| May 11 2016 |
39341 |
656.51 |
| May 04 2016 |
23141 |
552.45 |
| May 04 2016 |
37695 |
604.48 |
| Apr 27 2016 |
23418 |
552.45 |
| Apr 27 2016 |
38356 |
608.65 |
| Apr 20 2016 |
23211 |
552.45 |
| Apr 20 2016 |
25026 |
564.76 |
| Apr 20 2016 |
37864 |
597.68 |
| Apr 13 2016 |
25556 |
586.9 |
| Apr 13 2016 |
24807 |
564.76 |
| Apr 13 2016 |
38116 |
602.41 |
| Apr 06 2016 |
26188 |
586.9 |
| Apr 06 2016 |
25001 |
564.76 |
| Apr 06 2016 |
38631 |
602.41 |
| Mar 30 2016 |
25982 |
586.9 |
| Mar 30 2016 |
24863 |
564.76 |
| Mar 30 2016 |
38426 |
602.41 |
| Mar 23 2016 |
26341 |
586.9 |
| Mar 23 2016 |
24771 |
564.76 |
| Mar 23 2016 |
38516 |
602.41 |
| Mar 16 2016 |
26548 |
586.9 |
| Mar 16 2016 |
24783 |
564.76 |
| Mar 16 2016 |
38613 |
602.41 |
| Mar 09 2016 |
26658 |
586.9 |
| Mar 09 2016 |
24637 |
564.76 |
| Mar 09 2016 |
38593 |
602.41 |
| Mar 02 2016 |
26183 |
586.9 |
| Mar 02 2016 |
24559 |
564.76 |
| Mar 02 2016 |
38136 |
602.41 |
| Feb 24 2016 |
26093 |
586.9 |
| Feb 24 2016 |
24441 |
564.76 |
| Feb 24 2016 |
37929 |
602.41 |
| Feb 17 2016 |
26413 |
586.9 |
| Feb 17 2016 |
24573 |
564.76 |
| Feb 17 2016 |
38299 |
602.41 |
| Feb 10 2016 |
26178 |
586.9 |
| Feb 10 2016 |
24445 |
564.76 |
| Feb 10 2016 |
38042 |
602.41 |
| Feb 03 2016 |
26135 |
586.9 |
| Feb 03 2016 |
24427 |
564.76 |
| Feb 03 2016 |
38002 |
602.41 |
| Jan 27 2016 |
26181 |
586.9 |
| Jan 27 2016 |
24317 |
564.76 |
| Jan 27 2016 |
37916 |
602.41 |
| Jan 20 2016 |
26191 |
586.9 |
| Jan 20 2016 |
24371 |
564.76 |
| Jan 20 2016 |
37934 |
602.41 |
| Jan 13 2016 |
26233 |
586.9 |
| Jan 13 2016 |
24426 |
564.76 |
| Jan 13 2016 |
37997 |
602.41 |
| Jan 06 2016 |
26233 |
586.9 |
| Jan 06 2016 |
24446 |
564.76 |
| Jan 06 2016 |
38015 |
602.41 |
| Dec 30 2015 |
26233 |
586.9 |
| Dec 30 2015 |
24432 |
564.76 |
| Dec 30 2015 |
37995 |
602.41 |
| Dec 23 2015 |
26228 |
586.9 |
| Dec 23 2015 |
24431 |
564.76 |
| Dec 23 2015 |
37992 |
602.41 |
| Dec 16 2015 |
26229 |
586.9 |
| Dec 16 2015 |
24431 |
564.76 |
| Dec 16 2015 |
37993 |
602.41 |
| Dec 09 2015 |
26230 |
586.9 |
| Dec 09 2015 |
24441 |
564.76 |
| Dec 09 2015 |
38000 |
602.41 |
| Dec 02 2015 |
26232 |
586.9 |
| Dec 02 2015 |
24443 |
564.76 |
| Dec 02 2015 |
38002 |
602.41 |
| Nov 25 2015 |
26232 |
586.9 |
| Nov 25 2015 |
24443 |
564.76 |
| Nov 25 2015 |
38004 |
602.41 |
| Nov 18 2015 |
26231 |
586.9 |
| Nov 18 2015 |
24443 |
564.76 |
| Nov 18 2015 |
38003 |
602.41 |
| Nov 11 2015 |
26197 |
586.9 |
| Nov 11 2015 |
24443 |
564.76 |
| Nov 11 2015 |
37982 |
602.41 |
| Nov 04 2015 |
26197 |
586.9 |
| Nov 04 2015 |
24443 |
564.76 |
| Nov 04 2015 |
37982 |
602.41 |
| Oct 28 2015 |
26200 |
586.9 |
| Oct 28 2015 |
24406 |
564.76 |
| Oct 28 2015 |
37921 |
602.41 |
| Oct 21 2015 |
26098 |
586.9 |
| Oct 21 2015 |
24441 |
564.76 |
| Oct 21 2015 |
37880 |
602.41 |
| Oct 14 2015 |
26084 |
586.9 |
| Oct 14 2015 |
24368 |
564.76 |
| Oct 14 2015 |
37757 |
602.41 |
| Oct 07 2015 |
26126 |
586.9 |
| Oct 07 2015 |
24288 |
564.76 |
| Oct 07 2015 |
37751 |
602.41 |
| Sep 30 2015 |
26146 |
586.9 |
| Sep 30 2015 |
24285 |
564.76 |
| Sep 30 2015 |
37781 |
602.41 |
| Sep 23 2015 |
26277 |
586.9 |
| Sep 23 2015 |
24251 |
564.76 |
| Sep 23 2015 |
37788 |
602.41 |
| Sep 16 2015 |
26014 |
586.9 |
| Sep 16 2015 |
24214 |
564.76 |
| Sep 16 2015 |
37583 |
602.41 |
| Sep 09 2015 |
25967 |
586.9 |
| Sep 09 2015 |
24149 |
564.76 |
| Sep 09 2015 |
37503 |
602.41 |
| Sep 02 2015 |
26106 |
586.9 |
| Sep 02 2015 |
23909 |
564.76 |
| Sep 02 2015 |
37447 |
602.41 |
| Aug 26 2015 |
26296 |
586.9 |
| Aug 26 2015 |
24158 |
564.76 |
| Aug 26 2015 |
37636 |
602.41 |
| Aug 19 2015 |
26529 |
586.9 |
| Aug 19 2015 |
24243 |
564.76 |
| Aug 19 2015 |
37927 |
602.41 |
| Aug 12 2015 |
26500 |
586.9 |
| Aug 12 2015 |
24374 |
564.76 |
| Aug 12 2015 |
38107 |
602.41 |
| Aug 05 2015 |
26568 |
586.9 |
| Aug 05 2015 |
24257 |
564.76 |
| Aug 05 2015 |
38025 |
602.41 |
| Jul 29 2015 |
26521 |
586.9 |
| Jul 29 2015 |
24479 |
564.76 |
| Jul 29 2015 |
38279 |
602.41 |
| Jul 22 2015 |
26458 |
586.9 |
| Jul 22 2015 |
24393 |
564.76 |
| Jul 22 2015 |
38372 |
602.41 |
| Jul 15 2015 |
26806 |
586.9 |
| Jul 15 2015 |
24501 |
564.76 |
| Jul 15 2015 |
38623 |
602.41 |
| Jul 08 2015 |
26898 |
586.9 |
| Jul 08 2015 |
24572 |
564.76 |
| Jul 08 2015 |
38761 |
602.41 |
| Jul 01 2015 |
27067 |
586.9 |
| Jul 01 2015 |
24687 |
564.76 |
| Jul 01 2015 |
38935 |
602.41 |
| Jun 24 2015 |
27078 |
586.9 |
| Jun 24 2015 |
24780 |
564.76 |
| Jun 24 2015 |
39034 |
602.41 |
| Jun 17 2015 |
26872 |
586.9 |
| Jun 17 2015 |
24854 |
564.76 |
| Jun 17 2015 |
38957 |
602.41 |
| Jun 10 2015 |
27196 |
586.9 |
| Jun 10 2015 |
24862 |
564.76 |
| Jun 10 2015 |
39165 |
602.41 |
| Jun 03 2015 |
27358 |
586.9 |
| Jun 03 2015 |
24925 |
564.76 |
| Jun 03 2015 |
39412 |
602.41 |
| May 27 2015 |
27076 |
586.9 |
| May 27 2015 |
24866 |
564.76 |
| May 27 2015 |
39019 |
602.41 |
| May 20 2015 |
27197 |
586.9 |
| May 20 2015 |
22996 |
531.6 |
| May 20 2015 |
37363 |
570.79 |
| May 13 2015 |
27565 |
586.9 |
| May 13 2015 |
22880 |
531.6 |
| May 13 2015 |
35754 |
549.36 |
| May 06 2015 |
13845 |
666.38 |
| May 06 2015 |
28279 |
621.34 |
| May 06 2015 |
22424 |
531.6 |
| May 06 2015 |
36491 |
563.14 |
| Apr 29 2015 |
13786 |
615.57 |
| Apr 29 2015 |
26896 |
569.52 |
| Apr 29 2015 |
19907 |
498.44 |
| Apr 29 2015 |
34978 |
543.28 |
| Apr 22 2015 |
13968 |
605.43 |
| Apr 22 2015 |
27007 |
569.52 |
| Apr 22 2015 |
20016 |
498.44 |
| Apr 22 2015 |
34788 |
539.23 |
| Apr 15 2015 |
13742 |
605.43 |
| Apr 15 2015 |
22958 |
517.7 |
| Apr 15 2015 |
19885 |
498.44 |
| Apr 15 2015 |
35118 |
548.23 |
| Apr 08 2015 |
13828 |
605.43 |
| Apr 08 2015 |
23072 |
517.7 |
| Apr 08 2015 |
20154 |
498.44 |
| Apr 08 2015 |
35326 |
548.23 |
| Apr 01 2015 |
13837 |
605.43 |
| Apr 01 2015 |
23222 |
517.7 |
| Apr 01 2015 |
20357 |
498.44 |
| Apr 01 2015 |
36018 |
548.23 |
| Mar 25 2015 |
13553 |
605.43 |
| Mar 25 2015 |
22558 |
517.7 |
| Mar 25 2015 |
20149 |
498.44 |
| Mar 25 2015 |
35036 |
548.23 |
| Mar 18 2015 |
12665 |
605.43 |
| Mar 18 2015 |
21518 |
517.7 |
| Mar 18 2015 |
19675 |
498.44 |
| Mar 18 2015 |
33653 |
548.23 |
| Mar 11 2015 |
13205 |
605.43 |
| Mar 11 2015 |
22029 |
517.7 |
| Mar 11 2015 |
19880 |
498.44 |
| Mar 11 2015 |
34534 |
548.23 |
| Mar 04 2015 |
13472 |
605.43 |
| Mar 04 2015 |
22420 |
517.7 |
| Mar 04 2015 |
20169 |
498.44 |
| Mar 04 2015 |
34965 |
548.23 |
| Feb 25 2015 |
13369 |
605.43 |
| Feb 25 2015 |
22461 |
517.7 |
| Feb 25 2015 |
20020 |
498.44 |
| Feb 25 2015 |
34956 |
548.23 |
| Feb 18 2015 |
13486 |
605.43 |
| Feb 18 2015 |
22684 |
517.7 |
| Feb 18 2015 |
20113 |
498.44 |
| Feb 18 2015 |
35064 |
548.23 |
| Feb 11 2015 |
13633 |
605.43 |
| Feb 11 2015 |
22678 |
517.7 |
| Feb 11 2015 |
20199 |
498.44 |
| Feb 11 2015 |
35095 |
548.23 |
| Feb 04 2015 |
13687 |
605.43 |
| Feb 04 2015 |
22738 |
517.7 |
| Feb 04 2015 |
20198 |
498.44 |
| Feb 04 2015 |
35123 |
548.23 |
| Jan 28 2015 |
13687 |
605.43 |
| Jan 28 2015 |
22682 |
517.7 |
| Jan 28 2015 |
20235 |
498.44 |
| Jan 28 2015 |
35084 |
548.23 |
| Jan 21 2015 |
13726 |
605.43 |
| Jan 21 2015 |
22723 |
517.7 |
| Jan 21 2015 |
20207 |
498.44 |
| Jan 21 2015 |
35124 |
548.23 |
| Jan 14 2015 |
13726 |
605.43 |
| Jan 14 2015 |
22744 |
517.7 |
| Jan 14 2015 |
20192 |
498.44 |
| Jan 14 2015 |
35128 |
548.23 |
| Jan 07 2015 |
13726 |
605.43 |
| Jan 07 2015 |
22743 |
517.7 |
| Jan 07 2015 |
20166 |
498.44 |
| Jan 07 2015 |
35108 |
548.23 |
| Dec 31 2014 |
13809 |
605.43 |
| Dec 31 2014 |
22743 |
517.7 |
| Dec 31 2014 |
20168 |
498.44 |
| Dec 31 2014 |
35135 |
548.23 |
| Dec 24 2014 |
13809 |
605.43 |
| Dec 24 2014 |
22743 |
517.7 |
| Dec 24 2014 |
20168 |
498.44 |
| Dec 24 2014 |
35135 |
548.23 |
| Dec 17 2014 |
13809 |
605.43 |
| Dec 17 2014 |
22743 |
517.7 |
| Dec 17 2014 |
20151 |
498.44 |
| Dec 17 2014 |
35123 |
548.23 |
| Dec 10 2014 |
13809 |
605.43 |
| Dec 10 2014 |
22743 |
517.7 |
| Dec 10 2014 |
20152 |
498.44 |
| Dec 10 2014 |
35124 |
548.23 |
| Dec 03 2014 |
13810 |
605.43 |
| Dec 03 2014 |
22743 |
517.7 |
| Dec 03 2014 |
20152 |
498.44 |
| Dec 03 2014 |
35124 |
548.23 |
| Nov 26 2014 |
13810 |
605.43 |
| Nov 26 2014 |
22743 |
517.7 |
| Nov 26 2014 |
20152 |
498.44 |
| Nov 26 2014 |
35124 |
548.23 |
| Nov 19 2014 |
13806 |
605.43 |
| Nov 19 2014 |
22743 |
517.7 |
| Nov 19 2014 |
20152 |
498.44 |
| Nov 19 2014 |
35123 |
548.23 |
| Nov 12 2014 |
13806 |
605.43 |
| Nov 12 2014 |
22743 |
517.7 |
| Nov 12 2014 |
20153 |
498.44 |
| Nov 12 2014 |
35126 |
548.23 |
| Nov 05 2014 |
13806 |
605.43 |
| Nov 05 2014 |
22743 |
517.7 |
| Nov 05 2014 |
20153 |
498.44 |
| Nov 05 2014 |
35128 |
548.23 |
| Oct 29 2014 |
13806 |
605.43 |
| Oct 29 2014 |
22736 |
517.7 |
| Oct 29 2014 |
20153 |
498.44 |
| Oct 29 2014 |
35122 |
548.23 |
| Oct 22 2014 |
13766 |
605.43 |
| Oct 22 2014 |
22677 |
517.7 |
| Oct 22 2014 |
20076 |
498.44 |
| Oct 22 2014 |
35111 |
548.23 |
| Oct 15 2014 |
13748 |
605.43 |
| Oct 15 2014 |
22550 |
517.7 |
| Oct 15 2014 |
20051 |
498.44 |
| Oct 15 2014 |
34978 |
548.23 |
| Oct 08 2014 |
13734 |
605.43 |
| Oct 08 2014 |
22576 |
517.7 |
| Oct 08 2014 |
20019 |
498.44 |
| Oct 08 2014 |
34963 |
548.23 |
| Oct 01 2014 |
13782 |
605.43 |
| Oct 01 2014 |
22582 |
517.7 |
| Oct 01 2014 |
20061 |
498.44 |
| Oct 01 2014 |
35030 |
548.23 |
| Sep 24 2014 |
13726 |
605.43 |
| Sep 24 2014 |
22686 |
517.7 |
| Sep 24 2014 |
19939 |
498.44 |
| Sep 24 2014 |
35012 |
548.23 |
| Sep 17 2014 |
13650 |
605.43 |
| Sep 17 2014 |
22472 |
517.7 |
| Sep 17 2014 |
19997 |
498.44 |
| Sep 17 2014 |
34890 |
548.23 |
| Sep 10 2014 |
13737 |
605.43 |
| Sep 10 2014 |
22471 |
517.7 |
| Sep 10 2014 |
19827 |
498.44 |
| Sep 10 2014 |
34959 |
548.23 |
| Sep 03 2014 |
13733 |
605.43 |
| Sep 03 2014 |
22547 |
517.7 |
| Sep 03 2014 |
19786 |
498.44 |
| Sep 03 2014 |
34996 |
548.23 |
| Aug 27 2014 |
13529 |
605.43 |
| Aug 27 2014 |
22430 |
517.7 |
| Aug 27 2014 |
19919 |
498.44 |
| Aug 27 2014 |
35107 |
548.23 |
| Aug 20 2014 |
13523 |
605.43 |
| Aug 20 2014 |
22420 |
517.7 |
| Aug 20 2014 |
19803 |
498.44 |
| Aug 20 2014 |
35163 |
548.23 |
| Aug 13 2014 |
13490 |
605.43 |
| Aug 13 2014 |
22336 |
517.7 |
| Aug 13 2014 |
19913 |
498.44 |
| Aug 13 2014 |
35281 |
548.23 |
| Aug 06 2014 |
13361 |
605.43 |
| Aug 06 2014 |
22564 |
517.7 |
| Aug 06 2014 |
20001 |
498.44 |
| Aug 06 2014 |
35441 |
548.23 |
| Jul 30 2014 |
13558 |
605.43 |
| Jul 30 2014 |
22629 |
517.7 |
| Jul 30 2014 |
20039 |
498.44 |
| Jul 30 2014 |
35673 |
548.23 |
| Jul 23 2014 |
13345 |
605.43 |
| Jul 23 2014 |
22450 |
517.7 |
| Jul 23 2014 |
19791 |
498.44 |
| Jul 23 2014 |
35375 |
548.23 |
| Jul 16 2014 |
13351 |
598.14 |
| Jul 16 2014 |
22654 |
517.7 |
| Jul 16 2014 |
19773 |
498.44 |
| Jul 16 2014 |
33768 |
531.67 |
| Jul 09 2014 |
13001 |
598.14 |
| Jul 09 2014 |
22768 |
517.7 |
| Jul 09 2014 |
19933 |
498.44 |
| Jul 09 2014 |
33852 |
531.67 |
| Jul 02 2014 |
13357 |
598.14 |
| Jul 02 2014 |
22885 |
517.7 |
| Jul 02 2014 |
20104 |
498.44 |
| Jul 02 2014 |
34118 |
531.67 |
| Jun 25 2014 |
13162 |
598.14 |
| Jun 25 2014 |
22991 |
517.7 |
| Jun 25 2014 |
20268 |
498.44 |
| Jun 25 2014 |
34285 |
531.67 |
| Jun 18 2014 |
13055 |
598.14 |
| Jun 18 2014 |
23058 |
517.7 |
| Jun 18 2014 |
20422 |
498.44 |
| Jun 18 2014 |
34327 |
531.67 |
| Jun 11 2014 |
13433 |
598.14 |
| Jun 11 2014 |
22867 |
517.7 |
| Jun 11 2014 |
20413 |
498.44 |
| Jun 11 2014 |
34472 |
531.67 |
| Jun 04 2014 |
13674 |
598.14 |
| Jun 04 2014 |
23086 |
517.7 |
| Jun 04 2014 |
20823 |
498.44 |
| Jun 04 2014 |
34794 |
531.67 |
| May 28 2014 |
13805 |
598.14 |
| May 28 2014 |
22840 |
517.7 |
| May 28 2014 |
20771 |
498.44 |
| May 28 2014 |
34607 |
531.67 |
| May 21 2014 |
13847 |
598.14 |
| May 21 2014 |
26574 |
580.44 |
| May 21 2014 |
37363 |
560.61 |
| May 14 2014 |
14151 |
598.14 |
| May 14 2014 |
27317 |
598.73 |
| May 14 2014 |
39234 |
584.85 |
| May 07 2014 |
12886 |
564.02 |
| May 07 2014 |
25896 |
576.36 |
| May 07 2014 |
35792 |
546.27 |
| Apr 30 2014 |
13475 |
564.02 |
| Apr 30 2014 |
27152 |
591.03 |
| Apr 30 2014 |
23499 |
526.78 |
| Apr 30 2014 |
36785 |
548.09 |
| Apr 23 2014 |
14958 |
644.06 |
| Apr 23 2014 |
27842 |
593.71 |
| Apr 23 2014 |
23774 |
526.78 |
| Apr 23 2014 |
38376 |
560.07 |
| Apr 16 2014 |
14611 |
644.06 |
| Apr 16 2014 |
27751 |
593.71 |
| Apr 16 2014 |
23571 |
526.78 |
| Apr 16 2014 |
38046 |
560.07 |
| Apr 09 2014 |
14648 |
644.06 |
| Apr 09 2014 |
28768 |
593.71 |
| Apr 09 2014 |
23885 |
526.78 |
| Apr 09 2014 |
38728 |
560.07 |
| Apr 02 2014 |
14268 |
644.06 |
| Apr 02 2014 |
28746 |
593.71 |
| Apr 02 2014 |
24058 |
526.78 |
| Apr 02 2014 |
38044 |
560.07 |
| Mar 26 2014 |
14328 |
644.06 |
| Mar 26 2014 |
28141 |
593.71 |
| Mar 26 2014 |
24527 |
526.78 |
| Mar 26 2014 |
37940 |
560.07 |
| Mar 19 2014 |
14368 |
644.06 |
| Mar 19 2014 |
28074 |
593.71 |
| Mar 19 2014 |
24697 |
526.78 |
| Mar 19 2014 |
37943 |
560.07 |
| Mar 12 2014 |
14353 |
644.06 |
| Mar 12 2014 |
28005 |
593.71 |
| Mar 12 2014 |
24709 |
526.78 |
| Mar 12 2014 |
37942 |
560.07 |
| Mar 05 2014 |
14139 |
644.06 |
| Mar 05 2014 |
27398 |
593.71 |
| Mar 05 2014 |
24709 |
526.78 |
| Mar 05 2014 |
37595 |
560.07 |
| Feb 26 2014 |
14317 |
644.06 |
| Feb 26 2014 |
27205 |
593.71 |
| Feb 26 2014 |
24684 |
526.78 |
| Feb 26 2014 |
37452 |
560.07 |
| Feb 19 2014 |
14424 |
644.06 |
| Feb 19 2014 |
27390 |
593.71 |
| Feb 19 2014 |
24721 |
526.78 |
| Feb 19 2014 |
37458 |
560.07 |
| Feb 12 2014 |
14625 |
644.06 |
| Feb 12 2014 |
27351 |
593.71 |
| Feb 12 2014 |
24702 |
526.78 |
| Feb 12 2014 |
37361 |
560.07 |
| Feb 05 2014 |
14551 |
644.06 |
| Feb 05 2014 |
27404 |
593.71 |
| Feb 05 2014 |
24890 |
526.78 |
| Feb 05 2014 |
37493 |
560.07 |
| Jan 29 2014 |
14551 |
644.06 |
| Jan 29 2014 |
27204 |
593.71 |
| Jan 29 2014 |
25083 |
526.78 |
| Jan 29 2014 |
37476 |
560.07 |
| Jan 22 2014 |
14580 |
644.06 |
| Jan 22 2014 |
27061 |
593.71 |
| Jan 22 2014 |
25002 |
526.78 |
| Jan 22 2014 |
37274 |
560.07 |
| Jan 15 2014 |
14580 |
644.06 |
| Jan 15 2014 |
27084 |
593.71 |
| Jan 15 2014 |
25080 |
526.78 |
| Jan 15 2014 |
37358 |
560.07 |
| Jan 08 2014 |
14580 |
644.06 |
| Jan 08 2014 |
26948 |
593.71 |
| Jan 08 2014 |
25133 |
526.78 |
| Jan 08 2014 |
37281 |
560.07 |
| Jan 01 2014 |
14580 |
644.06 |
| Jan 01 2014 |
26948 |
593.71 |
| Jan 01 2014 |
25139 |
526.78 |
| Jan 01 2014 |
37286 |
560.07 |
| Dec 25 2013 |
14672 |
644.06 |
| Dec 25 2013 |
26948 |
593.71 |
| Dec 25 2013 |
25139 |
526.78 |
| Dec 25 2013 |
37314 |
560.07 |
| Dec 18 2013 |
14672 |
644.06 |
| Dec 18 2013 |
26948 |
593.71 |
| Dec 18 2013 |
25139 |
526.78 |
| Dec 18 2013 |
37314 |
560.07 |
| Dec 11 2013 |
14674 |
644.06 |
| Dec 11 2013 |
26949 |
593.71 |
| Dec 11 2013 |
25139 |
526.78 |
| Dec 11 2013 |
37315 |
560.07 |
| Dec 04 2013 |
14674 |
644.06 |
| Dec 04 2013 |
26950 |
593.71 |
| Dec 04 2013 |
25141 |
526.78 |
| Dec 04 2013 |
37317 |
560.07 |
| Nov 27 2013 |
14674 |
644.06 |
| Nov 27 2013 |
26950 |
593.71 |
| Nov 27 2013 |
25141 |
526.78 |
| Nov 27 2013 |
37317 |
560.07 |
| Nov 20 2013 |
14675 |
644.06 |
| Nov 20 2013 |
26950 |
593.71 |
| Nov 20 2013 |
25141 |
526.78 |
| Nov 20 2013 |
37318 |
560.07 |
| Nov 13 2013 |
14675 |
644.06 |
| Nov 13 2013 |
26951 |
593.71 |
| Nov 13 2013 |
25142 |
526.78 |
| Nov 13 2013 |
37319 |
560.07 |
| Nov 06 2013 |
14675 |
644.06 |
| Nov 06 2013 |
26951 |
593.71 |
| Nov 06 2013 |
25143 |
526.78 |
| Nov 06 2013 |
37320 |
560.07 |
| Oct 30 2013 |
14675 |
644.06 |
| Oct 30 2013 |
26951 |
593.71 |
| Oct 30 2013 |
25141 |
526.78 |
| Oct 30 2013 |
37318 |
560.07 |
| Oct 23 2013 |
14675 |
644.06 |
| Oct 23 2013 |
26940 |
593.71 |
| Oct 23 2013 |
25142 |
526.78 |
| Oct 23 2013 |
37315 |
560.07 |
| Oct 16 2013 |
14508 |
644.06 |
| Oct 16 2013 |
26922 |
593.71 |
| Oct 16 2013 |
25080 |
526.78 |
| Oct 16 2013 |
37219 |
560.07 |
| Oct 09 2013 |
14298 |
644.06 |
| Oct 09 2013 |
26560 |
593.71 |
| Oct 09 2013 |
25032 |
526.78 |
| Oct 09 2013 |
36823 |
560.07 |
| Oct 02 2013 |
14435 |
644.06 |
| Oct 02 2013 |
26703 |
593.71 |
| Oct 02 2013 |
25022 |
526.78 |
| Oct 02 2013 |
36960 |
560.07 |
| Sep 25 2013 |
14399 |
644.06 |
| Sep 25 2013 |
26695 |
593.71 |
| Sep 25 2013 |
24932 |
526.78 |
| Sep 25 2013 |
36923 |
560.07 |
| Sep 18 2013 |
14234 |
644.06 |
| Sep 18 2013 |
26470 |
593.71 |
| Sep 18 2013 |
24813 |
526.78 |
| Sep 18 2013 |
36576 |
560.07 |
| Sep 11 2013 |
14088 |
644.06 |
| Sep 11 2013 |
26375 |
593.71 |
| Sep 11 2013 |
24629 |
526.78 |
| Sep 11 2013 |
36320 |
560.07 |
| Sep 04 2013 |
14241 |
644.06 |
| Sep 04 2013 |
26608 |
593.71 |
| Sep 04 2013 |
24530 |
526.78 |
| Sep 04 2013 |
36479 |
560.07 |
| Aug 28 2013 |
14515 |
644.06 |
| Aug 28 2013 |
26386 |
593.71 |
| Aug 28 2013 |
24413 |
526.78 |
| Aug 28 2013 |
36213 |
560.07 |
| Aug 21 2013 |
14516 |
644.06 |
| Aug 21 2013 |
26469 |
593.71 |
| Aug 21 2013 |
24559 |
526.78 |
| Aug 21 2013 |
36466 |
560.07 |
| Aug 14 2013 |
13869 |
644.06 |
| Aug 14 2013 |
26473 |
593.71 |
| Aug 14 2013 |
24689 |
526.78 |
| Aug 14 2013 |
36184 |
560.07 |
| Aug 07 2013 |
14036 |
644.06 |
| Aug 07 2013 |
26421 |
593.71 |
| Aug 07 2013 |
24966 |
526.78 |
| Aug 07 2013 |
36481 |
560.07 |
| Jul 31 2013 |
14152 |
644.06 |
| Jul 31 2013 |
26955 |
593.71 |
| Jul 31 2013 |
25178 |
526.78 |
| Jul 31 2013 |
37033 |
560.07 |
| Jul 24 2013 |
14196 |
644.06 |
| Jul 24 2013 |
26868 |
593.71 |
| Jul 24 2013 |
25409 |
526.78 |
| Jul 24 2013 |
37276 |
560.07 |
| Jul 17 2013 |
14480 |
704.56 |
| Jul 17 2013 |
26916 |
593.71 |
| Jul 17 2013 |
25519 |
526.78 |
| Jul 17 2013 |
38211 |
570.43 |
| Jul 10 2013 |
14793 |
704.56 |
| Jul 10 2013 |
27174 |
593.71 |
| Jul 10 2013 |
25716 |
526.78 |
| Jul 10 2013 |
38594 |
570.43 |
| Jul 03 2013 |
14626 |
704.56 |
| Jul 03 2013 |
27099 |
593.71 |
| Jul 03 2013 |
25935 |
526.78 |
| Jul 03 2013 |
38602 |
570.43 |
| Jun 26 2013 |
14437 |
704.56 |
| Jun 26 2013 |
26990 |
593.71 |
| Jun 26 2013 |
26237 |
526.78 |
| Jun 26 2013 |
38774 |
570.43 |
| Jun 19 2013 |
14334 |
704.56 |
| Jun 19 2013 |
27238 |
593.71 |
| Jun 19 2013 |
26469 |
526.78 |
| Jun 19 2013 |
38781 |
570.43 |
| Jun 12 2013 |
14636 |
704.56 |
| Jun 12 2013 |
27271 |
593.71 |
| Jun 12 2013 |
26519 |
526.78 |
| Jun 12 2013 |
39091 |
570.43 |
| Jun 05 2013 |
13909 |
704.56 |
| Jun 05 2013 |
26952 |
593.71 |
| Jun 05 2013 |
26091 |
526.78 |
| Jun 05 2013 |
38633 |
570.43 |
| May 29 2013 |
13801 |
704.56 |
| May 29 2013 |
26830 |
593.71 |
| May 29 2013 |
26185 |
526.78 |
| May 29 2013 |
38683 |
570.43 |
| May 22 2013 |
13866 |
704.56 |
| May 22 2013 |
26735 |
578.26 |
| May 22 2013 |
26578 |
526.78 |
| May 22 2013 |
39285 |
567.96 |
| May 15 2013 |
13520 |
704.56 |
| May 15 2013 |
25778 |
558.44 |
| May 15 2013 |
30185 |
594.19 |
| May 15 2013 |
38047 |
552.11 |
| May 08 2013 |
13027 |
666.96 |
| May 08 2013 |
26759 |
580.24 |
| May 08 2013 |
29851 |
587.97 |
| May 08 2013 |
39980 |
578.42 |
| May 01 2013 |
13211 |
666.96 |
| May 01 2013 |
27174 |
580.24 |
| May 01 2013 |
30735 |
618.56 |
| May 01 2013 |
41625 |
605.39 |
| Apr 24 2013 |
12737 |
629.35 |
| Apr 24 2013 |
27541 |
623.48 |
| Apr 24 2013 |
30688 |
618.56 |
| Apr 24 2013 |
41573 |
615.06 |
| Apr 17 2013 |
13001 |
629.35 |
| Apr 17 2013 |
27697 |
623.48 |
| Apr 17 2013 |
30471 |
618.56 |
| Apr 17 2013 |
41631 |
615.06 |
| Apr 10 2013 |
12945 |
629.35 |
| Apr 10 2013 |
27544 |
623.48 |
| Apr 10 2013 |
29908 |
618.56 |
| Apr 10 2013 |
41235 |
615.06 |
| Apr 03 2013 |
12852 |
629.35 |
| Apr 03 2013 |
27458 |
623.48 |
| Apr 03 2013 |
29542 |
618.56 |
| Apr 03 2013 |
40983 |
615.06 |
| Mar 27 2013 |
13045 |
629.35 |
| Mar 27 2013 |
27993 |
623.48 |
| Mar 27 2013 |
29635 |
618.56 |
| Mar 27 2013 |
41222 |
615.06 |
| Mar 20 2013 |
12297 |
629.35 |
| Mar 20 2013 |
27751 |
623.48 |
| Mar 20 2013 |
29687 |
661.6 |
| Mar 20 2013 |
41117 |
615.06 |
| Mar 13 2013 |
18605 |
556.06 |
| Mar 13 2013 |
40930 |
615.06 |
| Oct 19 2012 |
11342 |
629.35 |
| Oct 19 2012 |
25276 |
623.48 |
| Oct 19 2012 |
26031 |
661.6 |
| Oct 19 2012 |
40524 |
629.81 |
| Sep 23 2012 |
11134 |
629.35 |
| Sep 23 2012 |
24764 |
623.48 |
| Sep 23 2012 |
25772 |
661.6 |
| Sep 23 2012 |
39885 |
629.81 |
| Aug 31 2012 |
10469 |
629.35 |
| Aug 31 2012 |
23665 |
623.48 |
| Aug 31 2012 |
25058 |
661.6 |
| Aug 31 2012 |
38863 |
629.81 |
| Aug 24 2012 |
10277 |
629.35 |
| Aug 24 2012 |
23328 |
623.48 |
| Aug 24 2012 |
24583 |
661.6 |
| Aug 24 2012 |
38339 |
629.81 |
| Aug 10 2012 |
9714 |
629.35 |
| Aug 10 2012 |
22425 |
623.48 |
| Aug 10 2012 |
23405 |
661.6 |
| Aug 10 2012 |
37000 |
629.81 |
| Aug 03 2012 |
9249 |
629.35 |
| Aug 03 2012 |
21905 |
623.48 |
| Aug 03 2012 |
22912 |
661.6 |
| Aug 03 2012 |
36364 |
629.81 |
| Jul 27 2012 |
8596 |
629.35 |
| Jul 27 2012 |
21576 |
623.48 |
| Jul 27 2012 |
22056 |
661.6 |
| Jul 27 2012 |
35496 |
629.81 |
| Jul 06 2012 |
7989 |
629.35 |
| Jul 06 2012 |
20514 |
623.48 |
| Jul 06 2012 |
20702 |
661.6 |
| Jul 06 2012 |
34216 |
629.81 |
| Jun 22 2012 |
8111 |
629.35 |
| Jun 22 2012 |
20080 |
623.48 |
| Jun 22 2012 |
18873 |
661.6 |
| Jun 22 2012 |
32941 |
629.81 |
| Jun 15 2012 |
7868 |
629.35 |
| Jun 15 2012 |
19815 |
623.48 |
| Jun 15 2012 |
18696 |
661.6 |
| Jun 15 2012 |
33184 |
629.81 |
| Jun 08 2012 |
7939 |
629.35 |
| Jun 08 2012 |
19507 |
623.48 |
| Jun 08 2012 |
18598 |
661.6 |
| Jun 08 2012 |
32908 |
629.81 |
| Jun 01 2012 |
8332 |
629.35 |
| Jun 01 2012 |
19474 |
623.48 |
| Jun 01 2012 |
17688 |
661.6 |
| Jun 01 2012 |
32491 |
629.81 |
| May 25 2012 |
8185 |
629.35 |
| May 25 2012 |
18125 |
623.48 |
| May 25 2012 |
14577 |
661.6 |
| May 25 2012 |
30277 |
629.81 |
| May 18 2012 |
8392 |
629.35 |
| May 18 2012 |
18111 |
623.48 |
| May 18 2012 |
30192 |
615.06 |
| May 11 2012 |
17779 |
657.19 |
| May 11 2012 |
30281 |
629.97 |
| May 04 2012 |
16475 |
657.19 |
| May 04 2012 |
29939 |
657.19 |
| Apr 27 2012 |
14561 |
656.96 |
| Apr 27 2012 |
28794 |
656.96 |
