| Jun 08 2018 |
18264 |
541.47 |
| Jun 08 2018 |
24496 |
541.47 |
| Jun 01 2018 |
17929 |
533.91 |
| Jun 01 2018 |
24194 |
533.91 |
| May 25 2018 |
17976 |
533.91 |
| May 25 2018 |
24392 |
533.91 |
| May 18 2018 |
17995 |
533.91 |
| May 18 2018 |
24497 |
533.91 |
| May 11 2018 |
17994 |
535.34 |
| May 11 2018 |
24746 |
535.34 |
| May 04 2018 |
18191 |
535.34 |
| May 04 2018 |
24965 |
535.34 |
| Apr 27 2018 |
18273 |
535.34 |
| Apr 27 2018 |
24835 |
535.34 |
| Apr 20 2018 |
19494 |
552.42 |
| Apr 20 2018 |
26425 |
552.42 |
| Apr 13 2018 |
19481 |
552.42 |
| Apr 13 2018 |
26297 |
552.42 |
| Apr 06 2018 |
19359 |
552.42 |
| Apr 06 2018 |
26420 |
552.42 |
| Mar 30 2018 |
19494 |
552.42 |
| Mar 30 2018 |
26787 |
552.42 |
| Mar 23 2018 |
19490 |
552.42 |
| Mar 23 2018 |
26993 |
552.42 |
| Mar 16 2018 |
19554 |
552.42 |
| Mar 16 2018 |
26966 |
552.42 |
| Mar 09 2018 |
19384 |
552.42 |
| Mar 09 2018 |
26901 |
552.42 |
| Mar 02 2018 |
8853 |
528.17 |
| Mar 02 2018 |
19607 |
552.42 |
| Mar 02 2018 |
27222 |
552.42 |
| Feb 23 2018 |
9038 |
528.17 |
| Feb 23 2018 |
19816 |
552.42 |
| Feb 23 2018 |
27437 |
552.42 |
| Feb 16 2018 |
8989 |
528.17 |
| Feb 16 2018 |
19755 |
552.42 |
| Feb 16 2018 |
27419 |
552.42 |
| Feb 09 2018 |
8983 |
528.17 |
| Feb 09 2018 |
19781 |
552.42 |
| Feb 09 2018 |
27099 |
552.42 |
| Feb 02 2018 |
9059 |
528.17 |
| Feb 02 2018 |
19738 |
552.42 |
| Feb 02 2018 |
26979 |
552.42 |
| Jan 26 2018 |
9059 |
528.17 |
| Jan 26 2018 |
19767 |
552.42 |
| Jan 26 2018 |
27035 |
552.42 |
| Jan 19 2018 |
9059 |
528.17 |
| Jan 19 2018 |
19774 |
552.42 |
| Jan 19 2018 |
27031 |
552.42 |
| Jan 12 2018 |
9001 |
528.17 |
| Jan 12 2018 |
19754 |
552.42 |
| Jan 12 2018 |
27032 |
552.42 |
| Jan 05 2018 |
9001 |
528.17 |
| Jan 05 2018 |
19788 |
552.42 |
| Jan 05 2018 |
27058 |
552.42 |
| Dec 29 2017 |
9062 |
528.17 |
| Dec 29 2017 |
19789 |
552.42 |
| Dec 29 2017 |
27058 |
552.42 |
| Dec 22 2017 |
9062 |
528.17 |
| Dec 22 2017 |
19791 |
552.42 |
| Dec 22 2017 |
27060 |
552.42 |
| Dec 15 2017 |
9062 |
528.17 |
| Dec 15 2017 |
19779 |
552.42 |
| Dec 15 2017 |
27053 |
552.42 |
| Dec 08 2017 |
9062 |
528.17 |
| Dec 08 2017 |
19779 |
552.42 |
| Dec 08 2017 |
27053 |
552.42 |
| Dec 01 2017 |
9058 |
528.17 |
| Dec 01 2017 |
19779 |
552.42 |
| Dec 01 2017 |
27053 |
552.42 |
| Nov 24 2017 |
9058 |
528.17 |
| Nov 24 2017 |
19779 |
552.42 |
| Nov 24 2017 |
27053 |
552.42 |
| Nov 17 2017 |
9058 |
528.17 |
| Nov 17 2017 |
19779 |
552.42 |
| Nov 17 2017 |
27054 |
552.42 |
| Nov 10 2017 |
9058 |
528.17 |
| Nov 10 2017 |
19779 |
552.42 |
| Nov 10 2017 |
27080 |
552.42 |
| Nov 03 2017 |
9058 |
528.17 |
| Nov 03 2017 |
19780 |
552.42 |
| Nov 03 2017 |
27081 |
552.42 |
| Oct 27 2017 |
9058 |
528.17 |
| Oct 27 2017 |
19780 |
552.42 |
| Oct 27 2017 |
27109 |
552.42 |
| Oct 20 2017 |
9013 |
528.17 |
| Oct 20 2017 |
19807 |
552.42 |
| Oct 20 2017 |
27029 |
552.42 |
| Oct 13 2017 |
9041 |
528.17 |
| Oct 13 2017 |
19807 |
552.42 |
| Oct 13 2017 |
27068 |
552.42 |
| Oct 06 2017 |
9041 |
528.17 |
| Oct 06 2017 |
19794 |
552.42 |
| Oct 06 2017 |
27059 |
552.42 |
| Sep 29 2017 |
9052 |
528.17 |
| Sep 29 2017 |
19816 |
552.42 |
| Sep 29 2017 |
26970 |
552.42 |
| Sep 22 2017 |
9037 |
528.17 |
| Sep 22 2017 |
19798 |
552.42 |
| Sep 22 2017 |
27257 |
552.42 |
| Sep 15 2017 |
8849 |
528.17 |
| Sep 15 2017 |
19886 |
552.42 |
| Sep 15 2017 |
27308 |
552.42 |
| Sep 08 2017 |
8565 |
528.17 |
| Sep 08 2017 |
19896 |
552.42 |
| Sep 08 2017 |
27429 |
552.42 |
| Sep 01 2017 |
8689 |
528.17 |
| Sep 01 2017 |
20165 |
552.42 |
| Sep 01 2017 |
27556 |
552.42 |
| Aug 25 2017 |
8620 |
528.17 |
| Aug 25 2017 |
20206 |
552.42 |
| Aug 25 2017 |
27951 |
552.42 |
| Aug 18 2017 |
8934 |
528.17 |
| Aug 18 2017 |
19495 |
540.13 |
| Aug 18 2017 |
27113 |
540.13 |
| Aug 11 2017 |
8839 |
528.17 |
| Aug 11 2017 |
19421 |
540.13 |
| Aug 11 2017 |
27146 |
540.13 |
| Aug 04 2017 |
8980 |
528.17 |
| Aug 04 2017 |
19606 |
540.13 |
| Aug 04 2017 |
27434 |
540.13 |
| Jul 28 2017 |
9037 |
528.17 |
| Jul 28 2017 |
19092 |
531.99 |
| Jul 28 2017 |
26805 |
531.99 |
| Jul 21 2017 |
9113 |
528.17 |
| Jul 21 2017 |
19226 |
531.99 |
| Jul 21 2017 |
26975 |
531.99 |
| Jul 14 2017 |
9162 |
528.17 |
| Jul 14 2017 |
19349 |
531.99 |
| Jul 14 2017 |
27102 |
531.99 |
| Jul 07 2017 |
9216 |
528.17 |
| Jul 07 2017 |
19399 |
531.99 |
| Jul 07 2017 |
27208 |
531.99 |
| Jun 30 2017 |
9182 |
528.17 |
| Jun 30 2017 |
19504 |
531.99 |
| Jun 30 2017 |
27282 |
531.99 |
| Jun 23 2017 |
9291 |
528.17 |
| Jun 23 2017 |
20618 |
531.99 |
| Jun 23 2017 |
27469 |
531.99 |
| Jun 16 2017 |
9182 |
528.17 |
| Jun 16 2017 |
20667 |
531.99 |
| Jun 16 2017 |
27465 |
531.99 |
| Jun 09 2017 |
9173 |
528.17 |
| Jun 09 2017 |
21895 |
548.96 |
| Jun 09 2017 |
28889 |
548.96 |
| Jun 02 2017 |
9172 |
528.17 |
| Jun 02 2017 |
21876 |
547.9 |
| Jun 02 2017 |
29197 |
547.9 |
| May 26 2017 |
9078 |
528.17 |
| May 26 2017 |
22100 |
547.9 |
| May 26 2017 |
29375 |
547.9 |
| May 19 2017 |
9425 |
528.17 |
| May 19 2017 |
22150 |
547.9 |
| May 19 2017 |
29777 |
547.9 |
| May 12 2017 |
9556 |
528.17 |
| May 12 2017 |
22455 |
550.33 |
| May 12 2017 |
30101 |
550.33 |
| May 05 2017 |
22387 |
550.33 |
| May 05 2017 |
30024 |
550.33 |
| Apr 28 2017 |
20929 |
532.54 |
| Apr 28 2017 |
28023 |
532.54 |
| Apr 21 2017 |
23438 |
568.95 |
| Apr 21 2017 |
21211 |
532.54 |
| Apr 21 2017 |
29204 |
541.64 |
| Apr 14 2017 |
23725 |
568.95 |
| Apr 14 2017 |
21209 |
532.54 |
| Apr 14 2017 |
29178 |
541.64 |
| Apr 07 2017 |
23517 |
568.95 |
| Apr 07 2017 |
21370 |
532.54 |
| Apr 07 2017 |
28856 |
541.64 |
| Mar 31 2017 |
23529 |
568.95 |
| Mar 31 2017 |
22401 |
542.32 |
| Mar 31 2017 |
29599 |
547.65 |
| Mar 24 2017 |
10133 |
523.31 |
| Mar 24 2017 |
23040 |
568.95 |
| Mar 24 2017 |
22120 |
542.32 |
| Mar 24 2017 |
29109 |
547.65 |
| Mar 17 2017 |
10301 |
523.31 |
| Mar 17 2017 |
23377 |
568.95 |
| Mar 17 2017 |
22226 |
542.32 |
| Mar 17 2017 |
29305 |
547.65 |
| Mar 10 2017 |
10137 |
523.31 |
| Mar 10 2017 |
23336 |
568.95 |
| Mar 10 2017 |
22339 |
542.32 |
| Mar 10 2017 |
29299 |
547.65 |
| Mar 03 2017 |
10418 |
529.91 |
| Mar 03 2017 |
23093 |
568.95 |
| Mar 03 2017 |
22195 |
542.32 |
| Mar 03 2017 |
29128 |
547.65 |
| Feb 24 2017 |
10551 |
529.91 |
| Feb 24 2017 |
23329 |
568.95 |
| Feb 24 2017 |
22069 |
542.32 |
| Feb 24 2017 |
29157 |
547.65 |
| Feb 17 2017 |
10433 |
529.91 |
| Feb 17 2017 |
23236 |
568.95 |
| Feb 17 2017 |
21790 |
542.32 |
| Feb 17 2017 |
29073 |
547.65 |
| Feb 10 2017 |
10611 |
529.91 |
| Feb 10 2017 |
23529 |
568.95 |
| Feb 10 2017 |
21827 |
542.32 |
| Feb 10 2017 |
29194 |
547.65 |
| Feb 03 2017 |
10561 |
529.91 |
| Feb 03 2017 |
23474 |
568.95 |
| Feb 03 2017 |
21828 |
542.32 |
| Feb 03 2017 |
29148 |
547.65 |
| Jan 27 2017 |
10543 |
529.91 |
| Jan 27 2017 |
23466 |
568.95 |
| Jan 27 2017 |
21860 |
542.32 |
| Jan 27 2017 |
29145 |
547.65 |
| Jan 20 2017 |
10568 |
529.91 |
| Jan 20 2017 |
23415 |
568.95 |
| Jan 20 2017 |
21848 |
542.32 |
| Jan 20 2017 |
29105 |
547.65 |
| Jan 13 2017 |
10568 |
529.91 |
| Jan 13 2017 |
23386 |
568.95 |
| Jan 13 2017 |
21866 |
542.32 |
| Jan 13 2017 |
29086 |
547.65 |
| Jan 06 2017 |
10568 |
529.91 |
| Jan 06 2017 |
23386 |
568.95 |
| Jan 06 2017 |
21874 |
542.32 |
| Jan 06 2017 |
29089 |
547.65 |
| Dec 30 2016 |
10563 |
529.91 |
| Dec 30 2016 |
23387 |
568.95 |
| Dec 30 2016 |
21886 |
542.32 |
| Dec 30 2016 |
29100 |
547.65 |
| Dec 23 2016 |
10563 |
529.91 |
| Dec 23 2016 |
23387 |
568.95 |
| Dec 23 2016 |
21886 |
542.32 |
| Dec 23 2016 |
29100 |
547.65 |
| Dec 16 2016 |
10563 |
529.91 |
| Dec 16 2016 |
23387 |
568.95 |
| Dec 16 2016 |
21872 |
542.32 |
| Dec 16 2016 |
29093 |
547.65 |
| Dec 09 2016 |
10568 |
529.91 |
| Dec 09 2016 |
23379 |
568.95 |
| Dec 09 2016 |
21870 |
542.32 |
| Dec 09 2016 |
29089 |
547.65 |
| Dec 02 2016 |
10568 |
529.91 |
| Dec 02 2016 |
23379 |
568.95 |
| Dec 02 2016 |
21870 |
542.32 |
| Dec 02 2016 |
29090 |
547.65 |
| Nov 25 2016 |
10557 |
529.91 |
| Nov 25 2016 |
23379 |
568.95 |
| Nov 25 2016 |
21866 |
542.32 |
| Nov 25 2016 |
29087 |
547.65 |
| Nov 18 2016 |
10557 |
529.91 |
| Nov 18 2016 |
23379 |
568.95 |
| Nov 18 2016 |
21866 |
542.32 |
| Nov 18 2016 |
29087 |
547.65 |
| Nov 11 2016 |
10557 |
529.91 |
| Nov 11 2016 |
23333 |
568.95 |
| Nov 11 2016 |
21866 |
542.32 |
| Nov 11 2016 |
29055 |
547.65 |
| Nov 04 2016 |
10557 |
529.91 |
| Nov 04 2016 |
23333 |
568.95 |
| Nov 04 2016 |
21866 |
542.32 |
| Nov 04 2016 |
29055 |
547.65 |
| Oct 28 2016 |
10538 |
529.91 |
| Oct 28 2016 |
23344 |
568.95 |
| Oct 28 2016 |
21867 |
542.32 |
| Oct 28 2016 |
29069 |
547.65 |
| Oct 21 2016 |
10538 |
529.91 |
| Oct 21 2016 |
23374 |
568.95 |
| Oct 21 2016 |
21864 |
542.32 |
| Oct 21 2016 |
29084 |
547.65 |
| Oct 14 2016 |
10553 |
529.91 |
| Oct 14 2016 |
23393 |
568.95 |
| Oct 14 2016 |
21784 |
542.32 |
| Oct 14 2016 |
29043 |
547.65 |
| Oct 07 2016 |
10551 |
529.91 |
| Oct 07 2016 |
23429 |
568.95 |
| Oct 07 2016 |
21813 |
542.32 |
| Oct 07 2016 |
29089 |
547.65 |
| Sep 30 2016 |
10601 |
529.91 |
| Sep 30 2016 |
23446 |
568.95 |
| Sep 30 2016 |
21880 |
542.32 |
| Sep 30 2016 |
29133 |
547.65 |
| Sep 23 2016 |
10567 |
529.91 |
| Sep 23 2016 |
23130 |
568.95 |
| Sep 23 2016 |
21947 |
542.32 |
| Sep 23 2016 |
28940 |
547.65 |
| Sep 16 2016 |
10570 |
529.91 |
| Sep 16 2016 |
23025 |
568.95 |
| Sep 16 2016 |
22062 |
542.32 |
| Sep 16 2016 |
28962 |
547.65 |
| Sep 09 2016 |
10692 |
529.91 |
| Sep 09 2016 |
23143 |
568.95 |
| Sep 09 2016 |
22164 |
542.32 |
| Sep 09 2016 |
29047 |
547.65 |
| Sep 02 2016 |
10876 |
529.91 |
| Sep 02 2016 |
23195 |
568.95 |
| Sep 02 2016 |
22333 |
542.32 |
| Sep 02 2016 |
29200 |
547.65 |
| Aug 26 2016 |
10584 |
529.91 |
| Aug 26 2016 |
23007 |
568.95 |
| Aug 26 2016 |
22394 |
542.32 |
| Aug 26 2016 |
29009 |
547.65 |
| Aug 19 2016 |
10783 |
529.91 |
| Aug 19 2016 |
23024 |
568.95 |
| Aug 19 2016 |
23401 |
559.45 |
| Aug 19 2016 |
30137 |
561.82 |
| Aug 12 2016 |
11157 |
529.91 |
| Aug 12 2016 |
23099 |
568.95 |
| Aug 12 2016 |
23728 |
559.45 |
| Aug 12 2016 |
31349 |
547.09 |
| Aug 05 2016 |
11255 |
529.91 |
| Aug 05 2016 |
23157 |
568.95 |
| Aug 05 2016 |
23211 |
553.33 |
| Aug 05 2016 |
29724 |
529.37 |
| Jul 29 2016 |
11447 |
532.64 |
| Jul 29 2016 |
23032 |
568.95 |
| Jul 29 2016 |
23116 |
550.58 |
| Jul 29 2016 |
29409 |
524.38 |
| Jul 22 2016 |
11576 |
532.64 |
| Jul 22 2016 |
23173 |
568.95 |
| Jul 22 2016 |
23388 |
550.58 |
| Jul 22 2016 |
29697 |
524.38 |
| Jun 22 2016 |
11780 |
546.8 |
| Jun 22 2016 |
23754 |
573.74 |
| Jun 22 2016 |
23130 |
542.13 |
| Jun 22 2016 |
30771 |
524.38 |
| Jun 15 2016 |
12225 |
546.8 |
| Jun 15 2016 |
24100 |
573.74 |
| Jun 15 2016 |
23179 |
542.13 |
| Jun 15 2016 |
31109 |
524.38 |
| Jun 08 2016 |
12385 |
546.8 |
| Jun 08 2016 |
24222 |
573.74 |
| Jun 08 2016 |
23364 |
542.13 |
| Jun 08 2016 |
31252 |
524.38 |
| Jun 01 2016 |
12578 |
546.8 |
| Jun 01 2016 |
24321 |
573.74 |
| Jun 01 2016 |
23681 |
546.27 |
| Jun 01 2016 |
31694 |
525.5 |
| May 25 2016 |
12463 |
546.8 |
| May 25 2016 |
24324 |
575.14 |
| May 25 2016 |
23537 |
546.27 |
| May 25 2016 |
31485 |
525.5 |
| May 18 2016 |
12990 |
563.44 |
| May 18 2016 |
24428 |
575.14 |
| May 18 2016 |
23745 |
546.27 |
| May 18 2016 |
31755 |
525.5 |
| May 11 2016 |
12742 |
556.5 |
| May 11 2016 |
24021 |
565.97 |
| May 11 2016 |
23641 |
546.27 |
| May 11 2016 |
31763 |
525.5 |
| May 04 2016 |
12736 |
556.5 |
| May 04 2016 |
23867 |
565.97 |
| May 04 2016 |
23127 |
540.42 |
| May 04 2016 |
31647 |
525.5 |
| Apr 27 2016 |
13003 |
556.5 |
| Apr 27 2016 |
24394 |
570.44 |
| Apr 27 2016 |
23580 |
540.42 |
| Apr 27 2016 |
32108 |
525.5 |
| Apr 20 2016 |
13016 |
556.5 |
| Apr 20 2016 |
24196 |
570.44 |
| Apr 20 2016 |
23584 |
540.42 |
| Apr 20 2016 |
32025 |
525.5 |
| Apr 13 2016 |
13432 |
575.19 |
| Apr 13 2016 |
23912 |
554.31 |
| Apr 13 2016 |
23383 |
540.42 |
| Apr 13 2016 |
32628 |
531.35 |
| Apr 06 2016 |
13643 |
575.19 |
| Apr 06 2016 |
24508 |
554.31 |
| Apr 06 2016 |
23553 |
540.42 |
| Apr 06 2016 |
33027 |
531.35 |
| Mar 30 2016 |
13220 |
575.19 |
| Mar 30 2016 |
24315 |
554.31 |
| Mar 30 2016 |
23423 |
540.42 |
| Mar 30 2016 |
32809 |
531.08 |
| Mar 23 2016 |
14007 |
588.16 |
| Mar 23 2016 |
24650 |
554.31 |
| Mar 23 2016 |
23345 |
540.42 |
| Mar 23 2016 |
33815 |
539.56 |
| Mar 16 2016 |
13943 |
588.16 |
| Mar 16 2016 |
24873 |
554.31 |
| Mar 16 2016 |
23342 |
540.42 |
| Mar 16 2016 |
33887 |
539.56 |
| Mar 09 2016 |
13993 |
588.16 |
| Mar 09 2016 |
24975 |
554.31 |
| Mar 09 2016 |
23207 |
540.42 |
| Mar 09 2016 |
33945 |
539.56 |
| Mar 02 2016 |
13990 |
588.16 |
| Mar 02 2016 |
24547 |
554.31 |
| Mar 02 2016 |
23138 |
540.42 |
| Mar 02 2016 |
33575 |
539.56 |
| Feb 24 2016 |
13904 |
588.16 |
| Feb 24 2016 |
24457 |
554.31 |
| Feb 24 2016 |
23026 |
540.42 |
| Feb 24 2016 |
33384 |
539.56 |
| Feb 17 2016 |
14082 |
588.16 |
| Feb 17 2016 |
24761 |
554.31 |
| Feb 17 2016 |
23150 |
540.42 |
| Feb 17 2016 |
33706 |
539.56 |
| Feb 10 2016 |
14174 |
588.16 |
| Feb 10 2016 |
24575 |
554.31 |
| Feb 10 2016 |
23058 |
540.42 |
| Feb 10 2016 |
33551 |
539.56 |
| Feb 03 2016 |
14199 |
588.16 |
| Feb 03 2016 |
24531 |
554.31 |
| Feb 03 2016 |
23048 |
540.42 |
| Feb 03 2016 |
33508 |
539.56 |
| Jan 27 2016 |
14199 |
588.16 |
| Jan 27 2016 |
24572 |
554.31 |
| Jan 27 2016 |
22955 |
540.42 |
| Jan 27 2016 |
33434 |
539.56 |
| Jan 20 2016 |
14223 |
588.16 |
| Jan 20 2016 |
24575 |
554.31 |
| Jan 20 2016 |
23013 |
540.42 |
| Jan 20 2016 |
33437 |
539.56 |
| Jan 13 2016 |
14223 |
588.16 |
| Jan 13 2016 |
24607 |
554.31 |
| Jan 13 2016 |
23065 |
540.42 |
| Jan 13 2016 |
33500 |
539.56 |
| Jan 06 2016 |
14223 |
588.16 |
| Jan 06 2016 |
24607 |
554.31 |
| Jan 06 2016 |
23078 |
540.42 |
| Jan 06 2016 |
33511 |
539.56 |
| Dec 30 2015 |
14240 |
588.16 |
| Dec 30 2015 |
24607 |
554.31 |
| Dec 30 2015 |
23062 |
540.42 |
| Dec 30 2015 |
33492 |
539.56 |
| Dec 23 2015 |
14240 |
588.16 |
| Dec 23 2015 |
24600 |
554.31 |
| Dec 23 2015 |
23061 |
540.42 |
| Dec 23 2015 |
33488 |
539.56 |
| Dec 16 2015 |
14240 |
588.16 |
| Dec 16 2015 |
24601 |
554.31 |
| Dec 16 2015 |
23061 |
540.42 |
| Dec 16 2015 |
33489 |
539.56 |
| Dec 09 2015 |
14240 |
588.16 |
| Dec 09 2015 |
24602 |
554.31 |
| Dec 09 2015 |
23071 |
540.42 |
| Dec 09 2015 |
33495 |
539.56 |
| Dec 02 2015 |
14241 |
588.16 |
| Dec 02 2015 |
24603 |
554.31 |
| Dec 02 2015 |
23073 |
540.42 |
| Dec 02 2015 |
33497 |
539.56 |
| Nov 25 2015 |
14241 |
588.16 |
| Nov 25 2015 |
24603 |
554.31 |
| Nov 25 2015 |
23074 |
540.42 |
| Nov 25 2015 |
33499 |
539.56 |
| Nov 18 2015 |
14241 |
588.16 |
| Nov 18 2015 |
24602 |
554.31 |
| Nov 18 2015 |
23074 |
540.42 |
| Nov 18 2015 |
33498 |
539.56 |
| Nov 11 2015 |
14241 |
588.16 |
| Nov 11 2015 |
24567 |
554.31 |
| Nov 11 2015 |
23074 |
540.42 |
| Nov 11 2015 |
33478 |
539.56 |
| Nov 04 2015 |
14241 |
588.16 |
| Nov 04 2015 |
24567 |
554.31 |
| Nov 04 2015 |
23074 |
540.42 |
| Nov 04 2015 |
33478 |
539.56 |
| Oct 28 2015 |
14196 |
588.16 |
| Oct 28 2015 |
24570 |
554.31 |
| Oct 28 2015 |
23036 |
540.42 |
| Oct 28 2015 |
33428 |
539.56 |
| Oct 21 2015 |
14165 |
588.16 |
| Oct 21 2015 |
24475 |
554.31 |
| Oct 21 2015 |
23063 |
540.42 |
| Oct 21 2015 |
33392 |
539.56 |
| Oct 14 2015 |
14166 |
588.16 |
| Oct 14 2015 |
24458 |
554.31 |
| Oct 14 2015 |
23010 |
540.42 |
| Oct 14 2015 |
33323 |
539.56 |
| Oct 07 2015 |
14183 |
588.16 |
| Oct 07 2015 |
24501 |
554.31 |
| Oct 07 2015 |
22932 |
540.42 |
| Oct 07 2015 |
33319 |
539.56 |
| Sep 30 2015 |
14218 |
588.16 |
| Sep 30 2015 |
24521 |
554.31 |
| Sep 30 2015 |
22929 |
540.42 |
| Sep 30 2015 |
33344 |
539.56 |
| Sep 23 2015 |
14033 |
588.16 |
| Sep 23 2015 |
24644 |
554.31 |
| Sep 23 2015 |
22901 |
540.42 |
| Sep 23 2015 |
33355 |
539.56 |
| Sep 16 2015 |
13958 |
588.16 |
| Sep 16 2015 |
24395 |
554.31 |
| Sep 16 2015 |
22862 |
540.42 |
| Sep 16 2015 |
33170 |
539.56 |
| Sep 09 2015 |
13832 |
588.16 |
| Sep 09 2015 |
24344 |
554.31 |
| Sep 09 2015 |
22814 |
540.42 |
| Sep 09 2015 |
33107 |
539.56 |
| Sep 02 2015 |
13704 |
588.16 |
| Sep 02 2015 |
24467 |
554.31 |
| Sep 02 2015 |
22587 |
540.42 |
| Sep 02 2015 |
33055 |
539.56 |
| Aug 26 2015 |
13885 |
582.91 |
| Aug 26 2015 |
24034 |
544.52 |
| Aug 26 2015 |
22434 |
534.18 |
| Aug 26 2015 |
33244 |
539.56 |
| Aug 19 2015 |
13801 |
582.91 |
| Aug 19 2015 |
24270 |
544.52 |
| Aug 19 2015 |
22517 |
534.18 |
| Aug 19 2015 |
33538 |
539.56 |
| Aug 12 2015 |
13924 |
582.91 |
| Aug 12 2015 |
24246 |
544.52 |
| Aug 12 2015 |
22673 |
534.18 |
| Aug 12 2015 |
33706 |
539.56 |
| Aug 05 2015 |
13801 |
582.91 |
| Aug 05 2015 |
24323 |
544.52 |
| Aug 05 2015 |
23608 |
551.26 |
| Aug 05 2015 |
34734 |
551.19 |
| Jul 29 2015 |
13867 |
599.12 |
| Jul 29 2015 |
24276 |
544.52 |
| Jul 29 2015 |
23998 |
554.48 |
| Jul 29 2015 |
35504 |
557.68 |
| Jul 22 2015 |
14058 |
601.58 |
| Jul 22 2015 |
24241 |
544.52 |
| Jul 22 2015 |
23903 |
554.48 |
| Jul 22 2015 |
34418 |
544.38 |
| Jul 15 2015 |
14282 |
601.58 |
| Jul 15 2015 |
24569 |
544.52 |
| Jul 15 2015 |
23859 |
551.67 |
| Jul 15 2015 |
34001 |
538.4 |
| Jul 08 2015 |
14314 |
601.58 |
| Jul 08 2015 |
24661 |
544.52 |
| Jul 08 2015 |
23927 |
551.67 |
| Jul 08 2015 |
34169 |
538.4 |
| Jul 01 2015 |
14513 |
601.58 |
| Jul 01 2015 |
24809 |
544.52 |
| Jul 01 2015 |
24041 |
551.67 |
| Jul 01 2015 |
34326 |
538.4 |
| Jun 24 2015 |
14534 |
608.79 |
| Jun 24 2015 |
24859 |
544.52 |
| Jun 24 2015 |
24120 |
551.67 |
| Jun 24 2015 |
34431 |
538.4 |
| Jun 17 2015 |
14326 |
608.79 |
| Jun 17 2015 |
24672 |
544.52 |
| Jun 17 2015 |
24213 |
551.67 |
| Jun 17 2015 |
34412 |
538.4 |
| Jun 10 2015 |
14266 |
591.71 |
| Jun 10 2015 |
24950 |
544.52 |
| Jun 10 2015 |
24210 |
551.67 |
| Jun 10 2015 |
34569 |
538.4 |
| Jun 03 2015 |
14147 |
591.71 |
| Jun 03 2015 |
25243 |
546.3 |
| Jun 03 2015 |
24775 |
561.53 |
| Jun 03 2015 |
34291 |
533.98 |
| May 27 2015 |
13832 |
592.74 |
| May 27 2015 |
25781 |
559.9 |
| May 27 2015 |
24707 |
561.53 |
| May 27 2015 |
34188 |
535.87 |
| May 20 2015 |
13816 |
592.74 |
| May 20 2015 |
25900 |
559.9 |
| May 20 2015 |
24827 |
561.53 |
| May 20 2015 |
34249 |
535.87 |
| May 13 2015 |
13823 |
592.74 |
| May 13 2015 |
26229 |
559.9 |
| May 13 2015 |
25069 |
567.91 |
| May 13 2015 |
34597 |
537.73 |
| May 06 2015 |
13154 |
592.74 |
| May 06 2015 |
25664 |
553.17 |
| May 06 2015 |
24580 |
567.91 |
| May 06 2015 |
34197 |
537.73 |
| Apr 29 2015 |
13589 |
599.09 |
| Apr 29 2015 |
26830 |
568.24 |
| Apr 29 2015 |
24683 |
567.91 |
| Apr 29 2015 |
34450 |
537.73 |
| Apr 22 2015 |
13867 |
599.09 |
| Apr 22 2015 |
27848 |
588.19 |
| Apr 22 2015 |
24855 |
567.91 |
| Apr 22 2015 |
35385 |
545.23 |
| Apr 15 2015 |
13647 |
599.09 |
| Apr 15 2015 |
27331 |
593.76 |
| Apr 15 2015 |
24660 |
567.91 |
| Apr 15 2015 |
34863 |
545.23 |
| Apr 08 2015 |
13729 |
599.09 |
| Apr 08 2015 |
27519 |
593.76 |
| Apr 08 2015 |
24992 |
567.91 |
| Apr 08 2015 |
35060 |
545.23 |
| Apr 01 2015 |
13745 |
599.09 |
| Apr 01 2015 |
27717 |
593.76 |
| Apr 01 2015 |
24222 |
548.88 |
| Apr 01 2015 |
35752 |
545.23 |
| Mar 25 2015 |
13467 |
599.09 |
| Mar 25 2015 |
25535 |
560.99 |
| Mar 25 2015 |
23966 |
548.88 |
| Mar 25 2015 |
34775 |
545.23 |
| Mar 18 2015 |
12586 |
599.09 |
| Mar 18 2015 |
24226 |
560.99 |
| Mar 18 2015 |
23212 |
548.88 |
| Mar 18 2015 |
33421 |
545.23 |
| Mar 11 2015 |
13125 |
599.09 |
| Mar 11 2015 |
24804 |
560.99 |
| Mar 11 2015 |
23451 |
548.88 |
| Mar 11 2015 |
34298 |
545.23 |
| Mar 04 2015 |
13240 |
586.6 |
| Mar 04 2015 |
25273 |
560.99 |
| Mar 04 2015 |
23789 |
548.88 |
| Mar 04 2015 |
34719 |
545.23 |
| Feb 25 2015 |
13123 |
586.6 |
| Feb 25 2015 |
25287 |
560.99 |
| Feb 25 2015 |
23607 |
548.88 |
| Feb 25 2015 |
34709 |
545.23 |
| Feb 18 2015 |
13240 |
586.6 |
| Feb 18 2015 |
24637 |
544.65 |
| Feb 18 2015 |
23732 |
548.88 |
| Feb 18 2015 |
34816 |
545.23 |
| Feb 11 2015 |
13383 |
586.6 |
| Feb 11 2015 |
24638 |
544.65 |
| Feb 11 2015 |
23859 |
548.88 |
| Feb 11 2015 |
34848 |
545.23 |
| Feb 04 2015 |
13436 |
586.6 |
| Feb 04 2015 |
24706 |
544.65 |
| Feb 04 2015 |
23842 |
548.88 |
| Feb 04 2015 |
34880 |
545.23 |
| Jan 28 2015 |
13436 |
586.6 |
| Jan 28 2015 |
24653 |
544.65 |
| Jan 28 2015 |
23865 |
548.88 |
| Jan 28 2015 |
34837 |
545.23 |
| Jan 21 2015 |
13473 |
586.6 |
| Jan 21 2015 |
24707 |
544.65 |
| Jan 21 2015 |
23842 |
548.88 |
| Jan 21 2015 |
34881 |
545.23 |
| Jan 14 2015 |
13473 |
586.6 |
| Jan 14 2015 |
24726 |
544.65 |
| Jan 14 2015 |
23834 |
548.88 |
| Jan 14 2015 |
34885 |
545.23 |
| Jan 07 2015 |
13473 |
586.6 |
| Jan 07 2015 |
24725 |
544.65 |
| Jan 07 2015 |
23818 |
548.88 |
| Jan 07 2015 |
34868 |
545.23 |
| Dec 31 2014 |
13557 |
586.6 |
| Dec 31 2014 |
24725 |
544.65 |
| Dec 31 2014 |
23821 |
548.88 |
| Dec 31 2014 |
34896 |
545.23 |
| Dec 24 2014 |
13557 |
586.6 |
| Dec 24 2014 |
24725 |
544.65 |
| Dec 24 2014 |
23821 |
548.88 |
| Dec 24 2014 |
34896 |
545.23 |
| Dec 17 2014 |
13557 |
586.6 |
| Dec 17 2014 |
24725 |
544.65 |
| Dec 17 2014 |
23800 |
548.88 |
| Dec 17 2014 |
34885 |
545.23 |
| Dec 10 2014 |
13557 |
586.6 |
| Dec 10 2014 |
24725 |
544.65 |
| Dec 10 2014 |
23801 |
548.88 |
| Dec 10 2014 |
34886 |
545.23 |
| Dec 03 2014 |
13558 |
586.6 |
| Dec 03 2014 |
24725 |
544.65 |
| Dec 03 2014 |
23801 |
548.88 |
| Dec 03 2014 |
34886 |
545.23 |
| Nov 26 2014 |
13558 |
586.6 |
| Nov 26 2014 |
24725 |
544.65 |
| Nov 26 2014 |
23801 |
548.88 |
| Nov 26 2014 |
34886 |
545.23 |
| Nov 19 2014 |
13555 |
586.6 |
| Nov 19 2014 |
24725 |
544.65 |
| Nov 19 2014 |
23801 |
548.88 |
| Nov 19 2014 |
34885 |
545.23 |
| Nov 12 2014 |
13555 |
586.6 |
| Nov 12 2014 |
24725 |
544.65 |
| Nov 12 2014 |
23802 |
548.88 |
| Nov 12 2014 |
34888 |
545.23 |
| Nov 05 2014 |
13555 |
586.6 |
| Nov 05 2014 |
24725 |
544.65 |
| Nov 05 2014 |
23802 |
548.88 |
| Nov 05 2014 |
34890 |
545.23 |
| Oct 29 2014 |
13555 |
586.6 |
| Oct 29 2014 |
24717 |
544.65 |
| Oct 29 2014 |
23802 |
548.88 |
| Oct 29 2014 |
34883 |
545.23 |
| Oct 22 2014 |
13512 |
586.6 |
| Oct 22 2014 |
24649 |
544.65 |
| Oct 22 2014 |
23692 |
548.88 |
| Oct 22 2014 |
34873 |
545.23 |
| Oct 15 2014 |
13496 |
586.6 |
| Oct 15 2014 |
24493 |
544.65 |
| Oct 15 2014 |
23671 |
548.88 |
| Oct 15 2014 |
34739 |
545.23 |
| Oct 08 2014 |
13484 |
586.6 |
| Oct 08 2014 |
24526 |
544.65 |
| Oct 08 2014 |
23632 |
548.88 |
| Oct 08 2014 |
34722 |
545.23 |
| Oct 01 2014 |
13530 |
586.6 |
| Oct 01 2014 |
24534 |
544.65 |
| Oct 01 2014 |
23674 |
548.88 |
| Oct 01 2014 |
34790 |
545.23 |
| Sep 24 2014 |
13479 |
586.6 |
| Sep 24 2014 |
24633 |
544.65 |
| Sep 24 2014 |
23533 |
548.88 |
| Sep 24 2014 |
35057 |
548.72 |
| Sep 17 2014 |
13612 |
601.75 |
| Sep 17 2014 |
25448 |
564.44 |
| Sep 17 2014 |
23841 |
553.68 |
| Sep 17 2014 |
36081 |
563.95 |
| Sep 10 2014 |
13700 |
601.75 |
| Sep 10 2014 |
25445 |
564.44 |
| Sep 10 2014 |
23629 |
553.68 |
| Sep 10 2014 |
36149 |
563.95 |
| Sep 03 2014 |
13695 |
601.75 |
| Sep 03 2014 |
25523 |
564.44 |
| Sep 03 2014 |
23528 |
553.68 |
| Sep 03 2014 |
36175 |
563.95 |
| Aug 27 2014 |
13492 |
601.75 |
| Aug 27 2014 |
25398 |
564.44 |
| Aug 27 2014 |
23693 |
553.68 |
| Aug 27 2014 |
36284 |
563.95 |
| Aug 20 2014 |
13488 |
601.75 |
| Aug 20 2014 |
25363 |
564.44 |
| Aug 20 2014 |
23307 |
547.82 |
| Aug 20 2014 |
34139 |
536.86 |
| Aug 13 2014 |
13454 |
601.75 |
| Aug 13 2014 |
24721 |
553.93 |
| Aug 13 2014 |
23464 |
547.82 |
| Aug 13 2014 |
33591 |
530.6 |
| Aug 06 2014 |
13203 |
592.78 |
| Aug 06 2014 |
24967 |
553.93 |
| Aug 06 2014 |
17821 |
473.94 |
| Aug 06 2014 |
29593 |
495.37 |
| Jul 30 2014 |
13323 |
587.14 |
| Jul 30 2014 |
25045 |
553.93 |
| Jul 30 2014 |
17313 |
468.01 |
| Jul 30 2014 |
27150 |
476.16 |
| Jul 23 2014 |
12896 |
574.82 |
| Jul 23 2014 |
24632 |
550.26 |
| Jul 23 2014 |
17735 |
474.87 |
| Jul 23 2014 |
26918 |
476.16 |
| Jul 16 2014 |
13007 |
574.82 |
| Jul 16 2014 |
24849 |
550.26 |
| Jul 16 2014 |
17704 |
474.87 |
| Jul 16 2014 |
26878 |
476.16 |
| Jul 09 2014 |
12775 |
580.46 |
| Jul 09 2014 |
24969 |
550.26 |
| Jul 09 2014 |
17876 |
474.87 |
| Jul 09 2014 |
26949 |
476.16 |
| Jul 02 2014 |
13129 |
580.46 |
| Jul 02 2014 |
25092 |
550.26 |
| Jul 02 2014 |
18047 |
474.87 |
| Jul 02 2014 |
27176 |
476.16 |
| Jun 25 2014 |
13064 |
590.04 |
| Jun 25 2014 |
25198 |
550.26 |
| Jun 25 2014 |
18176 |
474.87 |
| Jun 25 2014 |
27279 |
476.16 |
| Jun 18 2014 |
12957 |
590.04 |
| Jun 18 2014 |
25277 |
550.26 |
| Jun 18 2014 |
18305 |
474.87 |
| Jun 18 2014 |
27313 |
476.16 |
| Jun 11 2014 |
13307 |
588.11 |
| Jun 11 2014 |
25052 |
550.26 |
| Jun 11 2014 |
18327 |
474.87 |
| Jun 11 2014 |
27433 |
476.16 |
| Jun 04 2014 |
13547 |
588.11 |
| Jun 04 2014 |
24727 |
540.14 |
| Jun 04 2014 |
18682 |
474.87 |
| Jun 04 2014 |
27675 |
476.16 |
| May 28 2014 |
13674 |
588.11 |
| May 28 2014 |
24464 |
540.14 |
| May 28 2014 |
18645 |
474.87 |
| May 28 2014 |
27569 |
476.16 |
| May 21 2014 |
13720 |
588.11 |
| May 21 2014 |
24534 |
540.14 |
| May 21 2014 |
18755 |
474.87 |
| May 21 2014 |
27689 |
476.16 |
| May 14 2014 |
14017 |
588.11 |
| May 14 2014 |
24677 |
540.14 |
| May 14 2014 |
18850 |
474.87 |
| May 14 2014 |
27790 |
476.16 |
| May 07 2014 |
13319 |
588.88 |
| May 07 2014 |
24034 |
540.14 |
| May 07 2014 |
18569 |
474.87 |
| May 07 2014 |
25999 |
465.88 |
| Apr 30 2014 |
13927 |
588.88 |
| Apr 30 2014 |
24737 |
540.14 |
| Apr 30 2014 |
19190 |
474.87 |
| Apr 30 2014 |
26667 |
465.88 |
| Apr 23 2014 |
14354 |
588.88 |
| Apr 23 2014 |
24013 |
522.55 |
| Apr 23 2014 |
19403 |
474.87 |
| Apr 23 2014 |
27007 |
465.88 |
| Apr 16 2014 |
14028 |
588.88 |
| Apr 16 2014 |
23940 |
522.55 |
| Apr 16 2014 |
19242 |
474.87 |
| Apr 16 2014 |
26821 |
465.88 |
| Apr 09 2014 |
14062 |
588.88 |
| Apr 09 2014 |
24782 |
522.55 |
| Apr 09 2014 |
18907 |
469.22 |
| Apr 09 2014 |
28242 |
472.62 |
| Apr 02 2014 |
13706 |
588.88 |
| Apr 02 2014 |
26896 |
553.43 |
| Apr 02 2014 |
19136 |
469.22 |
| Apr 02 2014 |
30782 |
493.75 |
| Mar 26 2014 |
13725 |
588.88 |
| Mar 26 2014 |
26348 |
553.43 |
| Mar 26 2014 |
19545 |
469.22 |
| Mar 26 2014 |
30716 |
493.75 |
| Mar 19 2014 |
13789 |
588.88 |
| Mar 19 2014 |
26290 |
553.43 |
| Mar 19 2014 |
19654 |
469.22 |
| Mar 19 2014 |
30682 |
493.75 |
| Mar 12 2014 |
13818 |
592.3 |
| Mar 12 2014 |
26234 |
553.43 |
| Mar 12 2014 |
19632 |
469.22 |
| Mar 12 2014 |
30701 |
493.75 |
| Mar 05 2014 |
13629 |
592.3 |
| Mar 05 2014 |
25878 |
556.74 |
| Mar 05 2014 |
19661 |
469.22 |
| Mar 05 2014 |
30476 |
493.75 |
| Feb 26 2014 |
13781 |
592.3 |
| Feb 26 2014 |
25689 |
556.74 |
| Feb 26 2014 |
19650 |
469.22 |
| Feb 26 2014 |
30391 |
493.75 |
| Feb 19 2014 |
13880 |
592.3 |
| Feb 19 2014 |
25824 |
556.74 |
| Feb 19 2014 |
19693 |
469.22 |
| Feb 19 2014 |
30383 |
493.75 |
| Feb 12 2014 |
14064 |
592.3 |
| Feb 12 2014 |
25778 |
556.74 |
| Feb 12 2014 |
19673 |
469.22 |
| Feb 12 2014 |
30296 |
493.75 |
| Feb 05 2014 |
13990 |
592.3 |
| Feb 05 2014 |
25804 |
556.74 |
| Feb 05 2014 |
19825 |
469.22 |
| Feb 05 2014 |
30413 |
493.75 |
| Jan 29 2014 |
13990 |
592.3 |
| Jan 29 2014 |
25628 |
556.74 |
| Jan 29 2014 |
19966 |
469.22 |
| Jan 29 2014 |
30428 |
493.75 |
| Jan 22 2014 |
14016 |
592.3 |
| Jan 22 2014 |
25495 |
556.74 |
| Jan 22 2014 |
19928 |
469.22 |
| Jan 22 2014 |
30281 |
493.75 |
| Jan 15 2014 |
14016 |
592.3 |
| Jan 15 2014 |
25517 |
556.74 |
| Jan 15 2014 |
19991 |
469.22 |
| Jan 15 2014 |
30343 |
493.75 |
| Jan 08 2014 |
14016 |
592.3 |
| Jan 08 2014 |
25378 |
556.74 |
| Jan 08 2014 |
20023 |
469.22 |
| Jan 08 2014 |
30253 |
493.75 |
| Jan 01 2014 |
14016 |
592.3 |
| Jan 01 2014 |
25378 |
556.74 |
| Jan 01 2014 |
20027 |
469.22 |
| Jan 01 2014 |
30259 |
493.75 |
| Dec 25 2013 |
14105 |
592.3 |
| Dec 25 2013 |
25378 |
556.74 |
| Dec 25 2013 |
20027 |
469.22 |
| Dec 25 2013 |
30270 |
493.75 |
| Dec 18 2013 |
14105 |
592.3 |
| Dec 18 2013 |
25378 |
556.74 |
| Dec 18 2013 |
20027 |
469.22 |
| Dec 18 2013 |
30270 |
493.75 |
| Dec 11 2013 |
14106 |
592.3 |
| Dec 11 2013 |
25379 |
556.74 |
| Dec 11 2013 |
20027 |
469.22 |
| Dec 11 2013 |
30271 |
493.75 |
| Dec 04 2013 |
14106 |
592.3 |
| Dec 04 2013 |
25380 |
556.74 |
| Dec 04 2013 |
20028 |
469.22 |
| Dec 04 2013 |
30274 |
493.75 |
| Nov 27 2013 |
14106 |
592.3 |
| Nov 27 2013 |
25380 |
556.74 |
| Nov 27 2013 |
20028 |
469.22 |
| Nov 27 2013 |
30274 |
493.75 |
| Nov 20 2013 |
14107 |
592.3 |
| Nov 20 2013 |
25380 |
556.74 |
| Nov 20 2013 |
20028 |
469.22 |
| Nov 20 2013 |
30275 |
493.75 |
| Nov 13 2013 |
14107 |
592.3 |
| Nov 13 2013 |
25381 |
556.74 |
| Nov 13 2013 |
20030 |
469.22 |
| Nov 13 2013 |
30277 |
493.75 |
| Nov 06 2013 |
14107 |
592.3 |
| Nov 06 2013 |
25381 |
556.74 |
| Nov 06 2013 |
20031 |
469.22 |
| Nov 06 2013 |
30278 |
493.75 |
| Oct 30 2013 |
14107 |
592.3 |
| Oct 30 2013 |
25381 |
556.74 |
| Oct 30 2013 |
20029 |
469.22 |
| Oct 30 2013 |
30276 |
493.75 |
| Oct 23 2013 |
14107 |
592.3 |
| Oct 23 2013 |
25371 |
556.74 |
| Oct 23 2013 |
20030 |
469.22 |
| Oct 23 2013 |
30272 |
493.75 |
| Oct 16 2013 |
13959 |
592.3 |
| Oct 16 2013 |
25363 |
556.74 |
| Oct 16 2013 |
19982 |
469.22 |
| Oct 16 2013 |
30217 |
493.75 |
| Oct 09 2013 |
13757 |
592.3 |
| Oct 09 2013 |
25021 |
556.74 |
| Oct 09 2013 |
19964 |
469.22 |
| Oct 09 2013 |
29936 |
493.75 |
| Oct 02 2013 |
13886 |
592.3 |
| Oct 02 2013 |
25139 |
556.74 |
| Oct 02 2013 |
19946 |
469.22 |
| Oct 02 2013 |
30016 |
493.75 |
| Sep 25 2013 |
13850 |
592.3 |
| Sep 25 2013 |
25135 |
556.74 |
| Sep 25 2013 |
19854 |
469.22 |
| Sep 25 2013 |
29971 |
493.75 |
| Sep 18 2013 |
13689 |
592.3 |
| Sep 18 2013 |
24924 |
556.74 |
| Sep 18 2013 |
19775 |
469.22 |
| Sep 18 2013 |
29688 |
493.75 |
| Sep 11 2013 |
13547 |
592.3 |
| Sep 11 2013 |
24838 |
556.74 |
| Sep 11 2013 |
19654 |
469.22 |
| Sep 11 2013 |
29484 |
493.75 |
| Sep 04 2013 |
13693 |
592.3 |
| Sep 04 2013 |
25049 |
556.74 |
| Sep 04 2013 |
18308 |
456.11 |
| Sep 04 2013 |
31651 |
510.24 |
| Aug 28 2013 |
13958 |
592.3 |
| Aug 28 2013 |
25791 |
577.88 |
| Aug 28 2013 |
18265 |
456.16 |
| Aug 28 2013 |
35845 |
554.98 |
| Aug 21 2013 |
13698 |
573.84 |
| Aug 21 2013 |
25886 |
577.88 |
| Aug 21 2013 |
18348 |
456.16 |
| Aug 21 2013 |
33992 |
531.24 |
| Aug 14 2013 |
12984 |
568.15 |
| Aug 14 2013 |
25892 |
577.88 |
| Aug 14 2013 |
36915 |
570.1 |
| Aug 07 2013 |
13142 |
568.15 |
| Aug 07 2013 |
25835 |
577.88 |
| Aug 07 2013 |
37213 |
570.1 |
| Jul 31 2013 |
13404 |
576.63 |
| Jul 31 2013 |
24861 |
547.81 |
| Jul 31 2013 |
23445 |
503.65 |
| Jul 31 2013 |
34513 |
531.74 |
| Jul 24 2013 |
13461 |
578.17 |
| Jul 24 2013 |
24754 |
547.81 |
| Jul 24 2013 |
24828 |
518.59 |
| Jul 24 2013 |
33781 |
522.87 |
| Jul 17 2013 |
13409 |
578.17 |
| Jul 17 2013 |
24802 |
547.81 |
| Jul 17 2013 |
24941 |
518.59 |
| Jul 17 2013 |
33922 |
522.87 |
| Jul 10 2013 |
13412 |
561.93 |
| Jul 10 2013 |
25014 |
547.81 |
| Jul 10 2013 |
25136 |
518.59 |
| Jul 10 2013 |
34012 |
520.42 |
| Jul 03 2013 |
13046 |
552.29 |
| Jul 03 2013 |
24961 |
547.81 |
| Jul 03 2013 |
25123 |
515.87 |
| Jul 03 2013 |
34021 |
520.42 |
| Jun 26 2013 |
12886 |
552.29 |
| Jun 26 2013 |
25172 |
553.21 |
| Jun 26 2013 |
25667 |
518.86 |
| Jun 26 2013 |
34215 |
520.42 |
| Jun 19 2013 |
12734 |
552.29 |
| Jun 19 2013 |
25397 |
553.21 |
| Jun 19 2013 |
25903 |
518.86 |
| Jun 19 2013 |
33337 |
513.07 |
| Jun 12 2013 |
13021 |
552.29 |
| Jun 12 2013 |
24727 |
540.88 |
| Jun 12 2013 |
26594 |
527.93 |
| Jun 12 2013 |
33641 |
513.07 |
| Jun 05 2013 |
12394 |
552.29 |
| Jun 05 2013 |
25360 |
556.11 |
| Jun 05 2013 |
26169 |
527.93 |
| Jun 05 2013 |
33309 |
513.07 |
| May 29 2013 |
12299 |
552.29 |
| May 29 2013 |
25238 |
556.11 |
| May 29 2013 |
26259 |
527.93 |
| May 29 2013 |
33352 |
513.07 |
| May 22 2013 |
12358 |
552.29 |
| May 22 2013 |
25699 |
556.11 |
| May 22 2013 |
26657 |
527.93 |
| May 22 2013 |
33963 |
513.07 |
| May 15 2013 |
12057 |
552.29 |
| May 15 2013 |
25655 |
556.11 |
| May 15 2013 |
26803 |
527.93 |
| May 15 2013 |
33998 |
513.07 |
| May 08 2013 |
11745 |
552.29 |
| May 08 2013 |
25629 |
556.11 |
| May 08 2013 |
26683 |
527.93 |
| May 08 2013 |
33964 |
513.07 |
| May 01 2013 |
11913 |
552.29 |
| May 01 2013 |
26025 |
556.11 |
| May 01 2013 |
26788 |
527.93 |
| May 01 2013 |
34206 |
513.07 |
| Apr 24 2013 |
11740 |
552.29 |
| Apr 24 2013 |
25188 |
556.11 |
| Apr 24 2013 |
26753 |
527.93 |
| Apr 24 2013 |
33911 |
513.07 |
| Apr 17 2013 |
11937 |
551.93 |
| Apr 17 2013 |
25314 |
556.11 |
| Apr 17 2013 |
26595 |
527.93 |
| Apr 17 2013 |
33955 |
513.07 |
| Apr 10 2013 |
11911 |
551.93 |
| Apr 10 2013 |
25207 |
556.11 |
| Apr 10 2013 |
26088 |
527.93 |
| Apr 10 2013 |
33665 |
513.07 |
| Apr 03 2013 |
11814 |
551.93 |
| Apr 03 2013 |
25125 |
556.11 |
| Apr 03 2013 |
25819 |
527.93 |
| Apr 03 2013 |
33504 |
513.07 |
| Mar 27 2013 |
12026 |
551.93 |
| Mar 27 2013 |
25627 |
556.11 |
| Mar 27 2013 |
25802 |
527.93 |
| Mar 27 2013 |
33610 |
513.07 |
| Mar 20 2013 |
11300 |
551.93 |
| Mar 20 2013 |
25389 |
556.11 |
| Mar 20 2013 |
25361 |
527.93 |
| Mar 20 2013 |
33542 |
513.07 |
| Mar 13 2013 |
8678 |
565.36 |
| Mar 13 2013 |
18609 |
556.11 |
| Mar 13 2013 |
33387 |
513.07 |
| Oct 19 2012 |
10758 |
568.8 |
| Oct 19 2012 |
23262 |
556.11 |
| Oct 19 2012 |
22766 |
534 |
| Oct 19 2012 |
35209 |
538.31 |
| Sep 23 2012 |
10565 |
568.8 |
| Sep 23 2012 |
22811 |
556.11 |
| Sep 23 2012 |
22538 |
534 |
| Sep 23 2012 |
34702 |
538.31 |
| Aug 31 2012 |
9924 |
568.8 |
| Aug 31 2012 |
21813 |
556.11 |
| Aug 31 2012 |
21918 |
534 |
| Aug 31 2012 |
33837 |
538.31 |
| Aug 24 2012 |
9810 |
574.21 |
| Aug 24 2012 |
21508 |
556.11 |
| Aug 24 2012 |
21529 |
534 |
| Aug 24 2012 |
33664 |
541.33 |
| Aug 10 2012 |
9432 |
588.14 |
| Aug 10 2012 |
21440 |
575.3 |
| Aug 10 2012 |
21728 |
563.73 |
| Aug 10 2012 |
34963 |
573.45 |
| Aug 03 2012 |
8980 |
588.14 |
| Aug 03 2012 |
20957 |
575.3 |
| Aug 03 2012 |
21287 |
563.73 |
| Aug 03 2012 |
34384 |
573.45 |
| Jul 27 2012 |
8384 |
594.02 |
| Jul 27 2012 |
20642 |
575.3 |
| Jul 27 2012 |
20508 |
563.73 |
| Jul 27 2012 |
33601 |
573.94 |
| Jul 06 2012 |
7929 |
617.45 |
| Jul 06 2012 |
19629 |
575.3 |
| Jul 06 2012 |
19282 |
563.73 |
| Jul 06 2012 |
32680 |
579.3 |
| Jun 22 2012 |
8052 |
617.45 |
| Jun 22 2012 |
19507 |
586.58 |
| Jun 22 2012 |
17998 |
581.67 |
| Jun 22 2012 |
32110 |
596.96 |
| Jun 15 2012 |
7626 |
582.57 |
| Jun 15 2012 |
19259 |
586.58 |
| Jun 15 2012 |
18113 |
599.13 |
| Jun 15 2012 |
32140 |
589.43 |
| Jun 08 2012 |
7687 |
582.57 |
| Jun 08 2012 |
18014 |
599.13 |
| Jun 08 2012 |
31914 |
590.85 |
| Jun 01 2012 |
8064 |
582.57 |
| Jun 01 2012 |
17121 |
599.13 |
| Jun 01 2012 |
31492 |
590.85 |
| May 25 2012 |
7906 |
582.57 |
| May 25 2012 |
29048 |
582.57 |
| May 18 2012 |
8114 |
582.57 |
| May 18 2012 |
29283 |
582.57 |
| May 11 2012 |
8030 |
582.57 |
| May 11 2012 |
29056 |
582.57 |
| May 04 2012 |
7715 |
582.57 |
| May 04 2012 |
28309 |
582.57 |
| Apr 27 2012 |
6827 |
582.57 |
| Apr 27 2012 |
27240 |
582.57 |
