| Apr 24 2024 |
6429 |
476.67 |
| Apr 24 2024 |
12193 |
476.67 |
| Apr 17 2024 |
6417 |
476.67 |
| Apr 17 2024 |
12241 |
476.67 |
| Apr 10 2024 |
6433 |
476.67 |
| Apr 10 2024 |
12314 |
476.67 |
| Apr 03 2024 |
6401 |
476.67 |
| Apr 03 2024 |
12134 |
476.67 |
| Mar 27 2024 |
3999 |
391.88 |
| Mar 27 2024 |
6379 |
476.67 |
| Mar 27 2024 |
11941 |
448.4 |
| Mar 21 2024 |
3972 |
391.88 |
| Mar 21 2024 |
6392 |
476.67 |
| Mar 21 2024 |
11963 |
448.4 |
| Mar 14 2024 |
3969 |
391.88 |
| Mar 14 2024 |
6365 |
476.67 |
| Mar 14 2024 |
11830 |
448.4 |
| Mar 07 2024 |
3968 |
391.88 |
| Mar 07 2024 |
6403 |
476.67 |
| Mar 07 2024 |
11864 |
448.4 |
| Feb 29 2024 |
3968 |
391.88 |
| Feb 29 2024 |
6413 |
476.67 |
| Feb 29 2024 |
11952 |
448.4 |
| Feb 22 2024 |
3967 |
391.88 |
| Feb 22 2024 |
6400 |
476.67 |
| Feb 22 2024 |
11888 |
448.4 |
| Feb 15 2024 |
3867 |
391.88 |
| Feb 15 2024 |
6396 |
476.67 |
| Feb 15 2024 |
11875 |
448.4 |
| Feb 08 2024 |
3909 |
391.88 |
| Feb 08 2024 |
6363 |
476.67 |
| Feb 08 2024 |
11832 |
448.4 |
| Feb 01 2024 |
3866 |
391.88 |
| Feb 01 2024 |
6376 |
476.67 |
| Feb 01 2024 |
11725 |
448.4 |
| Jan 25 2024 |
3831 |
391.88 |
| Jan 25 2024 |
6341 |
476.67 |
| Jan 25 2024 |
11715 |
448.4 |
| Jan 18 2024 |
3831 |
391.88 |
| Jan 18 2024 |
6330 |
476.67 |
| Jan 18 2024 |
11714 |
448.4 |
| Jan 11 2024 |
3831 |
391.88 |
| Jan 11 2024 |
6327 |
476.67 |
| Jan 11 2024 |
11716 |
448.4 |
| Jan 04 2024 |
3831 |
391.88 |
| Jan 04 2024 |
6331 |
476.67 |
| Jan 04 2024 |
11708 |
448.4 |
| Dec 28 2023 |
3831 |
391.88 |
| Dec 28 2023 |
6326 |
476.67 |
| Dec 28 2023 |
11706 |
448.4 |
| Dec 21 2023 |
3831 |
391.88 |
| Dec 21 2023 |
6326 |
476.67 |
| Dec 21 2023 |
11706 |
448.4 |
| Dec 14 2023 |
3831 |
391.88 |
| Dec 14 2023 |
6322 |
476.67 |
| Dec 14 2023 |
11706 |
448.4 |
| Dec 07 2023 |
3831 |
391.88 |
| Dec 07 2023 |
6323 |
476.67 |
| Dec 07 2023 |
11707 |
448.4 |
| Nov 30 2023 |
3839 |
391.88 |
| Nov 30 2023 |
6325 |
476.67 |
| Nov 30 2023 |
11703 |
448.4 |
| Nov 23 2023 |
3839 |
391.88 |
| Nov 23 2023 |
6326 |
476.67 |
| Nov 23 2023 |
11703 |
448.4 |
| Nov 16 2023 |
3841 |
391.88 |
| Nov 16 2023 |
6273 |
476.67 |
| Nov 16 2023 |
11692 |
448.4 |
| Nov 09 2023 |
3856 |
391.88 |
| Nov 09 2023 |
6270 |
476.67 |
| Nov 09 2023 |
11689 |
448.4 |
| Nov 02 2023 |
3854 |
391.88 |
| Nov 02 2023 |
6270 |
476.67 |
| Nov 02 2023 |
11689 |
448.4 |
| Oct 26 2023 |
3841 |
391.88 |
| Oct 26 2023 |
6261 |
476.67 |
| Oct 26 2023 |
11645 |
448.4 |
| Oct 19 2023 |
3848 |
391.88 |
| Oct 19 2023 |
6243 |
476.67 |
| Oct 19 2023 |
11592 |
448.4 |
| Oct 12 2023 |
3832 |
391.88 |
| Oct 12 2023 |
6240 |
476.67 |
| Oct 12 2023 |
11593 |
448.4 |
| Oct 05 2023 |
3787 |
391.88 |
| Oct 05 2023 |
6255 |
476.67 |
| Oct 05 2023 |
11439 |
448.4 |
| Sep 28 2023 |
3784 |
391.88 |
| Sep 28 2023 |
6233 |
476.67 |
| Sep 28 2023 |
11549 |
448.4 |
| Sep 21 2023 |
3778 |
391.88 |
| Sep 21 2023 |
6142 |
476.67 |
| Sep 21 2023 |
11537 |
448.4 |
| Sep 14 2023 |
3812 |
391.88 |
| Sep 14 2023 |
6169 |
476.67 |
| Sep 14 2023 |
11579 |
448.4 |
| Sep 07 2023 |
3848 |
391.88 |
| Sep 07 2023 |
6281 |
476.67 |
| Sep 07 2023 |
11629 |
448.4 |
| Aug 31 2023 |
3833 |
391.88 |
| Aug 31 2023 |
6261 |
476.67 |
| Aug 31 2023 |
11665 |
448.4 |
| Aug 24 2023 |
3854 |
391.88 |
| Aug 24 2023 |
6278 |
476.67 |
| Aug 24 2023 |
11551 |
448.4 |
| Aug 17 2023 |
3855 |
391.88 |
| Aug 17 2023 |
6402 |
476.67 |
| Aug 17 2023 |
11618 |
448.4 |
| Aug 10 2023 |
3856 |
391.88 |
| Aug 10 2023 |
6509 |
476.67 |
| Aug 10 2023 |
12209 |
461.18 |
| Aug 03 2023 |
3857 |
391.88 |
| Aug 03 2023 |
6470 |
476.67 |
| Aug 03 2023 |
12166 |
461.18 |
| Jul 27 2023 |
3860 |
391.88 |
| Jul 27 2023 |
6549 |
476.67 |
| Jul 27 2023 |
12166 |
461.18 |
| Jul 20 2023 |
3916 |
391.88 |
| Jul 20 2023 |
6702 |
476.67 |
| Jul 20 2023 |
12103 |
461.18 |
| Jul 13 2023 |
3939 |
391.88 |
| Jul 13 2023 |
6734 |
476.67 |
| Jul 13 2023 |
12100 |
461.18 |
| Jul 06 2023 |
3946 |
391.88 |
| Jul 06 2023 |
6781 |
476.67 |
| Jul 06 2023 |
12134 |
461.18 |
| Jun 29 2023 |
3946 |
391.88 |
| Jun 29 2023 |
6835 |
476.67 |
| Jun 29 2023 |
12100 |
461.18 |
| Jun 22 2023 |
3937 |
391.88 |
| Jun 22 2023 |
6896 |
476.67 |
| Jun 22 2023 |
12064 |
461.18 |
| Jun 15 2023 |
3825 |
391.88 |
| Jun 15 2023 |
6939 |
476.67 |
| Jun 15 2023 |
12114 |
461.18 |
| Jun 08 2023 |
3824 |
391.88 |
| Jun 08 2023 |
6928 |
476.67 |
| Jun 08 2023 |
12158 |
461.18 |
| Jun 01 2023 |
3823 |
391.88 |
| Jun 01 2023 |
6915 |
476.67 |
| Jun 01 2023 |
12185 |
461.18 |
| May 25 2023 |
3826 |
391.88 |
| May 25 2023 |
6891 |
476.67 |
| May 25 2023 |
12103 |
461.18 |
| May 18 2023 |
3806 |
391.88 |
| May 18 2023 |
6875 |
476.67 |
| May 18 2023 |
12057 |
461.18 |
| May 11 2023 |
3831 |
391.88 |
| May 11 2023 |
6806 |
476.67 |
| May 11 2023 |
12047 |
461.18 |
| May 04 2023 |
3772 |
391.88 |
| May 04 2023 |
6699 |
476.67 |
| May 04 2023 |
11876 |
461.18 |
| Apr 27 2023 |
3723 |
391.88 |
| Apr 27 2023 |
6688 |
476.67 |
| Apr 27 2023 |
11765 |
461.18 |
| Apr 20 2023 |
3588 |
391.88 |
| Apr 20 2023 |
6665 |
476.67 |
| Apr 20 2023 |
11676 |
461.18 |
| Apr 13 2023 |
3595 |
391.88 |
| Apr 13 2023 |
6650 |
476.67 |
| Apr 13 2023 |
11621 |
461.18 |
| Apr 06 2023 |
6675 |
476.67 |
| Apr 06 2023 |
12396 |
484.28 |
| Mar 30 2023 |
6636 |
476.67 |
| Mar 30 2023 |
12341 |
484.28 |
| Mar 23 2023 |
6634 |
476.67 |
| Mar 23 2023 |
12281 |
484.28 |
| Mar 16 2023 |
6584 |
476.67 |
| Mar 16 2023 |
12227 |
484.28 |
| Mar 09 2023 |
6585 |
476.67 |
| Mar 09 2023 |
12093 |
484.28 |
| Mar 02 2023 |
6504 |
476.67 |
| Mar 02 2023 |
12027 |
484.28 |
| Feb 23 2023 |
6503 |
476.67 |
| Feb 23 2023 |
12038 |
484.28 |
| Feb 16 2023 |
6487 |
476.67 |
| Feb 16 2023 |
11899 |
484.28 |
| Feb 09 2023 |
6485 |
476.67 |
| Feb 09 2023 |
11887 |
484.28 |
| Feb 02 2023 |
6473 |
476.67 |
| Feb 02 2023 |
11869 |
484.28 |
| Jan 26 2023 |
6442 |
476.67 |
| Jan 26 2023 |
11845 |
484.28 |
| Jan 19 2023 |
6413 |
476.67 |
| Jan 19 2023 |
11832 |
484.28 |
| Jan 12 2023 |
6400 |
476.67 |
| Jan 12 2023 |
11831 |
484.28 |
| Jan 05 2023 |
6400 |
476.67 |
| Jan 05 2023 |
11833 |
484.28 |
| Dec 29 2022 |
6401 |
476.67 |
| Dec 29 2022 |
11833 |
484.28 |
| Dec 22 2022 |
6401 |
476.67 |
| Dec 22 2022 |
11833 |
484.28 |
| Dec 15 2022 |
6399 |
476.67 |
| Dec 15 2022 |
11798 |
484.28 |
| Dec 08 2022 |
6402 |
476.67 |
| Dec 08 2022 |
11792 |
484.28 |
| Dec 01 2022 |
6402 |
476.67 |
| Dec 01 2022 |
11792 |
484.28 |
| Nov 24 2022 |
6402 |
476.67 |
| Nov 24 2022 |
11794 |
484.28 |
| Nov 17 2022 |
6392 |
476.67 |
| Nov 17 2022 |
11775 |
484.28 |
| Nov 10 2022 |
6393 |
476.67 |
| Nov 10 2022 |
11776 |
484.28 |
| Nov 03 2022 |
6396 |
476.67 |
| Nov 03 2022 |
11750 |
484.28 |
| Oct 27 2022 |
6395 |
476.67 |
| Oct 27 2022 |
11741 |
484.28 |
| Oct 20 2022 |
6395 |
476.67 |
| Oct 20 2022 |
11757 |
484.28 |
| Oct 13 2022 |
6395 |
476.67 |
| Oct 13 2022 |
11730 |
484.28 |
| Oct 06 2022 |
6414 |
476.67 |
| Oct 06 2022 |
11734 |
484.28 |
| Sep 29 2022 |
6424 |
476.67 |
| Sep 29 2022 |
11739 |
484.28 |
| Sep 22 2022 |
6410 |
476.67 |
| Sep 22 2022 |
11724 |
484.28 |
| Sep 15 2022 |
6405 |
476.67 |
| Sep 15 2022 |
11711 |
484.28 |
| Sep 08 2022 |
6387 |
476.67 |
| Sep 08 2022 |
11688 |
484.28 |
| Sep 01 2022 |
6320 |
476.67 |
| Sep 01 2022 |
11544 |
484.28 |
| Aug 25 2022 |
6306 |
476.67 |
| Aug 25 2022 |
11460 |
484.28 |
| Aug 18 2022 |
6322 |
476.67 |
| Aug 18 2022 |
11393 |
484.28 |
| Aug 11 2022 |
6317 |
476.67 |
| Aug 11 2022 |
11304 |
484.28 |
| Aug 04 2022 |
6313 |
476.67 |
| Aug 04 2022 |
11279 |
484.28 |
| Jul 28 2022 |
6245 |
476.67 |
| Jul 28 2022 |
11144 |
484.28 |
| Jul 21 2022 |
9828 |
499.5 |
| Jul 14 2022 |
9815 |
499.5 |
| Jul 07 2022 |
9630 |
499.5 |
| Jun 30 2022 |
9610 |
499.5 |
| Jun 23 2022 |
9602 |
499.5 |
| Jun 16 2022 |
9583 |
499.5 |
| Jun 09 2022 |
9661 |
499.5 |
| Jun 02 2022 |
9652 |
499.5 |
| May 26 2022 |
9590 |
499.5 |
| May 19 2022 |
9548 |
499.5 |
| May 12 2022 |
9510 |
499.5 |
| May 05 2022 |
9132 |
499.5 |
| Apr 28 2022 |
9287 |
499.5 |
| Apr 21 2022 |
8797 |
499.5 |
| Apr 14 2022 |
8758 |
499.5 |
| Apr 07 2022 |
8758 |
499.5 |
| Mar 31 2022 |
8658 |
499.5 |
| Mar 24 2022 |
8502 |
499.5 |
| Mar 17 2022 |
8440 |
499.5 |
| Mar 10 2022 |
8423 |
499.5 |
| Mar 03 2022 |
8506 |
499.5 |
| Feb 24 2022 |
8493 |
499.5 |
| Feb 17 2022 |
7715 |
499.5 |
| Feb 10 2022 |
7640 |
499.5 |
| Feb 03 2022 |
7760 |
499.5 |
| Jan 27 2022 |
7799 |
499.5 |
| Jan 20 2022 |
7812 |
499.5 |
| Jan 13 2022 |
7847 |
499.5 |
| Jan 06 2022 |
7848 |
499.5 |
| Dec 30 2021 |
7860 |
499.5 |
| Dec 23 2021 |
7860 |
499.5 |
| Dec 16 2021 |
7860 |
499.5 |
| Dec 09 2021 |
7860 |
499.5 |
| Dec 02 2021 |
7864 |
499.5 |
| Nov 25 2021 |
7864 |
499.5 |
| Nov 18 2021 |
7865 |
499.5 |
| Nov 11 2021 |
7866 |
499.5 |
| Nov 04 2021 |
7938 |
499.5 |
| Oct 28 2021 |
7938 |
499.5 |
| Oct 21 2021 |
7966 |
499.5 |
| Oct 14 2021 |
7977 |
499.5 |
| Oct 07 2021 |
7998 |
499.5 |
| Sep 30 2021 |
7947 |
499.5 |
| Sep 23 2021 |
7886 |
499.5 |
| Sep 16 2021 |
7840 |
499.5 |
| Sep 09 2021 |
7881 |
499.5 |
| Jul 21 2017 |
16742 |
499.71 |
| Jul 21 2017 |
23394 |
499.71 |
| Jul 14 2017 |
16818 |
499.71 |
| Jul 14 2017 |
23477 |
499.71 |
| Jul 07 2017 |
16864 |
499.71 |
| Jul 07 2017 |
23533 |
499.71 |
| Jun 30 2017 |
16976 |
499.71 |
| Jun 30 2017 |
23620 |
499.71 |
| Jun 23 2017 |
18085 |
499.71 |
| Jun 23 2017 |
23806 |
499.71 |
| Jun 16 2017 |
18112 |
499.71 |
| Jun 16 2017 |
23798 |
499.71 |
| Jun 09 2017 |
18199 |
499.71 |
| Jun 09 2017 |
23726 |
499.71 |
| Jun 02 2017 |
18244 |
499.71 |
| Jun 02 2017 |
24025 |
499.71 |
| May 26 2017 |
18419 |
499.71 |
| May 26 2017 |
24142 |
499.71 |
| May 19 2017 |
18462 |
499.71 |
| May 19 2017 |
24459 |
499.71 |
| May 12 2017 |
18646 |
499.71 |
| May 12 2017 |
24600 |
499.71 |
| May 05 2017 |
18568 |
499.71 |
| May 05 2017 |
24539 |
499.71 |
| Apr 28 2017 |
18300 |
499.71 |
| Apr 28 2017 |
24266 |
499.71 |
| Apr 21 2017 |
18567 |
499.71 |
| Apr 21 2017 |
24523 |
499.71 |
| Apr 14 2017 |
18601 |
499.71 |
| Apr 14 2017 |
24521 |
499.71 |
| Apr 07 2017 |
18696 |
499.71 |
| Apr 07 2017 |
24204 |
499.71 |
| Mar 31 2017 |
19057 |
499.71 |
| Mar 31 2017 |
24425 |
499.71 |
| Mar 24 2017 |
18827 |
499.71 |
| Mar 24 2017 |
24022 |
499.71 |
| Mar 17 2017 |
18934 |
499.71 |
| Mar 17 2017 |
24211 |
499.71 |
| Mar 10 2017 |
19051 |
499.71 |
| Mar 10 2017 |
24251 |
499.71 |
| Mar 03 2017 |
18957 |
499.71 |
| Mar 03 2017 |
24133 |
499.71 |
| Feb 24 2017 |
18848 |
499.71 |
| Feb 24 2017 |
24152 |
499.71 |
| Feb 17 2017 |
18598 |
499.71 |
| Feb 17 2017 |
24123 |
499.71 |
| Feb 10 2017 |
18635 |
499.71 |
| Feb 10 2017 |
24235 |
499.71 |
| Feb 03 2017 |
18637 |
499.71 |
| Feb 03 2017 |
24171 |
499.71 |
| Jan 27 2017 |
18671 |
499.71 |
| Jan 27 2017 |
24172 |
499.71 |
| Jan 20 2017 |
18658 |
499.71 |
| Jan 20 2017 |
24125 |
499.71 |
| Jan 13 2017 |
18666 |
499.71 |
| Jan 13 2017 |
24091 |
499.71 |
| Jan 06 2017 |
18673 |
499.71 |
| Jan 06 2017 |
24093 |
499.71 |
| Dec 30 2016 |
18683 |
499.71 |
| Dec 30 2016 |
24104 |
499.71 |
| Dec 23 2016 |
18683 |
499.71 |
| Dec 23 2016 |
24104 |
499.71 |
| Dec 16 2016 |
18676 |
499.71 |
| Dec 16 2016 |
24099 |
499.71 |
| Dec 09 2016 |
18681 |
499.71 |
| Dec 09 2016 |
24104 |
499.71 |
| Dec 02 2016 |
18681 |
499.71 |
| Dec 02 2016 |
24104 |
499.71 |
| Nov 25 2016 |
18677 |
499.71 |
| Nov 25 2016 |
24101 |
499.71 |
| Nov 18 2016 |
18677 |
499.71 |
| Nov 18 2016 |
24101 |
499.71 |
| Nov 11 2016 |
18677 |
499.71 |
| Nov 11 2016 |
24075 |
499.71 |
| Nov 04 2016 |
18677 |
499.71 |
| Nov 04 2016 |
24075 |
499.71 |
| Oct 28 2016 |
18678 |
499.71 |
| Oct 28 2016 |
24092 |
499.71 |
| Oct 21 2016 |
18675 |
499.71 |
| Oct 21 2016 |
24103 |
499.71 |
| Oct 14 2016 |
18606 |
499.71 |
| Oct 14 2016 |
24073 |
499.71 |
| Oct 07 2016 |
18630 |
499.71 |
| Oct 07 2016 |
24096 |
499.71 |
| Sep 30 2016 |
18686 |
499.71 |
| Sep 30 2016 |
24130 |
499.71 |
| Sep 23 2016 |
18711 |
499.71 |
| Sep 23 2016 |
23967 |
499.71 |
| Sep 16 2016 |
18822 |
499.71 |
| Sep 16 2016 |
23985 |
499.71 |
| Sep 09 2016 |
18898 |
499.71 |
| Sep 09 2016 |
24050 |
499.71 |
| Sep 02 2016 |
19072 |
499.71 |
| Sep 02 2016 |
24207 |
499.71 |
| Aug 26 2016 |
19131 |
499.71 |
| Aug 26 2016 |
24018 |
499.71 |
| Aug 19 2016 |
19168 |
499.71 |
| Aug 19 2016 |
24034 |
499.71 |
| Aug 12 2016 |
19426 |
499.71 |
| Aug 12 2016 |
26088 |
499.71 |
| Aug 05 2016 |
19312 |
499.71 |
| Aug 05 2016 |
26219 |
499.71 |
| Jul 29 2016 |
19351 |
499.71 |
| Jul 29 2016 |
26411 |
499.71 |
| Jul 22 2016 |
15184 |
453.75 |
| Jul 22 2016 |
20311 |
453.75 |
| Jun 22 2016 |
19427 |
509.71 |
| Jun 22 2016 |
15494 |
453.75 |
| Jun 22 2016 |
25355 |
481.73 |
| Jun 15 2016 |
19698 |
509.71 |
| Jun 15 2016 |
15528 |
453.75 |
| Jun 15 2016 |
25618 |
481.73 |
| Jun 08 2016 |
19803 |
509.71 |
| Jun 08 2016 |
15629 |
453.75 |
| Jun 08 2016 |
25717 |
481.73 |
| Jun 01 2016 |
19909 |
509.71 |
| Jun 01 2016 |
15677 |
453.75 |
| Jun 01 2016 |
26018 |
481.73 |
| May 25 2016 |
19886 |
509.71 |
| May 25 2016 |
15630 |
453.75 |
| May 25 2016 |
25850 |
481.73 |
| May 18 2016 |
19985 |
509.71 |
| May 18 2016 |
15794 |
453.75 |
| May 18 2016 |
26088 |
481.73 |
| May 11 2016 |
20051 |
509.71 |
| May 11 2016 |
15710 |
453.75 |
| May 11 2016 |
26142 |
481.73 |
| May 04 2016 |
19938 |
509.71 |
| May 04 2016 |
15615 |
453.75 |
| May 04 2016 |
26033 |
481.73 |
| Apr 27 2016 |
20194 |
509.71 |
| Apr 27 2016 |
15896 |
453.75 |
| Apr 27 2016 |
26373 |
481.73 |
| Apr 20 2016 |
20042 |
509.71 |
| Apr 20 2016 |
15926 |
453.75 |
| Apr 20 2016 |
26350 |
481.73 |
| Apr 13 2016 |
20466 |
509.71 |
| Apr 13 2016 |
15806 |
453.75 |
| Apr 13 2016 |
26309 |
481.73 |
| Apr 06 2016 |
20971 |
509.71 |
| Apr 06 2016 |
15859 |
453.75 |
| Apr 06 2016 |
26597 |
481.73 |
| Mar 30 2016 |
20774 |
509.71 |
| Mar 30 2016 |
15770 |
453.75 |
| Mar 30 2016 |
26451 |
481.73 |
| Mar 23 2016 |
21118 |
509.71 |
| Mar 23 2016 |
15755 |
453.75 |
| Mar 23 2016 |
26546 |
481.73 |
| Mar 16 2016 |
21297 |
509.71 |
| Mar 16 2016 |
15690 |
453.75 |
| Mar 16 2016 |
26555 |
481.73 |
| Mar 09 2016 |
21421 |
509.71 |
| Mar 09 2016 |
15624 |
453.75 |
| Mar 09 2016 |
26615 |
481.73 |
| Mar 02 2016 |
21071 |
509.71 |
| Mar 02 2016 |
15578 |
453.75 |
| Mar 02 2016 |
26351 |
481.73 |
| Feb 24 2016 |
20994 |
509.71 |
| Feb 24 2016 |
15500 |
453.75 |
| Feb 24 2016 |
26201 |
481.73 |
| Feb 17 2016 |
21246 |
509.71 |
| Feb 17 2016 |
15556 |
453.75 |
| Feb 17 2016 |
26467 |
481.73 |
| Feb 10 2016 |
21097 |
509.71 |
| Feb 10 2016 |
15565 |
453.75 |
| Feb 10 2016 |
26406 |
481.73 |
| Feb 03 2016 |
21074 |
509.71 |
| Feb 03 2016 |
15547 |
453.75 |
| Feb 03 2016 |
26390 |
481.73 |
| Jan 27 2016 |
21118 |
509.71 |
| Jan 27 2016 |
15513 |
453.75 |
| Jan 27 2016 |
26381 |
481.73 |
| Jan 20 2016 |
21112 |
509.71 |
| Jan 20 2016 |
15552 |
453.75 |
| Jan 20 2016 |
26389 |
481.73 |
| Jan 13 2016 |
21138 |
509.71 |
| Jan 13 2016 |
15578 |
453.75 |
| Jan 13 2016 |
26425 |
481.73 |
| Jan 06 2016 |
21138 |
509.71 |
| Jan 06 2016 |
15594 |
453.75 |
| Jan 06 2016 |
26434 |
481.73 |
| Dec 30 2015 |
21138 |
509.71 |
| Dec 30 2015 |
15588 |
453.75 |
| Dec 30 2015 |
26416 |
481.73 |
| Dec 23 2015 |
21135 |
509.71 |
| Dec 23 2015 |
15587 |
453.75 |
| Dec 23 2015 |
26415 |
481.73 |
| Dec 16 2015 |
21135 |
509.71 |
| Dec 16 2015 |
15587 |
453.75 |
| Dec 16 2015 |
26415 |
481.73 |
| Dec 09 2015 |
21136 |
509.71 |
| Dec 09 2015 |
15592 |
453.75 |
| Dec 09 2015 |
26421 |
481.73 |
| Dec 02 2015 |
21137 |
509.71 |
| Dec 02 2015 |
15593 |
453.75 |
| Dec 02 2015 |
26423 |
481.73 |
| Nov 25 2015 |
21137 |
509.71 |
| Nov 25 2015 |
15593 |
453.75 |
| Nov 25 2015 |
26424 |
481.73 |
| Nov 18 2015 |
21136 |
509.71 |
| Nov 18 2015 |
15593 |
453.75 |
| Nov 18 2015 |
26423 |
481.73 |
| Nov 11 2015 |
21107 |
509.71 |
| Nov 11 2015 |
15593 |
453.75 |
| Nov 11 2015 |
26405 |
481.73 |
| Nov 04 2015 |
21107 |
509.71 |
| Nov 04 2015 |
15593 |
453.75 |
| Nov 04 2015 |
26405 |
481.73 |
| Oct 28 2015 |
21109 |
509.71 |
| Oct 28 2015 |
15568 |
453.75 |
| Oct 28 2015 |
26360 |
481.73 |
| Oct 21 2015 |
21030 |
509.71 |
| Oct 21 2015 |
15582 |
453.75 |
| Oct 21 2015 |
26335 |
481.73 |
| Oct 14 2015 |
21022 |
509.71 |
| Oct 14 2015 |
15597 |
453.75 |
| Oct 14 2015 |
26323 |
481.73 |
| Oct 07 2015 |
21075 |
509.71 |
| Oct 07 2015 |
15560 |
453.75 |
| Oct 07 2015 |
26324 |
481.73 |
| Sep 30 2015 |
21089 |
509.71 |
| Sep 30 2015 |
15555 |
453.75 |
| Sep 30 2015 |
26342 |
481.73 |
| Sep 23 2015 |
21192 |
509.71 |
| Sep 23 2015 |
15548 |
453.75 |
| Sep 23 2015 |
26391 |
481.73 |
| Sep 16 2015 |
20968 |
509.71 |
| Sep 16 2015 |
15514 |
453.75 |
| Sep 16 2015 |
26265 |
481.73 |
| Sep 09 2015 |
20920 |
509.71 |
| Sep 09 2015 |
15480 |
453.75 |
| Sep 09 2015 |
26201 |
481.73 |
| Sep 02 2015 |
21021 |
509.71 |
| Sep 02 2015 |
15341 |
453.75 |
| Sep 02 2015 |
26139 |
481.73 |
| Aug 26 2015 |
21215 |
509.71 |
| Aug 26 2015 |
15552 |
453.75 |
| Aug 26 2015 |
26342 |
481.73 |
| Aug 19 2015 |
21455 |
509.71 |
| Aug 19 2015 |
15592 |
453.75 |
| Aug 19 2015 |
26593 |
481.73 |
| Aug 12 2015 |
21432 |
509.71 |
| Aug 12 2015 |
15706 |
453.75 |
| Aug 12 2015 |
26726 |
481.73 |
| Aug 05 2015 |
21530 |
509.71 |
| Aug 05 2015 |
17877 |
476.54 |
| Aug 05 2015 |
27444 |
487.6 |
| Jul 29 2015 |
21509 |
509.71 |
| Jul 29 2015 |
18048 |
476.54 |
| Jul 29 2015 |
27662 |
487.6 |
| Jul 22 2015 |
20428 |
504.4 |
| Jul 22 2015 |
29978 |
504.4 |
| Jul 15 2015 |
20535 |
504.4 |
| Jul 15 2015 |
30196 |
504.4 |
| Jul 08 2015 |
20577 |
504.4 |
| Jul 08 2015 |
30323 |
504.4 |
| Jul 01 2015 |
20694 |
504.4 |
| Jul 01 2015 |
30463 |
504.4 |
| Jun 24 2015 |
20742 |
504.4 |
| Jun 24 2015 |
30558 |
504.4 |
| Jun 17 2015 |
20814 |
504.4 |
| Jun 17 2015 |
30566 |
504.4 |
| Jun 10 2015 |
20834 |
504.4 |
| Jun 10 2015 |
30642 |
504.4 |
| Jun 03 2015 |
20804 |
504.4 |
| Jun 03 2015 |
30851 |
504.4 |
| May 27 2015 |
20762 |
504.4 |
| May 27 2015 |
30566 |
504.4 |
| May 20 2015 |
20824 |
504.4 |
| May 20 2015 |
30586 |
504.4 |
| May 13 2015 |
20705 |
504.4 |
| May 13 2015 |
30662 |
504.4 |
| May 06 2015 |
20302 |
504.4 |
| May 06 2015 |
30265 |
504.4 |
| Apr 29 2015 |
20419 |
504.4 |
| Apr 29 2015 |
30508 |
504.4 |
| Apr 22 2015 |
20521 |
504.4 |
| Apr 22 2015 |
30644 |
504.4 |
| Apr 15 2015 |
20381 |
504.4 |
| Apr 15 2015 |
30239 |
504.4 |
| Apr 08 2015 |
20670 |
504.4 |
| Apr 08 2015 |
30393 |
504.4 |
| Apr 01 2015 |
20877 |
504.4 |
| Apr 01 2015 |
30968 |
504.4 |
| Mar 25 2015 |
20639 |
504.4 |
| Mar 25 2015 |
30127 |
504.4 |
| Mar 18 2015 |
20164 |
504.4 |
| Mar 18 2015 |
29104 |
504.4 |
| Mar 11 2015 |
20369 |
504.4 |
| Mar 11 2015 |
29882 |
504.4 |
| Mar 04 2015 |
20667 |
504.4 |
| Mar 04 2015 |
30257 |
504.4 |
| Feb 25 2015 |
20512 |
504.4 |
| Feb 25 2015 |
30271 |
504.4 |
| Feb 18 2015 |
20603 |
504.4 |
| Feb 18 2015 |
30375 |
504.4 |
| Feb 11 2015 |
20703 |
504.4 |
| Feb 11 2015 |
30373 |
504.4 |
| Feb 04 2015 |
20700 |
504.4 |
| Feb 04 2015 |
30396 |
504.4 |
| Jan 28 2015 |
20741 |
504.4 |
| Jan 28 2015 |
30394 |
504.4 |
| Jan 21 2015 |
20718 |
504.4 |
| Jan 21 2015 |
30430 |
504.4 |
| Jan 14 2015 |
20704 |
504.4 |
| Jan 14 2015 |
30426 |
504.4 |
| Jan 07 2015 |
20681 |
504.4 |
| Jan 07 2015 |
30402 |
504.4 |
| Dec 31 2014 |
20683 |
504.4 |
| Dec 31 2014 |
30421 |
504.4 |
| Dec 24 2014 |
20683 |
504.4 |
| Dec 24 2014 |
30421 |
504.4 |
| Dec 17 2014 |
20666 |
504.4 |
| Dec 17 2014 |
30411 |
504.4 |
| Dec 10 2014 |
20667 |
504.4 |
| Dec 10 2014 |
30412 |
504.4 |
| Dec 03 2014 |
20667 |
504.4 |
| Dec 03 2014 |
30412 |
504.4 |
| Nov 26 2014 |
20667 |
504.4 |
| Nov 26 2014 |
30412 |
504.4 |
| Nov 19 2014 |
20667 |
504.4 |
| Nov 19 2014 |
30413 |
504.4 |
| Nov 12 2014 |
20668 |
504.4 |
| Nov 12 2014 |
30416 |
504.4 |
| Nov 05 2014 |
20668 |
504.4 |
| Nov 05 2014 |
30417 |
504.4 |
| Oct 29 2014 |
20668 |
504.4 |
| Oct 29 2014 |
30413 |
504.4 |
| Oct 22 2014 |
20589 |
504.4 |
| Oct 22 2014 |
30415 |
504.4 |
| Oct 15 2014 |
20567 |
504.4 |
| Oct 15 2014 |
30304 |
504.4 |
| Oct 08 2014 |
20531 |
504.4 |
| Oct 08 2014 |
30294 |
504.4 |
| Oct 01 2014 |
20574 |
504.4 |
| Oct 01 2014 |
30349 |
504.4 |
| Sep 24 2014 |
20453 |
504.4 |
| Sep 24 2014 |
30361 |
504.4 |
| Sep 17 2014 |
20499 |
504.4 |
| Sep 17 2014 |
30258 |
504.4 |
| Sep 10 2014 |
20321 |
504.4 |
| Sep 10 2014 |
30304 |
504.4 |
| Sep 03 2014 |
20271 |
504.4 |
| Sep 03 2014 |
30373 |
504.4 |
| Aug 27 2014 |
20399 |
504.4 |
| Aug 27 2014 |
30442 |
504.4 |
| Aug 20 2014 |
20487 |
506.94 |
| Aug 20 2014 |
30773 |
506.94 |
| Aug 13 2014 |
20427 |
504.62 |
| Aug 13 2014 |
30569 |
504.62 |
| Aug 06 2014 |
20532 |
504.62 |
| Aug 06 2014 |
30736 |
504.62 |
| Jul 30 2014 |
20560 |
504.62 |
| Jul 30 2014 |
30978 |
504.62 |
| Jul 23 2014 |
19938 |
500 |
| Jul 23 2014 |
30136 |
500 |
| Jul 16 2014 |
19924 |
500 |
| Jul 16 2014 |
30106 |
500 |
| Jul 09 2014 |
20088 |
500 |
| Jul 09 2014 |
30130 |
500 |
| Jul 02 2014 |
20258 |
500 |
| Jul 02 2014 |
30374 |
500 |
| Jun 25 2014 |
20421 |
500 |
| Jun 25 2014 |
30556 |
500 |
| Jun 18 2014 |
20570 |
500 |
| Jun 18 2014 |
30595 |
500 |
| Jun 11 2014 |
20568 |
500 |
| Jun 11 2014 |
30722 |
500 |
| Jun 04 2014 |
20973 |
500 |
| Jun 04 2014 |
31006 |
500 |
| May 28 2014 |
20927 |
500 |
| May 28 2014 |
30872 |
500 |
| May 21 2014 |
21012 |
500 |
| May 21 2014 |
31020 |
500 |
| May 14 2014 |
21156 |
500 |
| May 14 2014 |
31187 |
500 |
| May 07 2014 |
20822 |
500 |
| May 07 2014 |
30769 |
500 |
| Apr 30 2014 |
21508 |
500 |
| Apr 30 2014 |
31493 |
500 |
| Apr 23 2014 |
21759 |
500 |
| Apr 23 2014 |
31909 |
500 |
| Apr 16 2014 |
21576 |
500 |
| Apr 16 2014 |
31669 |
500 |
| Apr 09 2014 |
21859 |
500 |
| Apr 09 2014 |
32209 |
500 |
| Apr 02 2014 |
22037 |
500 |
| Apr 02 2014 |
31658 |
500 |
| Mar 26 2014 |
22464 |
500 |
| Mar 26 2014 |
31554 |
500 |
| Mar 19 2014 |
22614 |
500 |
| Mar 19 2014 |
31536 |
500 |
| Mar 12 2014 |
22612 |
500 |
| Mar 12 2014 |
31550 |
500 |
| Mar 05 2014 |
22624 |
500 |
| Mar 05 2014 |
31318 |
500 |
| Feb 26 2014 |
22618 |
500 |
| Feb 26 2014 |
31218 |
500 |
| Feb 19 2014 |
22658 |
500 |
| Feb 19 2014 |
31219 |
500 |
| Feb 12 2014 |
22627 |
500 |
| Feb 12 2014 |
31120 |
500 |
| Feb 05 2014 |
22789 |
500 |
| Feb 05 2014 |
31231 |
500 |
| Jan 29 2014 |
22965 |
500 |
| Jan 29 2014 |
31246 |
500 |
| Jan 22 2014 |
22901 |
500 |
| Jan 22 2014 |
31090 |
500 |
| Jan 15 2014 |
22973 |
500 |
| Jan 15 2014 |
31161 |
500 |
| Jan 08 2014 |
23019 |
500 |
| Jan 08 2014 |
31075 |
500 |
| Jan 01 2014 |
23026 |
500 |
| Jan 01 2014 |
31081 |
500 |
| Dec 25 2013 |
23026 |
500 |
| Dec 25 2013 |
31091 |
500 |
| Dec 18 2013 |
23026 |
500 |
| Dec 18 2013 |
31091 |
500 |
| Dec 11 2013 |
23026 |
500 |
| Dec 11 2013 |
31092 |
500 |
| Dec 04 2013 |
23028 |
500 |
| Dec 04 2013 |
31095 |
500 |
| Nov 27 2013 |
23028 |
500 |
| Nov 27 2013 |
31095 |
500 |
| Nov 20 2013 |
23028 |
500 |
| Nov 20 2013 |
31096 |
500 |
| Nov 13 2013 |
23030 |
500 |
| Nov 13 2013 |
31098 |
500 |
| Nov 06 2013 |
23031 |
500 |
| Nov 06 2013 |
31099 |
500 |
| Oct 30 2013 |
23029 |
500 |
| Oct 30 2013 |
31097 |
500 |
| Oct 23 2013 |
23030 |
500 |
| Oct 23 2013 |
31093 |
500 |
| Oct 16 2013 |
22979 |
500 |
| Oct 16 2013 |
31033 |
500 |
| Oct 09 2013 |
22956 |
500 |
| Oct 09 2013 |
30773 |
500 |
| Oct 02 2013 |
22946 |
500 |
| Oct 02 2013 |
30833 |
500 |
| Sep 25 2013 |
22850 |
500 |
| Sep 25 2013 |
30786 |
500 |
| Sep 18 2013 |
22736 |
500 |
| Sep 18 2013 |
30495 |
500 |
| Sep 11 2013 |
22568 |
500 |
| Sep 11 2013 |
30296 |
500 |
| Sep 04 2013 |
22502 |
500 |
| Sep 04 2013 |
30486 |
500 |
| Aug 28 2013 |
22423 |
500 |
| Aug 28 2013 |
30364 |
500 |
| Aug 21 2013 |
22567 |
500 |
| Aug 21 2013 |
30582 |
500 |
| Aug 14 2013 |
22028 |
492.58 |
| Aug 14 2013 |
29329 |
492.58 |
| Aug 07 2013 |
24630 |
521.86 |
| Aug 07 2013 |
32997 |
521.86 |
| Jul 31 2013 |
24843 |
521.86 |
| Jul 31 2013 |
33483 |
521.86 |
| Jul 24 2013 |
25075 |
521.86 |
| Jul 24 2013 |
33693 |
521.86 |
| Jul 17 2013 |
25186 |
521.86 |
| Jul 17 2013 |
33830 |
521.86 |
| Jul 10 2013 |
25380 |
521.86 |
| Jul 10 2013 |
34170 |
521.86 |
| Jul 03 2013 |
25586 |
521.86 |
| Jul 03 2013 |
34173 |
521.86 |
| Jun 26 2013 |
25889 |
521.86 |
| Jun 26 2013 |
34365 |
521.86 |
| Jun 19 2013 |
26124 |
521.86 |
| Jun 19 2013 |
34364 |
521.86 |
| Jun 12 2013 |
26172 |
521.86 |
| Jun 12 2013 |
34679 |
521.86 |
| Jun 05 2013 |
25757 |
521.86 |
| Jun 05 2013 |
34335 |
521.86 |
| May 29 2013 |
25856 |
521.86 |
| May 29 2013 |
34373 |
521.86 |
| May 22 2013 |
26240 |
521.86 |
| May 22 2013 |
35018 |
521.86 |
| May 15 2013 |
26390 |
521.86 |
| May 15 2013 |
35051 |
521.86 |
| May 08 2013 |
26479 |
524.89 |
| May 08 2013 |
35284 |
524.89 |
| May 01 2013 |
26578 |
524.89 |
| May 01 2013 |
35534 |
524.89 |
| Apr 24 2013 |
26542 |
524.89 |
| Apr 24 2013 |
35252 |
524.89 |
| Apr 17 2013 |
26390 |
524.89 |
| Apr 17 2013 |
35284 |
524.89 |
| Apr 10 2013 |
25889 |
524.89 |
| Apr 10 2013 |
34991 |
524.89 |
| Apr 03 2013 |
25630 |
524.89 |
| Apr 03 2013 |
34829 |
524.89 |
| Mar 27 2013 |
25604 |
524.89 |
| Mar 27 2013 |
34947 |
524.89 |
| Mar 20 2013 |
25167 |
524.89 |
| Mar 20 2013 |
34852 |
524.89 |
| Mar 13 2013 |
34664 |
524.89 |
| Oct 19 2012 |
22284 |
524.89 |
| Oct 19 2012 |
33849 |
524.89 |
| Sep 23 2012 |
22062 |
524.89 |
| Sep 23 2012 |
33383 |
524.89 |
| Aug 31 2012 |
21447 |
524.89 |
| Aug 31 2012 |
32595 |
524.89 |
| Aug 24 2012 |
21079 |
524.89 |
| Aug 24 2012 |
32204 |
524.89 |
| Aug 10 2012 |
20459 |
530.94 |
| Aug 10 2012 |
31712 |
530.94 |
| Aug 03 2012 |
20036 |
530.94 |
| Aug 03 2012 |
31191 |
530.94 |
| Jul 27 2012 |
19328 |
530.94 |
| Jul 27 2012 |
30517 |
530.94 |
| Jul 06 2012 |
18232 |
530.94 |
| Jul 06 2012 |
29504 |
530.94 |
| Jun 22 2012 |
16593 |
530.94 |
| Jun 22 2012 |
28394 |
530.94 |
| Jun 15 2012 |
16453 |
530.94 |
| Jun 15 2012 |
28714 |
530.94 |
| Jun 08 2012 |
16356 |
530.94 |
| Jun 08 2012 |
28449 |
530.94 |
