| Aug 14 2020 |
1744 |
455.56 |
| Aug 07 2020 |
1910 |
455.56 |
| Jul 31 2020 |
2024 |
455.56 |
| Jul 24 2020 |
2042 |
455.56 |
| Jul 17 2020 |
2112 |
455.56 |
| Jul 10 2020 |
2325 |
455.56 |
| Jul 03 2020 |
2380 |
455.56 |
| Jun 26 2020 |
2005 |
423.96 |
| Jun 19 2020 |
2064 |
423.96 |
| Jun 12 2020 |
2142 |
423.96 |
| Jun 05 2020 |
2224 |
423.96 |
| May 29 2020 |
2348 |
423.96 |
| May 22 2020 |
2441 |
424.01 |
| May 15 2020 |
2764 |
424.01 |
| May 08 2020 |
2847 |
424.01 |
| May 01 2020 |
3154 |
424.01 |
| Apr 24 2020 |
3203 |
424.01 |
| Apr 17 2020 |
3210 |
424.01 |
| Apr 10 2020 |
3278 |
424.01 |
| Apr 03 2020 |
3505 |
424.01 |
| Mar 27 2020 |
3733 |
424.01 |
| Mar 20 2020 |
3792 |
424.01 |
| Mar 13 2020 |
3748 |
424.01 |
| Mar 06 2020 |
3812 |
424.01 |
| Feb 28 2020 |
3951 |
424.01 |
| Feb 21 2020 |
3826 |
424.01 |
| Feb 14 2020 |
3861 |
424.01 |
| Feb 07 2020 |
3921 |
424.01 |
| Jan 31 2020 |
3925 |
424.01 |
| Jan 24 2020 |
3922 |
424.01 |
| Jan 17 2020 |
3922 |
424.01 |
| Jan 10 2020 |
3922 |
424.01 |
| Jan 03 2020 |
3923 |
424.01 |
| Dec 27 2019 |
3934 |
424.01 |
| Dec 20 2019 |
3934 |
424.01 |
| Dec 13 2019 |
3934 |
424.01 |
| Dec 06 2019 |
3934 |
424.01 |
| Nov 29 2019 |
3934 |
424.01 |
| Nov 22 2019 |
3934 |
424.01 |
| Nov 15 2019 |
3934 |
424.01 |
| Nov 08 2019 |
3934 |
424.01 |
| Nov 01 2019 |
3934 |
424.01 |
| Oct 25 2019 |
3935 |
424.01 |
| Oct 18 2019 |
3935 |
424.01 |
| Oct 11 2019 |
3940 |
424.01 |
| Oct 04 2019 |
3936 |
424.01 |
| Sep 27 2019 |
3936 |
424.01 |
| Sep 20 2019 |
3983 |
424.01 |
| Sep 13 2019 |
4026 |
424.01 |
| Sep 06 2019 |
4027 |
424.01 |
| Aug 30 2019 |
4069 |
424.01 |
| Aug 23 2019 |
4129 |
424.01 |
| Aug 16 2019 |
3568 |
408.24 |
| Aug 09 2019 |
3573 |
408.24 |
| Aug 02 2019 |
3593 |
408.24 |
| Jul 26 2019 |
3600 |
408.24 |
| Jul 19 2019 |
3642 |
408.24 |
| Jul 12 2019 |
3637 |
408.24 |
| Jul 05 2019 |
3647 |
408.24 |
| Jun 28 2019 |
3414 |
401.56 |
| Jun 21 2019 |
3386 |
401.56 |
| Jun 14 2019 |
3334 |
401.56 |
| Jun 07 2019 |
3388 |
401.56 |
| May 31 2019 |
3469 |
401.56 |
| May 24 2019 |
2592 |
378.98 |
| May 17 2019 |
2631 |
378.98 |
| May 10 2019 |
2639 |
378.98 |
| May 10 2019 |
11144 |
458.95 |
| May 10 2019 |
15953 |
458.95 |
| May 03 2019 |
2650 |
378.98 |
| May 03 2019 |
11202 |
458.95 |
| May 03 2019 |
16012 |
458.95 |
| Apr 26 2019 |
4289 |
420.36 |
| Apr 26 2019 |
11341 |
458.95 |
| Apr 26 2019 |
15672 |
458.95 |
| Apr 19 2019 |
4311 |
420.36 |
| Apr 19 2019 |
12865 |
474.97 |
| Apr 19 2019 |
17784 |
474.97 |
| Apr 18 2019 |
4317 |
420.36 |
| Apr 18 2019 |
12873 |
474.97 |
| Apr 12 2019 |
4321 |
420.36 |
| Apr 12 2019 |
12878 |
474.97 |
| Apr 12 2019 |
17840 |
474.97 |
| Apr 05 2019 |
4255 |
420.36 |
| Apr 05 2019 |
12365 |
474.97 |
| Apr 05 2019 |
17394 |
474.97 |
| Mar 29 2019 |
4093 |
420.36 |
| Mar 29 2019 |
12276 |
474.97 |
| Mar 29 2019 |
17204 |
474.97 |
| Mar 22 2019 |
4159 |
420.36 |
| Mar 22 2019 |
12047 |
474.97 |
| Mar 22 2019 |
16969 |
474.97 |
| Mar 15 2019 |
4327 |
420.36 |
| Mar 15 2019 |
12194 |
474.97 |
| Mar 15 2019 |
16971 |
474.97 |
| Mar 08 2019 |
4167 |
420.36 |
| Mar 08 2019 |
11990 |
474.97 |
| Mar 08 2019 |
16731 |
474.97 |
| Mar 01 2019 |
4244 |
420.36 |
| Mar 01 2019 |
12083 |
474.97 |
| Mar 01 2019 |
16804 |
474.97 |
| Feb 22 2019 |
4240 |
420.36 |
| Feb 22 2019 |
12132 |
474.97 |
| Feb 22 2019 |
16852 |
474.97 |
| Feb 15 2019 |
4236 |
420.36 |
| Feb 15 2019 |
12051 |
474.97 |
| Feb 15 2019 |
16694 |
474.97 |
| Feb 08 2019 |
4352 |
420.36 |
| Feb 08 2019 |
11993 |
474.97 |
| Feb 08 2019 |
16519 |
474.97 |
| Feb 01 2019 |
4359 |
420.36 |
| Feb 01 2019 |
12002 |
474.97 |
| Feb 01 2019 |
16552 |
474.97 |
| Jan 25 2019 |
4359 |
420.36 |
| Jan 25 2019 |
12018 |
474.97 |
| Jan 25 2019 |
16602 |
474.97 |
| Jan 18 2019 |
4366 |
420.36 |
| Jan 18 2019 |
12072 |
474.97 |
| Jan 18 2019 |
16633 |
474.97 |
| Jan 11 2019 |
4366 |
420.36 |
| Jan 11 2019 |
12072 |
474.97 |
| Jan 11 2019 |
16618 |
474.97 |
| Jan 04 2019 |
4366 |
420.36 |
| Jan 04 2019 |
12073 |
474.97 |
| Jan 04 2019 |
16627 |
474.97 |
| Dec 28 2018 |
4368 |
420.36 |
| Dec 28 2018 |
12073 |
474.97 |
| Dec 28 2018 |
16627 |
474.97 |
| Dec 21 2018 |
4368 |
420.36 |
| Dec 21 2018 |
12073 |
474.97 |
| Dec 21 2018 |
16627 |
474.97 |
| Dec 14 2018 |
4368 |
420.36 |
| Dec 14 2018 |
12073 |
474.97 |
| Dec 14 2018 |
16627 |
474.97 |
| Dec 07 2018 |
4352 |
420.36 |
| Dec 07 2018 |
12073 |
474.97 |
| Dec 07 2018 |
16622 |
474.97 |
| Nov 30 2018 |
4352 |
420.36 |
| Nov 30 2018 |
12073 |
474.97 |
| Nov 30 2018 |
16622 |
474.97 |
| Nov 23 2018 |
4352 |
420.36 |
| Nov 23 2018 |
12073 |
474.97 |
| Nov 23 2018 |
16622 |
474.97 |
| Nov 16 2018 |
4352 |
420.36 |
| Nov 16 2018 |
12073 |
474.97 |
| Nov 16 2018 |
16622 |
474.97 |
| Nov 09 2018 |
4352 |
420.36 |
| Nov 09 2018 |
12074 |
474.97 |
| Nov 09 2018 |
16623 |
474.97 |
| Nov 02 2018 |
4352 |
420.36 |
| Nov 02 2018 |
12074 |
474.97 |
| Nov 02 2018 |
16590 |
474.97 |
| Oct 26 2018 |
4352 |
420.36 |
| Oct 26 2018 |
12072 |
474.97 |
| Oct 26 2018 |
16587 |
474.97 |
| Oct 19 2018 |
4352 |
420.36 |
| Oct 19 2018 |
12093 |
474.97 |
| Oct 19 2018 |
16610 |
474.97 |
| Oct 12 2018 |
4344 |
420.36 |
| Oct 12 2018 |
12041 |
474.97 |
| Oct 12 2018 |
16545 |
474.97 |
| Oct 05 2018 |
4344 |
420.36 |
| Oct 05 2018 |
12067 |
474.97 |
| Oct 05 2018 |
16679 |
474.97 |
| Sep 28 2018 |
4349 |
420.36 |
| Sep 28 2018 |
11791 |
474.97 |
| Sep 28 2018 |
16270 |
474.97 |
| Sep 21 2018 |
4298 |
420.36 |
| Sep 21 2018 |
11759 |
474.97 |
| Sep 21 2018 |
16251 |
474.97 |
| Sep 14 2018 |
4370 |
420.36 |
| Sep 14 2018 |
11807 |
474.97 |
| Sep 14 2018 |
16301 |
474.97 |
| Sep 07 2018 |
4389 |
420.36 |
| Sep 07 2018 |
12019 |
474.97 |
| Sep 07 2018 |
16608 |
474.97 |
| Aug 31 2018 |
4456 |
420.36 |
| Aug 31 2018 |
12075 |
474.97 |
| Aug 31 2018 |
16690 |
474.97 |
| Aug 24 2018 |
4517 |
420.36 |
| Aug 24 2018 |
12116 |
474.97 |
| Aug 24 2018 |
16669 |
474.97 |
| Aug 17 2018 |
4499 |
420.36 |
| Aug 17 2018 |
12074 |
474.97 |
| Aug 17 2018 |
16860 |
474.97 |
| Aug 10 2018 |
4505 |
420.36 |
| Aug 10 2018 |
12106 |
474.97 |
| Aug 10 2018 |
16975 |
474.97 |
| Aug 03 2018 |
4535 |
420.36 |
| Aug 03 2018 |
12289 |
474.97 |
| Aug 03 2018 |
17130 |
474.97 |
| Jul 27 2018 |
4591 |
420.36 |
| Jul 27 2018 |
12431 |
474.97 |
| Jul 27 2018 |
17158 |
474.97 |
| Jul 20 2018 |
4673 |
420.36 |
| Jul 20 2018 |
12386 |
474.97 |
| Jul 20 2018 |
17405 |
474.97 |
| Jul 13 2018 |
4739 |
420.36 |
| Jul 13 2018 |
12588 |
474.97 |
| Jul 13 2018 |
17222 |
474.97 |
| Jul 06 2018 |
4744 |
420.36 |
| Jul 06 2018 |
12431 |
474.97 |
| Jul 06 2018 |
16985 |
474.97 |
| Jun 29 2018 |
6691 |
461.74 |
| Jun 29 2018 |
12449 |
474.97 |
| Jun 29 2018 |
17014 |
474.97 |
| Jun 22 2018 |
6788 |
461.74 |
| Jun 22 2018 |
12668 |
474.97 |
| Jun 22 2018 |
17306 |
474.97 |
| Jun 15 2018 |
6802 |
461.74 |
| Jun 15 2018 |
12762 |
474.97 |
| Jun 15 2018 |
17341 |
474.97 |
| Jun 08 2018 |
6900 |
461.74 |
| Jun 08 2018 |
12829 |
474.97 |
| Jun 08 2018 |
17504 |
474.97 |
| Jun 01 2018 |
6859 |
461.74 |
| Jun 01 2018 |
13206 |
474.97 |
| Jun 01 2018 |
17859 |
474.97 |
| May 25 2018 |
6869 |
461.74 |
| May 25 2018 |
13232 |
474.97 |
| May 25 2018 |
18044 |
474.97 |
| May 18 2018 |
6788 |
461.74 |
| May 18 2018 |
13344 |
474.97 |
| May 18 2018 |
18112 |
474.97 |
| May 11 2018 |
6737 |
461.74 |
| May 11 2018 |
14829 |
490.99 |
| May 11 2018 |
20219 |
490.99 |
| May 04 2018 |
6789 |
461.74 |
| May 04 2018 |
15076 |
490.99 |
| May 04 2018 |
20397 |
490.99 |
| Apr 27 2018 |
14972 |
490.99 |
| Apr 27 2018 |
20297 |
490.99 |
| Jun 22 2016 |
7844 |
396.36 |
| Jun 22 2016 |
12820 |
396.36 |
| Jun 15 2016 |
7943 |
396.36 |
| Jun 15 2016 |
12960 |
396.36 |
| Jun 08 2016 |
7927 |
396.36 |
| Jun 08 2016 |
12985 |
396.36 |
| Jun 01 2016 |
7999 |
396.36 |
| Jun 01 2016 |
10870 |
408.62 |
| Jun 01 2016 |
14462 |
404.54 |
| May 25 2016 |
8034 |
396.36 |
| May 25 2016 |
10843 |
408.62 |
| May 25 2016 |
14431 |
404.54 |
| May 18 2016 |
8081 |
396.36 |
| May 18 2016 |
10949 |
408.62 |
| May 18 2016 |
14518 |
404.54 |
| May 11 2016 |
8090 |
396.36 |
| May 11 2016 |
10890 |
408.62 |
| May 11 2016 |
14484 |
404.54 |
| May 04 2016 |
8078 |
396.36 |
| May 04 2016 |
10824 |
408.62 |
| May 04 2016 |
14461 |
404.54 |
| Apr 27 2016 |
8288 |
396.36 |
| Apr 27 2016 |
11058 |
408.62 |
| Apr 27 2016 |
14703 |
404.54 |
| Apr 20 2016 |
8308 |
396.36 |
| Apr 20 2016 |
11103 |
408.62 |
| Apr 20 2016 |
14724 |
404.54 |
| Apr 13 2016 |
11095 |
420.79 |
| Apr 13 2016 |
11011 |
408.62 |
| Apr 13 2016 |
16226 |
414.7 |
| Apr 06 2016 |
11336 |
420.79 |
| Apr 06 2016 |
11045 |
408.62 |
| Apr 06 2016 |
16392 |
414.7 |
| Mar 30 2016 |
11226 |
420.79 |
| Mar 30 2016 |
10916 |
408.62 |
| Mar 30 2016 |
16249 |
414.7 |
| Mar 23 2016 |
11441 |
420.79 |
| Mar 23 2016 |
10952 |
408.62 |
| Mar 23 2016 |
16384 |
414.7 |
| Mar 16 2016 |
11533 |
420.79 |
| Mar 16 2016 |
10838 |
408.62 |
| Mar 16 2016 |
16323 |
414.7 |
| Mar 09 2016 |
11580 |
420.79 |
| Mar 09 2016 |
10809 |
408.62 |
| Mar 09 2016 |
16380 |
414.7 |
| Mar 02 2016 |
11423 |
420.79 |
| Mar 02 2016 |
10773 |
408.62 |
| Mar 02 2016 |
16275 |
414.7 |
| Feb 24 2016 |
11426 |
420.79 |
| Feb 24 2016 |
10729 |
408.62 |
| Feb 24 2016 |
16241 |
414.7 |
| Feb 17 2016 |
11565 |
420.79 |
| Feb 17 2016 |
10790 |
408.62 |
| Feb 17 2016 |
16389 |
414.7 |
| Feb 10 2016 |
11539 |
420.79 |
| Feb 10 2016 |
10814 |
408.62 |
| Feb 10 2016 |
16377 |
414.7 |
| Feb 03 2016 |
11560 |
420.79 |
| Feb 03 2016 |
10819 |
408.62 |
| Feb 03 2016 |
16405 |
414.7 |
| Jan 27 2016 |
11600 |
420.79 |
| Jan 27 2016 |
10804 |
408.62 |
| Jan 27 2016 |
16425 |
414.7 |
| Jan 20 2016 |
11590 |
420.79 |
| Jan 20 2016 |
10836 |
408.62 |
| Jan 20 2016 |
16427 |
414.7 |
| Jan 13 2016 |
11602 |
420.79 |
| Jan 13 2016 |
10853 |
408.62 |
| Jan 13 2016 |
16449 |
414.7 |
| Jan 06 2016 |
11602 |
420.79 |
| Jan 06 2016 |
10858 |
408.62 |
| Jan 06 2016 |
16457 |
414.7 |
| Dec 30 2015 |
11602 |
420.79 |
| Dec 30 2015 |
10858 |
408.62 |
| Dec 30 2015 |
16453 |
414.7 |
| Dec 23 2015 |
11604 |
420.79 |
| Dec 23 2015 |
10857 |
408.62 |
| Dec 23 2015 |
16453 |
414.7 |
| Dec 16 2015 |
11604 |
420.79 |
| Dec 16 2015 |
10857 |
408.62 |
| Dec 16 2015 |
16453 |
414.7 |
| Dec 09 2015 |
11604 |
420.79 |
| Dec 09 2015 |
10866 |
408.62 |
| Dec 09 2015 |
16458 |
414.7 |
| Dec 02 2015 |
11605 |
420.79 |
| Dec 02 2015 |
10867 |
408.62 |
| Dec 02 2015 |
16459 |
414.7 |
| Nov 25 2015 |
11605 |
420.79 |
| Nov 25 2015 |
10867 |
408.62 |
| Nov 25 2015 |
16460 |
414.7 |
| Nov 18 2015 |
11604 |
420.79 |
| Nov 18 2015 |
10867 |
408.62 |
| Nov 18 2015 |
16459 |
414.7 |
| Nov 11 2015 |
11595 |
420.79 |
| Nov 11 2015 |
10867 |
408.62 |
| Nov 11 2015 |
16450 |
414.7 |
| Nov 04 2015 |
11595 |
420.79 |
| Nov 04 2015 |
10867 |
408.62 |
| Nov 04 2015 |
16450 |
414.7 |
| Oct 28 2015 |
11596 |
420.79 |
| Oct 28 2015 |
10853 |
408.62 |
| Oct 28 2015 |
16430 |
414.7 |
| Oct 21 2015 |
11554 |
420.79 |
| Oct 21 2015 |
10867 |
408.62 |
| Oct 21 2015 |
16419 |
414.7 |
| Oct 14 2015 |
11551 |
420.79 |
| Oct 14 2015 |
10875 |
408.62 |
| Oct 14 2015 |
16427 |
414.7 |
| Oct 07 2015 |
11576 |
420.79 |
| Oct 07 2015 |
10857 |
408.62 |
| Oct 07 2015 |
16427 |
414.7 |
| Sep 30 2015 |
11582 |
420.79 |
| Sep 30 2015 |
10861 |
408.62 |
| Sep 30 2015 |
16444 |
414.7 |
| Sep 23 2015 |
11650 |
420.79 |
| Sep 23 2015 |
10858 |
408.62 |
| Sep 23 2015 |
16485 |
414.7 |
| Sep 16 2015 |
11536 |
420.79 |
| Sep 16 2015 |
10859 |
408.62 |
| Sep 16 2015 |
16430 |
414.7 |
| Sep 09 2015 |
11501 |
420.79 |
| Sep 09 2015 |
10867 |
408.62 |
| Sep 09 2015 |
16388 |
414.7 |
| Sep 02 2015 |
11574 |
420.79 |
| Sep 02 2015 |
10790 |
408.62 |
| Sep 02 2015 |
16366 |
414.7 |
| Aug 26 2015 |
11709 |
420.79 |
| Aug 26 2015 |
10962 |
408.62 |
| Aug 26 2015 |
16523 |
414.7 |
| Aug 19 2015 |
11917 |
420.79 |
| Aug 19 2015 |
10990 |
408.62 |
| Aug 19 2015 |
16723 |
414.7 |
| Aug 12 2015 |
11937 |
420.79 |
| Aug 12 2015 |
11052 |
408.62 |
| Aug 12 2015 |
16779 |
414.7 |
| Aug 05 2015 |
12006 |
420.79 |
| Aug 05 2015 |
11042 |
408.62 |
| Aug 05 2015 |
16759 |
414.7 |
| Jul 29 2015 |
12056 |
420.79 |
| Jul 29 2015 |
11163 |
408.62 |
| Jul 29 2015 |
16953 |
414.7 |
| Jul 22 2015 |
12090 |
420.79 |
| Jul 22 2015 |
11145 |
408.62 |
| Jul 22 2015 |
16991 |
414.7 |
| Jul 15 2015 |
12127 |
419.01 |
| Jul 15 2015 |
11249 |
408.62 |
| Jul 15 2015 |
16973 |
413.81 |
| Jul 08 2015 |
12863 |
424.73 |
| Jul 08 2015 |
11495 |
410.76 |
| Jul 08 2015 |
17712 |
417.74 |
| Jul 01 2015 |
12926 |
424.73 |
| Jul 01 2015 |
11592 |
410.76 |
| Jul 01 2015 |
17785 |
417.74 |
| Jun 24 2015 |
10615 |
404.25 |
| Jun 24 2015 |
11628 |
410.76 |
| Jun 24 2015 |
16432 |
408.59 |
| Jun 17 2015 |
10616 |
404.25 |
| Jun 17 2015 |
11685 |
410.76 |
| Jun 17 2015 |
16519 |
408.59 |
| Jun 10 2015 |
10675 |
404.25 |
| Jun 10 2015 |
11715 |
410.76 |
| Jun 10 2015 |
16486 |
408.59 |
| Jun 03 2015 |
10818 |
404.25 |
| Jun 03 2015 |
16050 |
404.25 |
| May 27 2015 |
10729 |
404.25 |
| May 27 2015 |
8578 |
378.71 |
| May 27 2015 |
14099 |
391.48 |
| May 20 2015 |
10812 |
404.25 |
| May 20 2015 |
8636 |
378.71 |
| May 20 2015 |
14155 |
391.48 |
| May 13 2015 |
10914 |
404.25 |
| May 13 2015 |
8644 |
378.71 |
| May 13 2015 |
14208 |
391.48 |
| May 06 2015 |
10818 |
404.25 |
| May 06 2015 |
8398 |
378.71 |
| May 06 2015 |
13930 |
391.48 |
| Apr 29 2015 |
11244 |
406.75 |
| Apr 29 2015 |
8479 |
378.71 |
| Apr 29 2015 |
15001 |
397.4 |
| Apr 22 2015 |
11292 |
406.75 |
| Apr 22 2015 |
8527 |
378.71 |
| Apr 22 2015 |
15064 |
397.4 |
| Apr 15 2015 |
11170 |
406.75 |
| Apr 15 2015 |
8511 |
378.71 |
| Apr 15 2015 |
15008 |
397.4 |
| Apr 08 2015 |
11162 |
406.75 |
| Apr 08 2015 |
8644 |
378.71 |
| Apr 08 2015 |
15061 |
397.4 |
| Apr 01 2015 |
12635 |
418.74 |
| Apr 01 2015 |
8736 |
378.71 |
| Apr 01 2015 |
17017 |
408.73 |
| Mar 25 2015 |
12218 |
418.74 |
| Mar 25 2015 |
8648 |
378.71 |
| Mar 25 2015 |
16537 |
408.73 |
| Mar 18 2015 |
11871 |
418.74 |
| Mar 18 2015 |
8564 |
378.71 |
| Mar 18 2015 |
16170 |
408.73 |
| Mar 11 2015 |
12113 |
418.74 |
| Mar 11 2015 |
8644 |
378.71 |
| Mar 11 2015 |
16659 |
408.73 |
| Mar 04 2015 |
12289 |
418.74 |
| Mar 04 2015 |
8776 |
378.71 |
| Mar 04 2015 |
16827 |
408.73 |
| Feb 25 2015 |
12310 |
418.74 |
| Feb 25 2015 |
8734 |
378.71 |
| Feb 25 2015 |
16848 |
408.73 |
| Feb 18 2015 |
12384 |
418.74 |
| Feb 18 2015 |
8785 |
378.71 |
| Feb 18 2015 |
16905 |
408.73 |
| Feb 11 2015 |
12401 |
418.74 |
| Feb 11 2015 |
8805 |
378.71 |
| Feb 11 2015 |
16928 |
408.73 |
| Feb 04 2015 |
12448 |
418.74 |
| Feb 04 2015 |
8793 |
378.71 |
| Feb 04 2015 |
16943 |
408.73 |
| Jan 28 2015 |
12430 |
418.74 |
| Jan 28 2015 |
8807 |
378.71 |
| Jan 28 2015 |
16938 |
408.73 |
| Jan 21 2015 |
12445 |
418.74 |
| Jan 21 2015 |
8822 |
378.71 |
| Jan 21 2015 |
16954 |
408.73 |
| Jan 14 2015 |
12465 |
418.74 |
| Jan 14 2015 |
8831 |
378.71 |
| Jan 14 2015 |
16978 |
408.73 |
| Jan 07 2015 |
12465 |
418.74 |
| Jan 07 2015 |
8815 |
378.71 |
| Jan 07 2015 |
16962 |
408.73 |
| Dec 31 2014 |
12465 |
418.74 |
| Dec 31 2014 |
8816 |
378.71 |
| Dec 31 2014 |
16965 |
408.73 |
| Dec 24 2014 |
12465 |
418.74 |
| Dec 24 2014 |
8816 |
378.71 |
| Dec 24 2014 |
16965 |
408.73 |
| Dec 17 2014 |
12465 |
418.74 |
| Dec 17 2014 |
8806 |
378.71 |
| Dec 17 2014 |
16960 |
408.73 |
| Dec 10 2014 |
12465 |
418.74 |
| Dec 10 2014 |
8806 |
378.71 |
| Dec 10 2014 |
16961 |
408.73 |
| Dec 03 2014 |
12465 |
418.74 |
| Dec 03 2014 |
8806 |
378.71 |
| Dec 03 2014 |
16962 |
408.73 |
| Nov 26 2014 |
12465 |
418.74 |
| Nov 26 2014 |
8806 |
378.71 |
| Nov 26 2014 |
16962 |
408.73 |
| Nov 19 2014 |
12465 |
418.74 |
| Nov 19 2014 |
8806 |
378.71 |
| Nov 19 2014 |
16963 |
408.73 |
| Nov 12 2014 |
12465 |
418.74 |
| Nov 12 2014 |
8806 |
378.71 |
| Nov 12 2014 |
16963 |
408.73 |
| Nov 05 2014 |
12465 |
418.74 |
| Nov 05 2014 |
8806 |
378.71 |
| Nov 05 2014 |
16963 |
408.73 |
| Oct 29 2014 |
12462 |
418.74 |
| Oct 29 2014 |
8806 |
378.71 |
| Oct 29 2014 |
16962 |
408.73 |
| Oct 22 2014 |
12447 |
418.74 |
| Oct 22 2014 |
8783 |
378.71 |
| Oct 22 2014 |
16978 |
408.73 |
| Oct 15 2014 |
12392 |
418.74 |
| Oct 15 2014 |
8774 |
378.71 |
| Oct 15 2014 |
16937 |
408.73 |
| Oct 08 2014 |
12390 |
418.74 |
| Oct 08 2014 |
8765 |
378.71 |
| Oct 08 2014 |
16926 |
408.73 |
| Oct 01 2014 |
12399 |
418.74 |
| Oct 01 2014 |
8779 |
378.71 |
| Oct 01 2014 |
16949 |
408.73 |
| Sep 24 2014 |
12470 |
418.74 |
| Sep 24 2014 |
8770 |
378.71 |
| Sep 24 2014 |
16947 |
408.73 |
| Sep 17 2014 |
12391 |
418.74 |
| Sep 17 2014 |
8819 |
378.71 |
| Sep 17 2014 |
16916 |
408.73 |
| Sep 10 2014 |
12399 |
418.74 |
| Sep 10 2014 |
8736 |
378.71 |
| Sep 10 2014 |
16917 |
408.73 |
| Sep 03 2014 |
12413 |
418.74 |
| Sep 03 2014 |
8732 |
378.71 |
| Sep 03 2014 |
16967 |
408.73 |
| Aug 27 2014 |
12322 |
418.74 |
| Aug 27 2014 |
8799 |
378.71 |
| Aug 27 2014 |
16991 |
408.73 |
| Aug 20 2014 |
12330 |
418.74 |
| Aug 20 2014 |
8776 |
378.71 |
| Aug 20 2014 |
17022 |
408.73 |
| Aug 13 2014 |
12312 |
418.74 |
| Aug 13 2014 |
8809 |
378.71 |
| Aug 13 2014 |
17081 |
408.73 |
| Aug 06 2014 |
12442 |
418.74 |
| Aug 06 2014 |
8847 |
378.71 |
| Aug 06 2014 |
17160 |
408.73 |
| Jul 30 2014 |
12466 |
418.74 |
| Jul 30 2014 |
8869 |
378.71 |
| Jul 30 2014 |
17283 |
408.73 |
| Jul 23 2014 |
12393 |
418.74 |
| Jul 23 2014 |
8802 |
378.71 |
| Jul 23 2014 |
17213 |
408.73 |
| Jul 16 2014 |
12526 |
418.74 |
| Jul 16 2014 |
8796 |
378.71 |
| Jul 16 2014 |
17210 |
408.73 |
| Jul 09 2014 |
12975 |
422.38 |
| Jul 09 2014 |
8860 |
378.71 |
| Jul 09 2014 |
17560 |
411.46 |
| Jul 02 2014 |
13057 |
422.38 |
| Jul 02 2014 |
8943 |
378.71 |
| Jul 02 2014 |
17733 |
411.46 |
| Jun 25 2014 |
13812 |
428.11 |
| Jun 25 2014 |
9033 |
378.71 |
| Jun 25 2014 |
18676 |
418.23 |
| Jun 18 2014 |
13859 |
428.11 |
| Jun 18 2014 |
9120 |
378.71 |
| Jun 18 2014 |
18683 |
418.23 |
| Jun 11 2014 |
13808 |
428.11 |
| Jun 11 2014 |
9173 |
378.71 |
| Jun 11 2014 |
18884 |
418.23 |
| Jun 04 2014 |
13885 |
428.11 |
| Jun 04 2014 |
9376 |
378.71 |
| Jun 04 2014 |
19064 |
418.23 |
| May 28 2014 |
13829 |
428.11 |
| May 28 2014 |
9626 |
380.78 |
| May 28 2014 |
19093 |
418.65 |
| May 21 2014 |
13864 |
428.11 |
| May 21 2014 |
9700 |
380.78 |
| May 21 2014 |
19167 |
418.65 |
| May 14 2014 |
13974 |
428.11 |
| May 14 2014 |
9785 |
380.78 |
| May 14 2014 |
19259 |
418.65 |
| May 07 2014 |
13599 |
428.11 |
| May 07 2014 |
9632 |
380.78 |
| May 07 2014 |
18916 |
418.23 |
| Apr 30 2014 |
12935 |
417.79 |
| Apr 30 2014 |
9966 |
380.78 |
| Apr 30 2014 |
18209 |
409.97 |
| Apr 23 2014 |
13206 |
417.79 |
| Apr 23 2014 |
10063 |
380.78 |
| Apr 23 2014 |
18474 |
409.97 |
| Apr 16 2014 |
12584 |
412.41 |
| Apr 16 2014 |
10011 |
380.78 |
| Apr 16 2014 |
16850 |
399.51 |
| Apr 09 2014 |
11237 |
396.01 |
| Apr 09 2014 |
10111 |
380.78 |
| Apr 09 2014 |
15645 |
389.13 |
| Apr 02 2014 |
11263 |
396.01 |
| Apr 02 2014 |
10222 |
380.78 |
| Apr 02 2014 |
15318 |
389.13 |
| Mar 26 2014 |
11068 |
396.01 |
| Mar 26 2014 |
10449 |
380.78 |
| Mar 26 2014 |
15321 |
389.13 |
| Mar 19 2014 |
11044 |
396.01 |
| Mar 19 2014 |
10508 |
380.78 |
| Mar 19 2014 |
15325 |
389.13 |
| Mar 12 2014 |
11047 |
396.01 |
| Mar 12 2014 |
10515 |
380.78 |
| Mar 12 2014 |
15330 |
389.13 |
| Mar 05 2014 |
10888 |
396.01 |
| Mar 05 2014 |
10536 |
380.78 |
| Mar 05 2014 |
15270 |
389.13 |
| Feb 26 2014 |
10859 |
396.01 |
| Feb 26 2014 |
10548 |
380.78 |
| Feb 26 2014 |
15285 |
389.13 |
| Feb 19 2014 |
10905 |
396.01 |
| Feb 19 2014 |
10570 |
380.78 |
| Feb 19 2014 |
15301 |
389.13 |
| Feb 12 2014 |
10893 |
396.01 |
| Feb 12 2014 |
10595 |
380.78 |
| Feb 12 2014 |
15299 |
389.13 |
| Feb 05 2014 |
10930 |
396.01 |
| Feb 05 2014 |
10685 |
380.78 |
| Feb 05 2014 |
15370 |
389.13 |
| Jan 29 2014 |
10884 |
396.01 |
| Jan 29 2014 |
10766 |
380.78 |
| Jan 29 2014 |
15379 |
389.13 |
| Jan 22 2014 |
10838 |
396.01 |
| Jan 22 2014 |
10747 |
380.78 |
| Jan 22 2014 |
15332 |
389.13 |
| Jan 15 2014 |
10840 |
396.01 |
| Jan 15 2014 |
10780 |
380.78 |
| Jan 15 2014 |
15368 |
389.13 |
| Jan 08 2014 |
10785 |
396.01 |
| Jan 08 2014 |
10795 |
380.78 |
| Jan 08 2014 |
15333 |
389.13 |
| Jan 01 2014 |
10785 |
396.01 |
| Jan 01 2014 |
10794 |
380.78 |
| Jan 01 2014 |
15334 |
389.13 |
| Dec 25 2013 |
10785 |
396.01 |
| Dec 25 2013 |
10794 |
380.78 |
| Dec 25 2013 |
15337 |
389.13 |
| Dec 18 2013 |
10785 |
396.01 |
| Dec 18 2013 |
10794 |
380.78 |
| Dec 18 2013 |
15337 |
389.13 |
| Dec 11 2013 |
10786 |
396.01 |
| Dec 11 2013 |
10794 |
380.78 |
| Dec 11 2013 |
15338 |
389.13 |
| Dec 04 2013 |
10787 |
396.01 |
| Dec 04 2013 |
10794 |
380.78 |
| Dec 04 2013 |
15339 |
389.13 |
| Nov 27 2013 |
10787 |
396.01 |
| Nov 27 2013 |
10794 |
380.78 |
| Nov 27 2013 |
15339 |
389.13 |
| Nov 20 2013 |
10787 |
396.01 |
| Nov 20 2013 |
10794 |
380.78 |
| Nov 20 2013 |
15340 |
389.13 |
| Nov 13 2013 |
10787 |
396.01 |
| Nov 13 2013 |
10794 |
380.78 |
| Nov 13 2013 |
15340 |
389.13 |
| Nov 06 2013 |
10787 |
396.01 |
| Nov 06 2013 |
10794 |
380.78 |
| Nov 06 2013 |
15340 |
389.13 |
| Oct 30 2013 |
10787 |
396.01 |
| Oct 30 2013 |
10793 |
380.78 |
| Oct 30 2013 |
15339 |
389.13 |
| Oct 23 2013 |
10782 |
396.01 |
| Oct 23 2013 |
10794 |
380.78 |
| Oct 23 2013 |
15335 |
389.13 |
| Oct 16 2013 |
10811 |
396.01 |
| Oct 16 2013 |
10775 |
380.78 |
| Oct 16 2013 |
15343 |
389.13 |
| Oct 09 2013 |
10701 |
396.01 |
| Oct 09 2013 |
10774 |
380.78 |
| Oct 09 2013 |
15270 |
389.13 |
| Oct 02 2013 |
10721 |
396.01 |
| Oct 02 2013 |
10761 |
380.78 |
| Oct 02 2013 |
15289 |
389.13 |
| Sep 25 2013 |
10687 |
396.01 |
| Sep 25 2013 |
10699 |
380.78 |
| Sep 25 2013 |
15244 |
389.13 |
| Sep 18 2013 |
10602 |
396.01 |
| Sep 18 2013 |
10672 |
380.78 |
| Sep 18 2013 |
15121 |
389.13 |
| Sep 11 2013 |
10594 |
396.01 |
| Sep 11 2013 |
10634 |
380.78 |
| Sep 11 2013 |
15043 |
389.13 |
| Sep 04 2013 |
10716 |
396.01 |
| Sep 04 2013 |
10656 |
380.78 |
| Sep 04 2013 |
15162 |
389.13 |
| Aug 28 2013 |
10707 |
396.01 |
| Aug 28 2013 |
10641 |
380.78 |
| Aug 28 2013 |
15134 |
389.13 |
| Aug 21 2013 |
10766 |
396.01 |
| Aug 21 2013 |
10697 |
380.78 |
| Aug 21 2013 |
15222 |
389.13 |
| Aug 14 2013 |
10810 |
396.01 |
| Aug 14 2013 |
10749 |
380.78 |
| Aug 14 2013 |
14970 |
389.13 |
| Aug 07 2013 |
10821 |
396.01 |
| Aug 07 2013 |
10906 |
380.78 |
| Aug 07 2013 |
15122 |
389.13 |
| Jul 31 2013 |
10786 |
393.93 |
| Jul 31 2013 |
11001 |
380.78 |
| Jul 31 2013 |
15112 |
388.06 |
| Jul 24 2013 |
10664 |
393.32 |
| Jul 24 2013 |
11098 |
380.78 |
| Jul 24 2013 |
15191 |
388.06 |
| Jul 17 2013 |
10689 |
393.32 |
| Jul 17 2013 |
11149 |
380.78 |
| Jul 17 2013 |
15219 |
388.06 |
| Jul 10 2013 |
10676 |
392.76 |
| Jul 10 2013 |
11264 |
380.78 |
| Jul 10 2013 |
15377 |
387.96 |
| Jul 03 2013 |
10687 |
392.76 |
| Jul 03 2013 |
11372 |
380.78 |
| Jul 03 2013 |
15356 |
387.96 |
| Jun 26 2013 |
10673 |
392.76 |
| Jun 26 2013 |
11600 |
380.78 |
| Jun 26 2013 |
15534 |
387.96 |
| Jun 19 2013 |
10824 |
392.76 |
| Jun 19 2013 |
11756 |
380.78 |
| Jun 19 2013 |
15503 |
387.96 |
| Jun 12 2013 |
10889 |
392.76 |
| Jun 12 2013 |
11819 |
380.78 |
| Jun 12 2013 |
15702 |
387.96 |
| Jun 05 2013 |
10810 |
392.76 |
| Jun 05 2013 |
16277 |
392.76 |
| May 29 2013 |
10713 |
392.76 |
| May 29 2013 |
18528 |
444.63 |
| May 29 2013 |
16285 |
392.76 |
| May 22 2013 |
10951 |
392.76 |
| May 22 2013 |
18836 |
444.63 |
| May 22 2013 |
16585 |
392.76 |
| May 15 2013 |
10973 |
392.76 |
| May 15 2013 |
18916 |
444.63 |
| May 15 2013 |
16595 |
392.76 |
| May 08 2013 |
10970 |
392.76 |
| May 08 2013 |
18832 |
444.63 |
| May 08 2013 |
16523 |
392.76 |
| May 01 2013 |
11988 |
400.59 |
| May 01 2013 |
18969 |
444.63 |
| May 01 2013 |
17831 |
400.59 |
| Apr 24 2013 |
11689 |
400.59 |
| Apr 24 2013 |
18966 |
444.63 |
| Apr 24 2013 |
17758 |
400.59 |
| Apr 17 2013 |
12358 |
406.3 |
| Apr 17 2013 |
18944 |
444.63 |
| Apr 17 2013 |
18607 |
406.3 |
| Apr 10 2013 |
12302 |
406.3 |
| Apr 10 2013 |
18671 |
444.63 |
| Apr 10 2013 |
18493 |
406.3 |
| Apr 03 2013 |
12286 |
406.3 |
| Apr 03 2013 |
18516 |
444.63 |
| Apr 03 2013 |
18469 |
406.3 |
| Mar 27 2013 |
12557 |
406.3 |
| Mar 27 2013 |
18493 |
444.63 |
| Mar 27 2013 |
18579 |
406.3 |
| Mar 20 2013 |
12515 |
406.3 |
| Mar 20 2013 |
18208 |
444.63 |
| Mar 20 2013 |
18522 |
406.3 |
| Mar 13 2013 |
9374 |
405.4 |
| Mar 13 2013 |
18520 |
406.3 |
| Oct 19 2012 |
11795 |
406.3 |
| Oct 19 2012 |
16369 |
444.63 |
| Oct 19 2012 |
17667 |
408.8 |
| Sep 23 2012 |
11682 |
406.3 |
| Sep 23 2012 |
16252 |
444.63 |
| Sep 23 2012 |
17569 |
408.8 |
| Aug 31 2012 |
11228 |
406.3 |
| Aug 31 2012 |
15820 |
444.63 |
| Aug 31 2012 |
17223 |
408.8 |
| Aug 24 2012 |
11101 |
406.3 |
| Aug 24 2012 |
15631 |
444.63 |
| Aug 24 2012 |
17085 |
408.8 |
| Aug 10 2012 |
10826 |
406.53 |
| Aug 10 2012 |
15081 |
444.63 |
| Aug 10 2012 |
17675 |
416.06 |
| Aug 03 2012 |
10641 |
406.53 |
| Aug 03 2012 |
14832 |
444.63 |
| Aug 03 2012 |
17464 |
416.06 |
| Jul 27 2012 |
10543 |
406.53 |
| Jul 27 2012 |
14355 |
444.63 |
| Jul 27 2012 |
17126 |
416.06 |
| Jul 06 2012 |
10252 |
407.64 |
| Jul 06 2012 |
13619 |
444.63 |
| Jul 06 2012 |
17218 |
419.97 |
| Jun 22 2012 |
10089 |
407.64 |
| Jun 22 2012 |
15016 |
407.64 |
| Jun 15 2012 |
9953 |
407.64 |
| Jun 15 2012 |
15446 |
407.64 |
| Jun 08 2012 |
9765 |
407.64 |
| Jun 08 2012 |
15308 |
407.64 |
| Jun 01 2012 |
9770 |
407.64 |
| Jun 01 2012 |
15148 |
407.64 |
| May 25 2012 |
9176 |
407.64 |
| May 25 2012 |
14183 |
407.64 |
| May 18 2012 |
9270 |
407.64 |
| May 18 2012 |
14363 |
407.64 |
| May 11 2012 |
8341 |
396.3 |
| May 11 2012 |
13090 |
396.3 |
| May 04 2012 |
7723 |
396.3 |
| May 04 2012 |
12779 |
396.3 |
| Apr 27 2012 |
6877 |
396.3 |
| Apr 27 2012 |
12496 |
396.3 |
