| Apr 26 2024 |
4995 |
438.71 |
| Apr 26 2024 |
4074 |
386.23 |
| Apr 24 2024 |
6431 |
438.71 |
| Apr 24 2024 |
5311 |
386.23 |
| Apr 17 2024 |
6461 |
438.71 |
| Apr 17 2024 |
5304 |
386.23 |
| Apr 10 2024 |
2423 |
333.75 |
| Apr 03 2024 |
2411 |
333.75 |
| Aug 03 2018 |
18597 |
554.84 |
| Aug 03 2018 |
24964 |
554.84 |
| Jul 27 2018 |
18637 |
554.84 |
| Jul 27 2018 |
25059 |
554.84 |
| Jul 20 2018 |
18830 |
554.84 |
| Jul 20 2018 |
25342 |
554.84 |
| Jul 13 2018 |
18594 |
554.84 |
| Jul 13 2018 |
25121 |
554.84 |
| Jul 06 2018 |
18669 |
554.84 |
| Jul 06 2018 |
24967 |
554.84 |
| Jun 29 2018 |
18619 |
554.84 |
| Jun 29 2018 |
24912 |
554.84 |
| Jun 22 2018 |
18947 |
554.84 |
| Jun 22 2018 |
25282 |
554.84 |
| Jun 15 2018 |
18791 |
554.84 |
| Jun 15 2018 |
25304 |
554.84 |
| Jun 08 2018 |
19000 |
554.84 |
| Jun 08 2018 |
25508 |
554.84 |
| Jun 01 2018 |
19166 |
554.84 |
| Jun 01 2018 |
25884 |
554.84 |
| May 25 2018 |
19208 |
554.84 |
| May 25 2018 |
26105 |
554.84 |
| May 18 2018 |
19210 |
554.84 |
| May 18 2018 |
26200 |
554.84 |
| May 11 2018 |
19107 |
554.84 |
| May 11 2018 |
26293 |
554.84 |
| May 04 2018 |
19337 |
554.84 |
| May 04 2018 |
26531 |
554.84 |
| Apr 27 2018 |
19420 |
554.84 |
| Apr 27 2018 |
26408 |
554.84 |
| Apr 20 2018 |
19606 |
554.84 |
| Apr 20 2018 |
26608 |
554.84 |
| Apr 13 2018 |
19596 |
554.84 |
| Apr 13 2018 |
26483 |
554.84 |
| Apr 06 2018 |
19474 |
554.84 |
| Apr 06 2018 |
26595 |
554.84 |
| Mar 30 2018 |
19607 |
554.84 |
| Mar 30 2018 |
26960 |
554.84 |
| Mar 23 2018 |
19613 |
554.84 |
| Mar 23 2018 |
27158 |
554.84 |
| Mar 16 2018 |
19670 |
554.84 |
| Mar 16 2018 |
27124 |
554.84 |
| Mar 09 2018 |
19509 |
554.84 |
| Mar 09 2018 |
27068 |
554.84 |
| Mar 02 2018 |
19732 |
554.84 |
| Mar 02 2018 |
27390 |
554.84 |
| Feb 23 2018 |
19936 |
554.84 |
| Feb 23 2018 |
27605 |
554.84 |
| Feb 16 2018 |
19876 |
554.84 |
| Feb 16 2018 |
27585 |
554.84 |
| Feb 09 2018 |
19903 |
554.84 |
| Feb 09 2018 |
27270 |
554.84 |
| Feb 02 2018 |
19861 |
554.84 |
| Feb 02 2018 |
27146 |
554.84 |
| Jan 26 2018 |
19891 |
554.84 |
| Jan 26 2018 |
27198 |
554.84 |
| Jan 19 2018 |
19899 |
554.84 |
| Jan 19 2018 |
27194 |
554.84 |
| Jan 12 2018 |
19877 |
554.84 |
| Jan 12 2018 |
27194 |
554.84 |
| Jan 05 2018 |
19911 |
554.84 |
| Jan 05 2018 |
27220 |
554.84 |
| Dec 29 2017 |
19912 |
554.84 |
| Dec 29 2017 |
27220 |
554.84 |
| Dec 22 2017 |
19914 |
554.84 |
| Dec 22 2017 |
27222 |
554.84 |
| Dec 15 2017 |
19901 |
554.84 |
| Dec 15 2017 |
27215 |
554.84 |
| Dec 08 2017 |
19901 |
554.84 |
| Dec 08 2017 |
27215 |
554.84 |
| Dec 01 2017 |
19901 |
554.84 |
| Dec 01 2017 |
27215 |
554.84 |
| Nov 24 2017 |
19901 |
554.84 |
| Nov 24 2017 |
27215 |
554.84 |
| Nov 17 2017 |
19901 |
554.84 |
| Nov 17 2017 |
27216 |
554.84 |
| Nov 10 2017 |
19901 |
554.84 |
| Nov 10 2017 |
27240 |
554.84 |
| Nov 03 2017 |
19902 |
554.84 |
| Nov 03 2017 |
27241 |
554.84 |
| Oct 27 2017 |
19902 |
554.84 |
| Oct 27 2017 |
27269 |
554.84 |
| Oct 20 2017 |
19929 |
554.84 |
| Oct 20 2017 |
27189 |
554.84 |
| Oct 13 2017 |
19929 |
554.84 |
| Oct 13 2017 |
27226 |
554.84 |
| Oct 06 2017 |
19915 |
554.84 |
| Oct 06 2017 |
27218 |
554.84 |
| Sep 29 2017 |
19937 |
554.84 |
| Sep 29 2017 |
27129 |
554.84 |
| Sep 22 2017 |
19919 |
554.84 |
| Sep 22 2017 |
27421 |
554.84 |
| Sep 15 2017 |
20006 |
554.84 |
| Sep 15 2017 |
27469 |
554.84 |
| Sep 08 2017 |
20015 |
554.84 |
| Sep 08 2017 |
27588 |
554.84 |
| Sep 01 2017 |
20287 |
554.84 |
| Sep 01 2017 |
27717 |
554.84 |
| Aug 25 2017 |
20326 |
554.84 |
| Aug 25 2017 |
28112 |
554.84 |
| Aug 18 2017 |
20361 |
554.84 |
| Aug 18 2017 |
28251 |
554.84 |
| Aug 11 2017 |
20290 |
554.84 |
| Aug 11 2017 |
28295 |
554.84 |
| Jul 21 2017 |
15410 |
485.51 |
| Jul 21 2017 |
21691 |
485.51 |
| Jul 14 2017 |
11465 |
440.39 |
| Jul 14 2017 |
15983 |
490.82 |
| Jul 14 2017 |
20254 |
474.01 |
| Jul 07 2017 |
11447 |
440.04 |
| Jul 07 2017 |
16068 |
490.97 |
| Jul 07 2017 |
20315 |
473.99 |
| Jun 30 2017 |
11490 |
440.04 |
| Jun 30 2017 |
16167 |
490.97 |
| Jun 30 2017 |
20388 |
473.99 |
| Jun 23 2017 |
11636 |
440.04 |
| Jun 23 2017 |
17262 |
490.97 |
| Jun 23 2017 |
20532 |
473.99 |
| Jun 16 2017 |
11660 |
440.04 |
| Jun 16 2017 |
17307 |
490.97 |
| Jun 16 2017 |
20531 |
473.99 |
| Jun 09 2017 |
11542 |
440.04 |
| Jun 09 2017 |
17389 |
490.97 |
| Jun 09 2017 |
20403 |
473.99 |
| Jun 02 2017 |
11856 |
440.04 |
| Jun 02 2017 |
17416 |
490.97 |
| Jun 02 2017 |
20696 |
473.99 |
| May 26 2017 |
11904 |
440.04 |
| May 26 2017 |
17581 |
490.97 |
| May 26 2017 |
20757 |
473.99 |
| May 19 2017 |
12206 |
440.04 |
| May 19 2017 |
17624 |
490.97 |
| May 19 2017 |
21006 |
473.99 |
| May 12 2017 |
12264 |
440.04 |
| May 12 2017 |
17792 |
490.97 |
| May 12 2017 |
21149 |
473.99 |
| May 05 2017 |
12293 |
440.04 |
| May 05 2017 |
17749 |
490.97 |
| May 05 2017 |
21153 |
473.99 |
| Apr 28 2017 |
12192 |
440.04 |
| Apr 28 2017 |
17478 |
490.97 |
| Apr 28 2017 |
20902 |
473.99 |
| Apr 21 2017 |
12376 |
440.04 |
| Apr 21 2017 |
17750 |
490.97 |
| Apr 21 2017 |
21132 |
473.99 |
| Apr 14 2017 |
12505 |
440.04 |
| Apr 14 2017 |
17799 |
490.97 |
| Apr 14 2017 |
21100 |
473.99 |
| Apr 07 2017 |
12373 |
440.04 |
| Apr 07 2017 |
17907 |
490.97 |
| Apr 07 2017 |
20837 |
473.99 |
| Mar 31 2017 |
12384 |
440.04 |
| Mar 31 2017 |
18259 |
490.97 |
| Mar 31 2017 |
21055 |
473.99 |
| Mar 24 2017 |
12163 |
440.04 |
| Mar 24 2017 |
18060 |
490.97 |
| Mar 24 2017 |
20749 |
473.99 |
| Mar 17 2017 |
12330 |
440.04 |
| Mar 17 2017 |
18158 |
490.97 |
| Mar 17 2017 |
20926 |
473.99 |
| Mar 10 2017 |
12367 |
440.04 |
| Mar 10 2017 |
18273 |
490.97 |
| Mar 10 2017 |
20969 |
473.99 |
| Mar 03 2017 |
12284 |
440.04 |
| Mar 03 2017 |
18192 |
490.97 |
| Mar 03 2017 |
20872 |
473.99 |
| Feb 24 2017 |
12386 |
440.04 |
| Feb 24 2017 |
18073 |
490.97 |
| Feb 24 2017 |
20915 |
473.99 |
| Feb 17 2017 |
12400 |
440.04 |
| Feb 17 2017 |
17819 |
490.97 |
| Feb 17 2017 |
20907 |
473.99 |
| Feb 10 2017 |
12538 |
440.04 |
| Feb 10 2017 |
17858 |
490.97 |
| Feb 10 2017 |
20995 |
473.99 |
| Feb 03 2017 |
12505 |
440.04 |
| Feb 03 2017 |
17879 |
490.97 |
| Feb 03 2017 |
20974 |
473.99 |
| Jan 27 2017 |
12484 |
440.04 |
| Jan 27 2017 |
17910 |
490.97 |
| Jan 27 2017 |
20983 |
473.99 |
| Jan 20 2017 |
12444 |
440.04 |
| Jan 20 2017 |
17893 |
490.97 |
| Jan 20 2017 |
20930 |
473.99 |
| Jan 13 2017 |
12422 |
440.04 |
| Jan 13 2017 |
17903 |
490.97 |
| Jan 13 2017 |
20912 |
473.99 |
| Jan 06 2017 |
12422 |
440.04 |
| Jan 06 2017 |
17904 |
490.97 |
| Jan 06 2017 |
20909 |
473.99 |
| Dec 30 2016 |
12422 |
440.04 |
| Dec 30 2016 |
17913 |
490.97 |
| Dec 30 2016 |
20915 |
473.99 |
| Dec 23 2016 |
12422 |
440.04 |
| Dec 23 2016 |
17913 |
490.97 |
| Dec 23 2016 |
20915 |
473.99 |
| Dec 16 2016 |
12422 |
440.04 |
| Dec 16 2016 |
17906 |
490.97 |
| Dec 16 2016 |
20913 |
473.99 |
| Dec 09 2016 |
12425 |
440.04 |
| Dec 09 2016 |
17909 |
490.97 |
| Dec 09 2016 |
20912 |
473.99 |
| Dec 02 2016 |
12425 |
440.04 |
| Dec 02 2016 |
17909 |
490.97 |
| Dec 02 2016 |
20912 |
473.99 |
| Nov 25 2016 |
12425 |
440.04 |
| Nov 25 2016 |
17904 |
490.97 |
| Nov 25 2016 |
20908 |
473.99 |
| Nov 18 2016 |
12425 |
440.04 |
| Nov 18 2016 |
17904 |
490.97 |
| Nov 18 2016 |
20908 |
473.99 |
| Nov 11 2016 |
12420 |
440.04 |
| Nov 11 2016 |
17904 |
490.97 |
| Nov 11 2016 |
20890 |
473.99 |
| Nov 04 2016 |
12420 |
440.04 |
| Nov 04 2016 |
17904 |
490.97 |
| Nov 04 2016 |
20890 |
473.99 |
| Oct 28 2016 |
12435 |
440.04 |
| Oct 28 2016 |
17905 |
490.97 |
| Oct 28 2016 |
20911 |
473.99 |
| Oct 21 2016 |
12447 |
440.04 |
| Oct 21 2016 |
17917 |
490.97 |
| Oct 21 2016 |
20930 |
473.99 |
| Oct 14 2016 |
12443 |
440.04 |
| Oct 14 2016 |
17856 |
490.97 |
| Oct 14 2016 |
20909 |
473.99 |
| Oct 07 2016 |
12443 |
440.04 |
| Oct 07 2016 |
17874 |
490.97 |
| Oct 07 2016 |
20916 |
473.99 |
| Sep 30 2016 |
12452 |
440.04 |
| Sep 30 2016 |
17928 |
490.97 |
| Sep 30 2016 |
20939 |
473.99 |
| Sep 23 2016 |
12323 |
440.04 |
| Sep 23 2016 |
17945 |
490.97 |
| Sep 23 2016 |
20772 |
473.99 |
| Sep 16 2016 |
12274 |
440.04 |
| Sep 16 2016 |
18051 |
490.97 |
| Sep 16 2016 |
20802 |
473.99 |
| Sep 09 2016 |
12390 |
440.04 |
| Sep 09 2016 |
18128 |
490.97 |
| Sep 09 2016 |
20884 |
473.99 |
| Sep 02 2016 |
12432 |
440.04 |
| Sep 02 2016 |
18291 |
490.97 |
| Sep 02 2016 |
21055 |
473.99 |
| Aug 26 2016 |
12187 |
440.04 |
| Aug 26 2016 |
18354 |
490.97 |
| Aug 26 2016 |
20855 |
473.99 |
| Aug 19 2016 |
12213 |
440.04 |
| Aug 19 2016 |
18391 |
490.97 |
| Aug 19 2016 |
20866 |
473.99 |
| Aug 12 2016 |
12230 |
440.04 |
| Aug 12 2016 |
18633 |
490.97 |
| Aug 12 2016 |
22700 |
473.99 |
| Aug 05 2016 |
12270 |
440.04 |
| Aug 05 2016 |
18530 |
490.97 |
| Aug 05 2016 |
22820 |
473.99 |
| Jul 29 2016 |
12135 |
440.04 |
| Jul 29 2016 |
18573 |
490.97 |
| Jul 29 2016 |
23001 |
473.99 |
| Jul 22 2016 |
12255 |
440.04 |
| Jul 22 2016 |
19309 |
496.44 |
| Jul 22 2016 |
22455 |
468.24 |
| Apr 17 2013 |
25735 |
516.42 |
| Apr 17 2013 |
34365 |
516.42 |
| Apr 10 2013 |
25250 |
516.42 |
| Apr 10 2013 |
34081 |
516.42 |
| Apr 03 2013 |
24998 |
516.42 |
| Apr 03 2013 |
33909 |
516.42 |
| Mar 27 2013 |
24979 |
516.42 |
| Mar 27 2013 |
34026 |
516.42 |
| Mar 20 2013 |
24560 |
516.42 |
| Mar 20 2013 |
33943 |
516.42 |
| Mar 13 2013 |
33787 |
516.42 |
| Oct 19 2012 |
21778 |
516.42 |
| Oct 19 2012 |
32920 |
516.42 |
| Sep 23 2012 |
21568 |
516.42 |
| Sep 23 2012 |
32483 |
516.42 |
| Aug 31 2012 |
20967 |
516.42 |
| Aug 31 2012 |
31709 |
516.42 |
| Aug 24 2012 |
20616 |
516.42 |
| Aug 24 2012 |
31326 |
516.42 |
| Aug 10 2012 |
19730 |
516.42 |
| Aug 10 2012 |
30352 |
516.42 |
| Aug 03 2012 |
19328 |
516.42 |
| Aug 03 2012 |
29857 |
516.42 |
| Jul 27 2012 |
18653 |
516.42 |
| Jul 27 2012 |
29199 |
516.42 |
| Jul 06 2012 |
17619 |
516.42 |
| Jul 06 2012 |
28251 |
516.42 |
| Jun 22 2012 |
16029 |
516.42 |
| Jun 22 2012 |
27191 |
516.42 |
| Jun 15 2012 |
15917 |
516.42 |
| Jun 15 2012 |
27524 |
516.42 |
| Jun 08 2012 |
15853 |
516.42 |
| Jun 08 2012 |
27272 |
516.42 |
| Jun 01 2012 |
15086 |
516.42 |
| Jun 01 2012 |
26891 |
516.42 |
| May 25 2012 |
12470 |
516.42 |
| May 25 2012 |
25083 |
516.42 |
| May 18 2012 |
12597 |
516.42 |
| May 18 2012 |
25332 |
516.42 |
| May 11 2012 |
12442 |
516.42 |
| May 11 2012 |
25180 |
516.42 |
| May 04 2012 |
11932 |
516.42 |
| May 04 2012 |
24526 |
516.42 |
| Apr 27 2012 |
11509 |
516.42 |
| Apr 27 2012 |
23666 |
516.42 |
