 |
7250 |
555.89 |
| Mar 27 2020 |
7748 |
555.89 |
| Mar 20 2020 |
7902 |
555.89 |
| Mar 13 2020 |
7743 |
555.89 |
| Mar 06 2020 |
7828 |
555.89 |
| Feb 28 2020 |
8156 |
555.89 |
| Feb 21 2020 |
7770 |
555.89 |
| Feb 14 2020 |
7896 |
555.89 |
| Feb 07 2020 |
7982 |
555.89 |
| Jan 31 2020 |
7998 |
555.89 |
| Jan 24 2020 |
7992 |
555.89 |
| Jan 17 2020 |
7992 |
555.89 |
| Jan 10 2020 |
7992 |
555.89 |
| Jan 03 2020 |
7993 |
555.89 |
| Dec 27 2019 |
8043 |
555.89 |
| Dec 20 2019 |
8043 |
555.89 |
| Dec 13 2019 |
8044 |
555.89 |
| Dec 06 2019 |
8044 |
555.89 |
| Nov 29 2019 |
8044 |
555.89 |
| Nov 22 2019 |
8044 |
555.89 |
| Nov 15 2019 |
8044 |
555.89 |
| Nov 08 2019 |
8044 |
555.89 |
| Nov 01 2019 |
8044 |
555.89 |
| Oct 25 2019 |
8045 |
555.89 |
| Oct 18 2019 |
8045 |
555.89 |
| Oct 11 2019 |
8047 |
555.89 |
| Oct 04 2019 |
8040 |
555.89 |
| Sep 27 2019 |
8040 |
555.89 |
| Sep 20 2019 |
8104 |
555.89 |
| Sep 13 2019 |
8237 |
555.89 |
| Sep 06 2019 |
8234 |
555.89 |
| Aug 30 2019 |
8319 |
555.89 |
| Aug 23 2019 |
8445 |
555.89 |
| Aug 16 2019 |
8432 |
555.89 |
| Aug 09 2019 |
8470 |
555.89 |
| Aug 02 2019 |
8536 |
555.89 |
| Jul 26 2019 |
8556 |
555.89 |
| Jul 19 2019 |
8673 |
555.89 |
| Jul 12 2019 |
8642 |
555.89 |
| Jul 05 2019 |
8705 |
555.89 |
| Jun 28 2019 |
8427 |
537.99 |
| Jun 21 2019 |
8305 |
537.99 |
| Jun 14 2019 |
8144 |
537.99 |
| Jun 07 2019 |
8196 |
537.99 |
| May 31 2019 |
8326 |
537.99 |
| May 24 2019 |
8205 |
537.99 |
| May 17 2019 |
7851 |
520.1 |
| May 10 2019 |
7811 |
520.1 |
| May 03 2019 |
7912 |
520.1 |
| Apr 26 2019 |
7918 |
520.1 |
| Apr 19 2019 |
7976 |
520.1 |
| Apr 18 2019 |
7987 |
520.1 |
| Apr 12 2019 |
7951 |
520.1 |
| Apr 05 2019 |
7873 |
520.1 |
| Mar 29 2019 |
7517 |
520.1 |
| Mar 22 2019 |
7679 |
520.1 |
| Mar 15 2019 |
8008 |
520.1 |
| Mar 08 2019 |
7686 |
520.1 |
| Mar 01 2019 |
7866 |
520.1 |
| Feb 22 2019 |
7881 |
520.1 |
| Feb 15 2019 |
7864 |
520.1 |
| Feb 08 2019 |
8041 |
520.1 |
| Feb 01 2019 |
8066 |
520.1 |
| Jan 25 2019 |
8066 |
520.1 |
| Jan 18 2019 |
8101 |
520.1 |
| Jan 11 2019 |
8101 |
520.1 |
| Jan 04 2019 |
8101 |
520.1 |
| Dec 28 2018 |
8104 |
520.1 |
| Dec 21 2018 |
8104 |
520.1 |
| Dec 14 2018 |
8104 |
520.1 |
| Dec 07 2018 |
8071 |
520.1 |
| Nov 30 2018 |
8071 |
520.1 |
| Nov 23 2018 |
8075 |
520.1 |
| Nov 16 2018 |
8075 |
520.1 |
| Nov 09 2018 |
8075 |
520.1 |
| Nov 02 2018 |
8075 |
520.1 |
| Oct 26 2018 |
8075 |
520.1 |
| Oct 19 2018 |
8075 |
520.1 |
| Oct 12 2018 |
8056 |
520.1 |
| Oct 05 2018 |
8056 |
520.1 |
| Sep 28 2018 |
8064 |
520.1 |
| Sep 21 2018 |
7978 |
520.1 |
| Sep 14 2018 |
8165 |
520.1 |
| Sep 07 2018 |
8208 |
520.1 |
| Aug 31 2018 |
8314 |
520.1 |
| Aug 24 2018 |
8415 |
520.1 |
| Aug 17 2018 |
8390 |
520.1 |
| Aug 10 2018 |
8381 |
520.1 |
| Aug 03 2018 |
8443 |
520.1 |
| Jul 27 2018 |
8548 |
520.1 |
| Jul 27 2018 |
17099 |
540 |
| Jul 27 2018 |
23935 |
540 |
| Jul 20 2018 |
8696 |
520.1 |
| Jul 20 2018 |
17058 |
540 |
| Jul 20 2018 |
24211 |
540 |
| Jul 13 2018 |
8785 |
520.1 |
| Jul 13 2018 |
17310 |
540 |
| Jul 13 2018 |
24003 |
540 |
| Jul 06 2018 |
8783 |
520.1 |
| Jul 06 2018 |
17161 |
540 |
| Jul 06 2018 |
23837 |
540 |
| May 19 2017 |
9341 |
525.26 |
| May 12 2017 |
9468 |
525.26 |
| May 05 2017 |
9677 |
525.26 |
| Apr 28 2017 |
9695 |
525.26 |
| Apr 21 2017 |
9847 |
525.26 |
| Apr 14 2017 |
10047 |
525.26 |
| Apr 07 2017 |
10081 |
525.26 |
| Mar 31 2017 |
10482 |
525.26 |
| Mar 24 2017 |
10200 |
525.26 |
| Mar 17 2017 |
10370 |
525.26 |
| Mar 10 2017 |
10202 |
525.26 |
| Mar 03 2017 |
10282 |
525.26 |
| Feb 24 2017 |
10410 |
525.26 |
| Feb 17 2017 |
10292 |
525.26 |
| Feb 10 2017 |
10465 |
525.26 |
| Feb 03 2017 |
10418 |
525.26 |
| Jan 27 2017 |
10399 |
525.26 |
| Jan 20 2017 |
10425 |
525.26 |
| Jan 13 2017 |
10425 |
525.26 |
| Jan 06 2017 |
10425 |
525.26 |
| Dec 30 2016 |
10418 |
525.26 |
| Dec 23 2016 |
10418 |
525.26 |
| Dec 16 2016 |
10418 |
525.26 |
| Dec 09 2016 |
10424 |
525.26 |
| Dec 02 2016 |
10424 |
525.26 |
| Nov 25 2016 |
10413 |
525.26 |
| Nov 18 2016 |
10413 |
525.26 |
| Nov 11 2016 |
10413 |
525.26 |
| Nov 04 2016 |
10413 |
525.26 |
| Oct 28 2016 |
10396 |
525.26 |
| Oct 21 2016 |
10396 |
525.26 |
| Oct 14 2016 |
10413 |
525.26 |
| Oct 07 2016 |
10411 |
525.26 |
| Sep 30 2016 |
10460 |
525.26 |
| Sep 23 2016 |
10427 |
525.26 |
| Sep 16 2016 |
10428 |
525.26 |
| Sep 09 2016 |
10550 |
525.26 |
| Sep 02 2016 |
10733 |
525.26 |
| Aug 26 2016 |
10448 |
525.26 |
| Aug 19 2016 |
10645 |
525.26 |
| Aug 12 2016 |
11015 |
525.26 |
| Aug 12 2016 |
29177 |
525.26 |
| Aug 05 2016 |
11116 |
525.26 |
| Aug 05 2016 |
29290 |
525.26 |
| Jul 29 2016 |
11220 |
525.26 |
| Jul 29 2016 |
29508 |
525.26 |
| Jul 22 2016 |
11340 |
525.26 |
| Jul 22 2016 |
29792 |
525.26 |
| Jun 22 2016 |
11182 |
525.26 |
| Jun 22 2016 |
30880 |
525.26 |
| Jun 15 2016 |
11577 |
525.26 |
| Jun 15 2016 |
31208 |
525.26 |
| Jun 08 2016 |
11735 |
525.26 |
| Jun 08 2016 |
31352 |
525.26 |
| Jun 01 2016 |
11920 |
525.26 |
| Jun 01 2016 |
31665 |
525.26 |
| May 25 2016 |
11813 |
525.26 |
| May 25 2016 |
31459 |
525.26 |
| Aug 20 2014 |
12994 |
569.72 |
| Aug 20 2014 |
36761 |
569.72 |
| Aug 13 2014 |
12966 |
569.72 |
| Aug 13 2014 |
36897 |
569.72 |
| Aug 06 2014 |
12849 |
569.72 |
| Aug 06 2014 |
37080 |
569.72 |
| Jul 30 2014 |
13021 |
569.72 |
| Jul 30 2014 |
37352 |
569.72 |
| Jul 23 2014 |
12802 |
569.72 |
| Jul 23 2014 |
37018 |
569.72 |
| Jul 16 2014 |
12913 |
569.72 |
| Jul 16 2014 |
36986 |
569.72 |
| Jul 09 2014 |
12591 |
569.72 |
| Jul 09 2014 |
37063 |
569.72 |
| Jul 02 2014 |
12929 |
569.72 |
| Jul 02 2014 |
37355 |
569.72 |
| Jun 25 2014 |
12733 |
569.72 |
| Jun 25 2014 |
37571 |
569.72 |
| Jun 18 2014 |
12630 |
569.72 |
| Jun 18 2014 |
37590 |
569.72 |
| Jun 11 2014 |
13168 |
579.02 |
| Jun 11 2014 |
38339 |
579.02 |
| Jun 04 2014 |
13403 |
579.02 |
| Jun 04 2014 |
38700 |
579.02 |
| May 28 2014 |
13524 |
579.02 |
| May 28 2014 |
38463 |
579.02 |
| May 21 2014 |
13571 |
579.02 |
| May 21 2014 |
38669 |
579.02 |
| May 14 2014 |
13869 |
579.02 |
| May 14 2014 |
38874 |
579.02 |
| May 07 2014 |
13169 |
579.02 |
| May 07 2014 |
38326 |
579.02 |
| Apr 30 2014 |
13870 |
585 |
| Apr 30 2014 |
39569 |
585 |
| Apr 23 2014 |
14297 |
585 |
| Apr 23 2014 |
40148 |
585 |
| Apr 16 2014 |
13970 |
585 |
| Apr 16 2014 |
39774 |
585 |
| Apr 09 2014 |
14008 |
585 |
| Apr 09 2014 |
40498 |
585 |
| Apr 02 2014 |
13648 |
585 |
| Apr 02 2014 |
39779 |
585 |
| Mar 26 2014 |
13158 |
558.44 |
| Mar 26 2014 |
37820 |
558.44 |
| Mar 19 2014 |
13224 |
558.44 |
| Mar 19 2014 |
37814 |
558.44 |
| Mar 12 2014 |
13215 |
558.44 |
| Mar 12 2014 |
37810 |
558.44 |
| Mar 05 2014 |
13038 |
558.44 |
| Mar 05 2014 |
37470 |
558.44 |
| Feb 26 2014 |
13181 |
558.44 |
| Feb 26 2014 |
37329 |
558.44 |
| Feb 19 2014 |
13276 |
558.44 |
| Feb 19 2014 |
37334 |
558.44 |
| Feb 12 2014 |
13445 |
558.44 |
| Feb 12 2014 |
37234 |
558.44 |
| Feb 05 2014 |
13377 |
558.44 |
| Feb 05 2014 |
37366 |
558.44 |
| Jan 29 2014 |
13377 |
558.44 |
| Jan 29 2014 |
37350 |
558.44 |
| Jan 22 2014 |
13400 |
558.44 |
| Jan 22 2014 |
37154 |
558.44 |
| Jan 15 2014 |
13400 |
558.44 |
| Jan 15 2014 |
37235 |
558.44 |
| Jan 08 2014 |
13400 |
558.44 |
| Jan 08 2014 |
37157 |
558.44 |
| Jan 01 2014 |
13400 |
558.44 |
| Jan 01 2014 |
37163 |
558.44 |
| Dec 25 2013 |
13486 |
558.44 |
| Dec 25 2013 |
37191 |
558.44 |
| Dec 18 2013 |
13486 |
558.44 |
| Dec 18 2013 |
37191 |
558.44 |
| Dec 11 2013 |
13487 |
558.44 |
| Dec 11 2013 |
37192 |
558.44 |
| Dec 04 2013 |
13487 |
558.44 |
| Dec 04 2013 |
37194 |
558.44 |
| Nov 27 2013 |
13487 |
558.44 |
| Nov 27 2013 |
37194 |
558.44 |
| Nov 20 2013 |
13488 |
558.44 |
| Nov 20 2013 |
37195 |
558.44 |
| Nov 13 2013 |
13488 |
558.44 |
| Nov 13 2013 |
37196 |
558.44 |
| Nov 06 2013 |
13488 |
558.44 |
| Nov 06 2013 |
37197 |
558.44 |
| Oct 30 2013 |
13488 |
558.44 |
| Oct 30 2013 |
37195 |
558.44 |
| Oct 23 2013 |
13488 |
558.44 |
| Oct 23 2013 |
37192 |
558.44 |
| Oct 16 2013 |
13359 |
558.44 |
| Oct 16 2013 |
37100 |
558.44 |
| Oct 09 2013 |
13170 |
558.44 |
| Oct 09 2013 |
36708 |
558.44 |
| Oct 02 2013 |
13288 |
558.44 |
| Oct 02 2013 |
36842 |
558.44 |
| Sep 25 2013 |
13251 |
558.44 |
| Sep 25 2013 |
36806 |
558.44 |
| Sep 18 2013 |
13016 |
554.68 |
| Sep 18 2013 |
36160 |
554.68 |
| Sep 11 2013 |
12882 |
554.68 |
| Sep 11 2013 |
35901 |
554.68 |
| Sep 04 2013 |
13019 |
554.68 |
| Sep 04 2013 |
36054 |
554.68 |
| Aug 28 2013 |
13281 |
554.68 |
| Aug 28 2013 |
35818 |
554.68 |
| Aug 21 2013 |
13285 |
554.68 |
| Aug 21 2013 |
36069 |
554.68 |
| Aug 14 2013 |
12688 |
554.68 |
| Aug 14 2013 |
22189 |
513.78 |
| Aug 14 2013 |
34925 |
544.46 |
| Aug 07 2013 |
12846 |
554.68 |
| Aug 07 2013 |
22168 |
513.78 |
| Aug 07 2013 |
35194 |
544.46 |
| Jul 31 2013 |
12949 |
554.68 |
| Jul 31 2013 |
22583 |
513.78 |
| Jul 31 2013 |
23443 |
503.65 |
| Jul 31 2013 |
34975 |
536.3 |
| Jul 24 2013 |
12989 |
554.68 |
| Jul 24 2013 |
22473 |
513.78 |
| Jul 24 2013 |
23654 |
503.65 |
| Jul 24 2013 |
35166 |
536.3 |
| Jul 17 2013 |
12936 |
554.68 |
| Jul 17 2013 |
22511 |
513.78 |
| Jul 17 2013 |
23750 |
503.65 |
| Jul 17 2013 |
35314 |
536.3 |
| Jul 10 2013 |
13250 |
554.68 |
| Jul 10 2013 |
22682 |
513.78 |
| Jul 10 2013 |
22692 |
489.37 |
| Jul 10 2013 |
32993 |
511.92 |
| Jul 03 2013 |
13108 |
554.68 |
| Jul 03 2013 |
22633 |
513.78 |
| Jul 03 2013 |
22878 |
489.37 |
| Jul 03 2013 |
33006 |
511.92 |
| Jun 26 2013 |
12948 |
554.68 |
| Jun 26 2013 |
22541 |
513.78 |
| Jun 26 2013 |
23187 |
489.37 |
| Jun 26 2013 |
33195 |
511.92 |
| Jun 19 2013 |
12359 |
537.87 |
| Jun 19 2013 |
22764 |
513.78 |
| Jun 19 2013 |
23421 |
489.37 |
| Jun 19 2013 |
33408 |
513.65 |
| Jun 12 2013 |
12830 |
545.56 |
| Jun 12 2013 |
22822 |
513.78 |
| Jun 12 2013 |
23482 |
489.37 |
| Jun 12 2013 |
32830 |
506.44 |
| Jun 05 2013 |
12216 |
545.56 |
| Jun 05 2013 |
22636 |
513.78 |
| Jun 05 2013 |
23092 |
489.37 |
| Jun 05 2013 |
32520 |
506.44 |
| May 29 2013 |
12119 |
545.56 |
| May 29 2013 |
22520 |
513.78 |
| May 29 2013 |
23154 |
489.37 |
| May 29 2013 |
32557 |
506.44 |
| May 22 2013 |
12183 |
545.56 |
| May 22 2013 |
22934 |
513.78 |
| May 22 2013 |
23505 |
489.37 |
| May 22 2013 |
33151 |
506.44 |
| May 15 2013 |
11893 |
545.56 |
| May 15 2013 |
22900 |
513.78 |
| May 15 2013 |
23645 |
489.37 |
| May 15 2013 |
33173 |
506.44 |
| May 08 2013 |
10935 |
519.85 |
| May 08 2013 |
22878 |
513.78 |
| May 08 2013 |
23542 |
489.37 |
| May 08 2013 |
33135 |
506.44 |
| May 01 2013 |
11091 |
519.85 |
| May 01 2013 |
23251 |
513.78 |
| May 01 2013 |
23650 |
489.37 |
| May 01 2013 |
33388 |
506.44 |
| Apr 24 2013 |
10929 |
519.85 |
| Apr 24 2013 |
22527 |
513.78 |
| Apr 24 2013 |
23614 |
489.37 |
| Apr 24 2013 |
33101 |
506.44 |
| Apr 17 2013 |
10941 |
513.75 |
| Apr 17 2013 |
22639 |
513.78 |
| Apr 17 2013 |
23523 |
489.37 |
| Apr 17 2013 |
31623 |
494.56 |
| Apr 10 2013 |
10921 |
513.75 |
| Apr 10 2013 |
24025 |
535.74 |
| Apr 10 2013 |
23096 |
489.37 |
| Apr 10 2013 |
31390 |
494.56 |
| Apr 03 2013 |
11317 |
531.23 |
| Apr 03 2013 |
23924 |
535.74 |
| Apr 03 2013 |
22886 |
489.37 |
| Apr 03 2013 |
33176 |
510.35 |
| Mar 27 2013 |
11519 |
531.23 |
| Mar 27 2013 |
24402 |
535.74 |
| Mar 27 2013 |
22945 |
489.37 |
| Mar 27 2013 |
33285 |
510.35 |
| Mar 20 2013 |
10812 |
531.23 |
| Mar 20 2013 |
24195 |
535.74 |
| Mar 20 2013 |
22535 |
489.37 |
| Mar 20 2013 |
33210 |
510.35 |
| Mar 13 2013 |
8618 |
560.93 |
| Mar 13 2013 |
16773 |
513.78 |
| Mar 13 2013 |
33080 |
510.35 |
| Oct 19 2012 |
10043 |
531.23 |
| Oct 19 2012 |
22213 |
535.74 |
| Oct 19 2012 |
20104 |
489.37 |
| Oct 19 2012 |
33254 |
519.16 |
| Sep 23 2012 |
9871 |
531.23 |
| Sep 23 2012 |
21798 |
535.74 |
| Sep 23 2012 |
19929 |
489.37 |
| Sep 23 2012 |
32804 |
519.16 |
| Aug 31 2012 |
9261 |
531.23 |
| Aug 31 2012 |
20847 |
535.74 |
| Aug 31 2012 |
19366 |
489.37 |
| Aug 31 2012 |
32025 |
519.16 |
| Aug 24 2012 |
9101 |
531.23 |
| Aug 24 2012 |
21580 |
557.69 |
| Aug 24 2012 |
19052 |
489.37 |
| Aug 24 2012 |
31691 |
519.78 |
| Aug 10 2012 |
8606 |
531.23 |
| Aug 10 2012 |
20757 |
557.69 |
| Aug 10 2012 |
17395 |
475.08 |
| Aug 10 2012 |
31078 |
523.81 |
| Aug 03 2012 |
8213 |
531.23 |
| Aug 03 2012 |
20284 |
557.69 |
| Aug 03 2012 |
17076 |
475.08 |
| Aug 03 2012 |
30577 |
523.81 |
| Jul 27 2012 |
7651 |
531.23 |
| Jul 27 2012 |
19984 |
557.69 |
| Jul 27 2012 |
16489 |
475.08 |
| Jul 27 2012 |
29910 |
523.81 |
| Jul 06 2012 |
7102 |
531.23 |
| Jul 06 2012 |
19016 |
557.69 |
| Jul 06 2012 |
30139 |
540.05 |
| Jun 22 2012 |
7245 |
531.23 |
| Jun 22 2012 |
18637 |
557.69 |
| Jun 22 2012 |
28996 |
540.05 |
| Jun 15 2012 |
6681 |
501.53 |
| Jun 15 2012 |
18422 |
557.69 |
| Jun 15 2012 |
28605 |
529.61 |
| Jun 08 2012 |
6730 |
501.53 |
| Jun 08 2012 |
18108 |
557.69 |
| Jun 08 2012 |
28334 |
529.61 |
| Jun 01 2012 |
7070 |
501.53 |
| Jun 01 2012 |
18063 |
557.69 |
| Jun 01 2012 |
27945 |
529.61 |
| May 25 2012 |
6914 |
501.53 |
| May 25 2012 |
16843 |
557.69 |
| May 25 2012 |
26063 |
529.61 |
| May 18 2012 |
7115 |
501.53 |
| May 18 2012 |
16850 |
557.69 |
| May 18 2012 |
26304 |
529.61 |
| May 11 2012 |
7054 |
501.53 |
| May 11 2012 |
23962 |
501.53 |
| May 04 2012 |
6738 |
501.53 |
| May 04 2012 |
23352 |
501.53 |
| Apr 27 2012 |
5950 |
501.53 |
| Apr 27 2012 |
22552 |
501.53 |
