| May 12 2017 |
9198 |
412.04 |
| May 12 2017 |
8362 |
381.53 |
| May 05 2017 |
5911 |
427.81 |
| May 05 2017 |
9223 |
412.04 |
| May 05 2017 |
8430 |
381.53 |
| Apr 28 2017 |
5929 |
427.81 |
| Apr 28 2017 |
9177 |
412.04 |
| Apr 28 2017 |
8374 |
381.53 |
| Apr 21 2017 |
6020 |
427.81 |
| Apr 21 2017 |
9318 |
412.04 |
| Apr 21 2017 |
8797 |
384.59 |
| Apr 14 2017 |
5501 |
413.9 |
| Apr 14 2017 |
9410 |
412.04 |
| Apr 14 2017 |
8839 |
384.59 |
| Apr 07 2017 |
5512 |
413.9 |
| Apr 07 2017 |
9310 |
412.04 |
| Apr 07 2017 |
8613 |
400 |
| Apr 07 2017 |
9187 |
388.44 |
| Mar 31 2017 |
5678 |
413.9 |
| Mar 31 2017 |
9351 |
412.04 |
| Mar 31 2017 |
8855 |
400 |
| Mar 31 2017 |
9368 |
388.44 |
| Mar 24 2017 |
5551 |
413.9 |
| Mar 24 2017 |
9195 |
412.04 |
| Mar 24 2017 |
8775 |
400 |
| Mar 24 2017 |
9256 |
388.44 |
| Mar 17 2017 |
5619 |
413.9 |
| Mar 17 2017 |
9306 |
412.04 |
| Mar 17 2017 |
8836 |
400 |
| Mar 17 2017 |
9318 |
388.44 |
| Mar 10 2017 |
5580 |
413.9 |
| Mar 10 2017 |
9391 |
412.04 |
| Mar 10 2017 |
8954 |
400 |
| Mar 10 2017 |
9381 |
388.44 |
| Mar 03 2017 |
5570 |
413.9 |
| Mar 03 2017 |
9321 |
412.04 |
| Mar 03 2017 |
8916 |
400 |
| Mar 03 2017 |
9360 |
388.44 |
| Feb 24 2017 |
5660 |
413.9 |
| Feb 24 2017 |
9405 |
412.04 |
| Feb 24 2017 |
8872 |
400 |
| Feb 24 2017 |
9413 |
388.44 |
| Feb 17 2017 |
5577 |
413.9 |
| Feb 17 2017 |
9429 |
412.04 |
| Feb 17 2017 |
8708 |
400 |
| Feb 17 2017 |
9462 |
388.44 |
| Feb 10 2017 |
5636 |
413.9 |
| Feb 10 2017 |
9549 |
412.04 |
| Feb 10 2017 |
8736 |
400 |
| Feb 10 2017 |
9516 |
388.44 |
| Feb 03 2017 |
5619 |
413.9 |
| Feb 03 2017 |
9537 |
412.04 |
| Feb 03 2017 |
8757 |
400 |
| Feb 03 2017 |
9532 |
388.44 |
| Jan 27 2017 |
5613 |
413.9 |
| Jan 27 2017 |
9509 |
412.04 |
| Jan 27 2017 |
8773 |
400 |
| Jan 27 2017 |
9534 |
388.44 |
| Jan 20 2017 |
5622 |
413.9 |
| Jan 20 2017 |
9492 |
412.04 |
| Jan 20 2017 |
8775 |
400 |
| Jan 20 2017 |
9528 |
388.44 |
| Jan 13 2017 |
5622 |
413.9 |
| Jan 13 2017 |
9487 |
412.04 |
| Jan 13 2017 |
8781 |
400 |
| Jan 13 2017 |
9537 |
388.44 |
| Jan 06 2017 |
5622 |
413.9 |
| Jan 06 2017 |
9487 |
412.04 |
| Jan 06 2017 |
8770 |
400 |
| Jan 06 2017 |
9518 |
388.44 |
| Dec 30 2016 |
5622 |
413.9 |
| Dec 30 2016 |
9487 |
412.04 |
| Dec 30 2016 |
8772 |
400 |
| Dec 30 2016 |
9519 |
388.44 |
| Dec 23 2016 |
5622 |
413.9 |
| Dec 23 2016 |
9487 |
412.04 |
| Dec 23 2016 |
8772 |
400 |
| Dec 23 2016 |
9519 |
388.44 |
| Dec 16 2016 |
5622 |
413.9 |
| Dec 16 2016 |
9487 |
412.04 |
| Dec 16 2016 |
8772 |
400 |
| Dec 16 2016 |
9517 |
388.44 |
| Dec 09 2016 |
5625 |
413.9 |
| Dec 09 2016 |
9485 |
412.04 |
| Dec 09 2016 |
8773 |
400 |
| Dec 09 2016 |
9516 |
388.44 |
| Dec 02 2016 |
5625 |
413.9 |
| Dec 02 2016 |
9485 |
412.04 |
| Dec 02 2016 |
8773 |
400 |
| Dec 02 2016 |
9517 |
388.44 |
| Nov 25 2016 |
5618 |
413.9 |
| Nov 25 2016 |
9485 |
412.04 |
| Nov 25 2016 |
8770 |
400 |
| Nov 25 2016 |
9516 |
388.44 |
| Nov 18 2016 |
5618 |
413.9 |
| Nov 18 2016 |
9485 |
412.04 |
| Nov 18 2016 |
8770 |
400 |
| Nov 18 2016 |
9516 |
388.44 |
| Nov 11 2016 |
5618 |
413.9 |
| Nov 11 2016 |
9477 |
412.04 |
| Nov 11 2016 |
8770 |
400 |
| Nov 11 2016 |
9511 |
388.44 |
| Nov 04 2016 |
5618 |
413.9 |
| Nov 04 2016 |
9477 |
412.04 |
| Nov 04 2016 |
8770 |
400 |
| Nov 04 2016 |
9511 |
388.44 |
| Oct 28 2016 |
5609 |
413.9 |
| Oct 28 2016 |
9493 |
412.04 |
| Oct 28 2016 |
8770 |
400 |
| Oct 28 2016 |
9527 |
388.44 |
| Oct 21 2016 |
5609 |
413.9 |
| Oct 21 2016 |
9505 |
412.04 |
| Oct 21 2016 |
8763 |
400 |
| Oct 21 2016 |
9530 |
388.44 |
| Oct 14 2016 |
5627 |
413.9 |
| Oct 14 2016 |
9502 |
412.04 |
| Oct 14 2016 |
8781 |
400 |
| Oct 14 2016 |
9577 |
388.44 |
| Oct 07 2016 |
5627 |
413.9 |
| Oct 07 2016 |
9500 |
412.04 |
| Oct 07 2016 |
8788 |
400 |
| Oct 07 2016 |
9574 |
388.44 |
| Sep 30 2016 |
5666 |
413.9 |
| Sep 30 2016 |
9512 |
412.04 |
| Sep 30 2016 |
8799 |
400 |
| Sep 30 2016 |
9583 |
388.44 |
| Sep 23 2016 |
5637 |
413.9 |
| Sep 23 2016 |
9417 |
412.04 |
| Sep 23 2016 |
8797 |
400 |
| Sep 23 2016 |
9539 |
388.44 |
| Sep 16 2016 |
5643 |
413.9 |
| Sep 16 2016 |
9383 |
412.04 |
| Sep 16 2016 |
8851 |
400 |
| Sep 16 2016 |
9559 |
388.44 |
| Sep 09 2016 |
5713 |
413.9 |
| Sep 09 2016 |
9495 |
412.04 |
| Sep 09 2016 |
8913 |
400 |
| Sep 09 2016 |
9605 |
388.44 |
| Sep 02 2016 |
5816 |
413.9 |
| Sep 02 2016 |
9537 |
412.04 |
| Sep 02 2016 |
9052 |
400 |
| Sep 02 2016 |
9728 |
388.44 |
| Aug 26 2016 |
5670 |
413.9 |
| Aug 26 2016 |
9243 |
412.04 |
| Aug 26 2016 |
9105 |
400 |
| Aug 26 2016 |
9446 |
388.44 |
| Aug 19 2016 |
5782 |
413.9 |
| Aug 19 2016 |
9255 |
412.04 |
| Aug 19 2016 |
9135 |
400 |
| Aug 19 2016 |
9454 |
388.44 |
| Aug 12 2016 |
6169 |
413.9 |
| Aug 12 2016 |
9236 |
412.04 |
| Aug 12 2016 |
9265 |
400 |
| Aug 12 2016 |
10824 |
390.75 |
| Aug 05 2016 |
6196 |
413.9 |
| Aug 05 2016 |
9277 |
412.04 |
| Aug 05 2016 |
9284 |
400 |
| Aug 05 2016 |
10906 |
390.75 |
| Jul 29 2016 |
6221 |
413.9 |
| Jul 29 2016 |
9141 |
412.04 |
| Jul 29 2016 |
9323 |
400 |
| Jul 29 2016 |
10998 |
390.75 |
| Jul 22 2016 |
6326 |
413.9 |
| Jul 22 2016 |
9262 |
412.04 |
| Jul 22 2016 |
9516 |
400 |
| Jul 22 2016 |
11171 |
390.75 |
| Jun 22 2016 |
6290 |
413.9 |
| Jun 22 2016 |
9477 |
412.04 |
| Jun 22 2016 |
9733 |
400 |
| Jun 22 2016 |
12059 |
390.75 |
| Jun 15 2016 |
6491 |
413.9 |
| Jun 15 2016 |
9607 |
412.04 |
| Jun 15 2016 |
9810 |
400 |
| Jun 15 2016 |
12181 |
390.75 |
| Jun 08 2016 |
6569 |
413.9 |
| Jun 08 2016 |
9618 |
412.04 |
| Jun 08 2016 |
9891 |
400 |
| Jun 08 2016 |
12207 |
390.75 |
| Jun 01 2016 |
6754 |
413.9 |
| Jun 01 2016 |
9715 |
412.04 |
| Jun 01 2016 |
9940 |
400 |
| Jun 01 2016 |
12427 |
390.75 |
| May 25 2016 |
6697 |
413.9 |
| May 25 2016 |
9729 |
412.04 |
| May 25 2016 |
9925 |
400 |
| May 25 2016 |
12412 |
390.75 |
| May 18 2016 |
6753 |
413.9 |
| May 18 2016 |
10517 |
404.8 |
| May 18 2016 |
12424 |
390.26 |
| May 11 2016 |
5935 |
400 |
| May 11 2016 |
10470 |
404.8 |
| May 11 2016 |
13835 |
400.04 |
| May 04 2016 |
5949 |
400 |
| May 04 2016 |
15675 |
465.82 |
| May 04 2016 |
10410 |
404.8 |
| May 04 2016 |
13367 |
397.23 |
| Apr 27 2016 |
6097 |
400 |
| Apr 27 2016 |
15893 |
465.82 |
| Apr 27 2016 |
10620 |
404.8 |
| Apr 27 2016 |
14208 |
401.01 |
| Apr 20 2016 |
15797 |
465.82 |
| Apr 20 2016 |
9294 |
391.39 |
| Apr 20 2016 |
13226 |
393.92 |
| Apr 13 2016 |
13296 |
440.07 |
| Apr 13 2016 |
8784 |
387.09 |
| Apr 13 2016 |
13572 |
396.79 |
| Apr 06 2016 |
13622 |
440.07 |
| Apr 06 2016 |
8767 |
387.09 |
| Apr 06 2016 |
13667 |
396.79 |
| Mar 30 2016 |
13474 |
440.07 |
| Mar 30 2016 |
8697 |
387.09 |
| Mar 30 2016 |
13552 |
396.79 |
| Mar 23 2016 |
13732 |
440.07 |
| Mar 23 2016 |
8708 |
387.09 |
| Mar 23 2016 |
13715 |
396.79 |
| Mar 16 2016 |
13830 |
440.07 |
| Mar 16 2016 |
8588 |
387.09 |
| Mar 16 2016 |
13647 |
396.79 |
| Mar 09 2016 |
13925 |
440.07 |
| Mar 09 2016 |
8568 |
387.09 |
| Mar 09 2016 |
13700 |
396.79 |
| Mar 02 2016 |
13765 |
440.07 |
| Mar 02 2016 |
8545 |
387.09 |
| Mar 02 2016 |
13624 |
396.79 |
| Feb 24 2016 |
13769 |
440.07 |
| Feb 24 2016 |
8505 |
387.09 |
| Feb 24 2016 |
13620 |
396.79 |
| Feb 17 2016 |
13933 |
440.07 |
| Feb 17 2016 |
8546 |
387.09 |
| Feb 17 2016 |
13760 |
396.79 |
| Feb 10 2016 |
13876 |
440.07 |
| Feb 10 2016 |
8581 |
387.09 |
| Feb 10 2016 |
13775 |
396.79 |
| Feb 03 2016 |
13860 |
440.07 |
| Feb 03 2016 |
8602 |
387.09 |
| Feb 03 2016 |
13803 |
396.79 |
| Jan 27 2016 |
13896 |
440.07 |
| Jan 27 2016 |
8596 |
387.09 |
| Jan 27 2016 |
13807 |
396.79 |
| Jan 20 2016 |
13898 |
440.07 |
| Jan 20 2016 |
8617 |
387.09 |
| Jan 20 2016 |
13809 |
396.79 |
| Jan 13 2016 |
13912 |
440.07 |
| Jan 13 2016 |
8624 |
387.09 |
| Jan 13 2016 |
13828 |
396.79 |
| Jan 06 2016 |
13912 |
440.07 |
| Jan 06 2016 |
8633 |
387.09 |
| Jan 06 2016 |
13839 |
396.79 |
| Dec 30 2015 |
13912 |
440.07 |
| Dec 30 2015 |
8633 |
387.09 |
| Dec 30 2015 |
13833 |
396.79 |
| Dec 23 2015 |
13910 |
440.07 |
| Dec 23 2015 |
8633 |
387.09 |
| Dec 23 2015 |
13833 |
396.79 |
| Dec 16 2015 |
13910 |
440.07 |
| Dec 16 2015 |
8633 |
387.09 |
| Dec 16 2015 |
13833 |
396.79 |
| Dec 09 2015 |
13909 |
440.07 |
| Dec 09 2015 |
8641 |
387.09 |
| Dec 09 2015 |
13838 |
396.79 |
| Dec 02 2015 |
13910 |
440.07 |
| Dec 02 2015 |
8642 |
387.09 |
| Dec 02 2015 |
13839 |
396.79 |
| Nov 25 2015 |
13910 |
440.07 |
| Nov 25 2015 |
8642 |
387.09 |
| Nov 25 2015 |
13840 |
396.79 |
| Nov 18 2015 |
13909 |
440.07 |
| Nov 18 2015 |
8642 |
387.09 |
| Nov 18 2015 |
13840 |
396.79 |
| Nov 11 2015 |
13889 |
440.07 |
| Nov 11 2015 |
8642 |
387.09 |
| Nov 11 2015 |
13835 |
396.79 |
| Nov 04 2015 |
13889 |
440.07 |
| Nov 04 2015 |
8642 |
387.09 |
| Nov 04 2015 |
13835 |
396.79 |
| Oct 28 2015 |
13891 |
440.07 |
| Oct 28 2015 |
8633 |
387.09 |
| Oct 28 2015 |
13820 |
396.79 |
| Oct 21 2015 |
13845 |
440.07 |
| Oct 21 2015 |
8646 |
387.09 |
| Oct 21 2015 |
13810 |
396.79 |
| Oct 14 2015 |
13838 |
440.07 |
| Oct 14 2015 |
8657 |
387.09 |
| Oct 14 2015 |
13815 |
396.79 |
| Oct 07 2015 |
13870 |
440.07 |
| Oct 07 2015 |
8645 |
387.09 |
| Oct 07 2015 |
13821 |
396.79 |
| Sep 30 2015 |
13881 |
440.07 |
| Sep 30 2015 |
8647 |
387.09 |
| Sep 30 2015 |
13836 |
396.79 |
| Sep 23 2015 |
13956 |
440.07 |
| Sep 23 2015 |
8652 |
387.09 |
| Sep 23 2015 |
13876 |
396.79 |
| Sep 16 2015 |
13830 |
440.07 |
| Sep 16 2015 |
8652 |
387.09 |
| Sep 16 2015 |
13819 |
396.79 |
| Sep 09 2015 |
13788 |
440.07 |
| Sep 09 2015 |
8676 |
387.09 |
| Sep 09 2015 |
13780 |
396.79 |
| Sep 02 2015 |
13858 |
440.07 |
| Sep 02 2015 |
8612 |
387.09 |
| Sep 02 2015 |
13776 |
396.79 |
| Aug 26 2015 |
14007 |
440.07 |
| Aug 26 2015 |
8791 |
387.09 |
| Aug 26 2015 |
13943 |
396.79 |
| Aug 19 2015 |
14225 |
440.07 |
| Aug 19 2015 |
8788 |
387.09 |
| Aug 19 2015 |
14105 |
396.79 |
| Aug 12 2015 |
14200 |
440.07 |
| Aug 12 2015 |
8855 |
387.09 |
| Aug 12 2015 |
14149 |
396.79 |
| Aug 05 2015 |
14260 |
440.07 |
| Aug 05 2015 |
8847 |
387.09 |
| Aug 05 2015 |
14136 |
396.79 |
| Jul 29 2015 |
14267 |
440.07 |
| Jul 29 2015 |
8934 |
387.09 |
| Jul 29 2015 |
14325 |
396.79 |
| Jul 22 2015 |
14314 |
440.07 |
| Jul 22 2015 |
8906 |
387.09 |
| Jul 22 2015 |
14327 |
396.79 |
| Jul 15 2015 |
14600 |
440.07 |
| Jul 15 2015 |
9013 |
387.09 |
| Jul 15 2015 |
14449 |
396.79 |
| Jul 08 2015 |
14697 |
440.07 |
| Jul 08 2015 |
9061 |
387.09 |
| Jul 08 2015 |
14560 |
396.79 |
| Jul 01 2015 |
14783 |
440.07 |
| Jul 01 2015 |
9117 |
387.09 |
| Jul 01 2015 |
14657 |
396.79 |
| Jun 24 2015 |
14819 |
440.07 |
| Jun 24 2015 |
9176 |
387.09 |
| Jun 24 2015 |
14728 |
396.79 |
| Jun 17 2015 |
14740 |
440.07 |
| Jun 17 2015 |
9230 |
387.09 |
| Jun 17 2015 |
14805 |
396.79 |
| Jun 10 2015 |
14868 |
440.07 |
| Jun 10 2015 |
9271 |
387.09 |
| Jun 10 2015 |
14783 |
396.79 |
| Jun 03 2015 |
15016 |
440.07 |
| Jun 03 2015 |
9326 |
387.09 |
| Jun 03 2015 |
14961 |
396.79 |
| May 27 2015 |
14885 |
440.07 |
| May 27 2015 |
9326 |
387.09 |
| May 27 2015 |
14844 |
396.79 |
| May 20 2015 |
14950 |
440.07 |
| May 20 2015 |
6941 |
360.17 |
| May 20 2015 |
13380 |
386.02 |
| May 13 2015 |
15112 |
440.07 |
| May 13 2015 |
6934 |
360.17 |
| May 13 2015 |
11274 |
369.36 |
| May 06 2015 |
8225 |
440.15 |
| May 06 2015 |
11897 |
414.32 |
| May 06 2015 |
6710 |
360.17 |
| May 06 2015 |
11512 |
373.12 |
| Apr 29 2015 |
6613 |
402.37 |
| Apr 29 2015 |
12041 |
413.97 |
| Apr 29 2015 |
6396 |
355.76 |
| Apr 29 2015 |
11610 |
372.98 |
| Apr 22 2015 |
6754 |
403.03 |
| Apr 22 2015 |
12112 |
413.97 |
| Apr 22 2015 |
6445 |
355.76 |
| Apr 22 2015 |
11739 |
373.25 |
| Apr 15 2015 |
6686 |
403.03 |
| Apr 15 2015 |
11935 |
413.62 |
| Apr 15 2015 |
6445 |
355.76 |
| Apr 15 2015 |
11748 |
373.25 |
| Apr 08 2015 |
6697 |
403.03 |
| Apr 08 2015 |
11945 |
413.62 |
| Apr 08 2015 |
6549 |
355.76 |
| Apr 08 2015 |
11800 |
373.25 |
| Apr 01 2015 |
6659 |
403.03 |
| Apr 01 2015 |
12056 |
413.62 |
| Apr 01 2015 |
6638 |
355.76 |
| Apr 01 2015 |
11994 |
373.25 |
| Mar 25 2015 |
6608 |
403.03 |
| Mar 25 2015 |
11671 |
413.62 |
| Mar 25 2015 |
6556 |
355.76 |
| Mar 25 2015 |
11629 |
373.25 |
| Mar 18 2015 |
6374 |
403.03 |
| Mar 18 2015 |
11356 |
413.62 |
| Mar 18 2015 |
6460 |
355.76 |
| Mar 18 2015 |
11478 |
373.25 |
| Mar 11 2015 |
6609 |
403.03 |
| Mar 11 2015 |
11589 |
413.62 |
| Mar 11 2015 |
6526 |
355.76 |
| Mar 11 2015 |
11874 |
373.25 |
| Mar 04 2015 |
6719 |
403.03 |
| Mar 04 2015 |
11761 |
413.62 |
| Mar 04 2015 |
6661 |
355.76 |
| Mar 04 2015 |
11983 |
373.25 |
| Feb 25 2015 |
6646 |
403.03 |
| Feb 25 2015 |
11794 |
413.62 |
| Feb 25 2015 |
6664 |
355.76 |
| Feb 25 2015 |
12000 |
373.25 |
| Feb 18 2015 |
6689 |
403.03 |
| Feb 18 2015 |
11859 |
413.62 |
| Feb 18 2015 |
6703 |
355.76 |
| Feb 18 2015 |
12074 |
373.25 |
| Feb 11 2015 |
6721 |
403.03 |
| Feb 11 2015 |
11882 |
413.62 |
| Feb 11 2015 |
6721 |
355.76 |
| Feb 11 2015 |
12084 |
373.25 |
| Feb 04 2015 |
6728 |
403.03 |
| Feb 04 2015 |
11919 |
413.62 |
| Feb 04 2015 |
6721 |
355.76 |
| Feb 04 2015 |
12095 |
373.25 |
| Jan 28 2015 |
6728 |
403.03 |
| Jan 28 2015 |
11893 |
413.62 |
| Jan 28 2015 |
6749 |
355.76 |
| Jan 28 2015 |
12115 |
373.25 |
| Jan 21 2015 |
6733 |
403.03 |
| Jan 21 2015 |
11915 |
413.62 |
| Jan 21 2015 |
6751 |
355.76 |
| Jan 21 2015 |
12136 |
373.25 |
| Jan 14 2015 |
6733 |
403.03 |
| Jan 14 2015 |
11935 |
413.62 |
| Jan 14 2015 |
6764 |
355.76 |
| Jan 14 2015 |
12156 |
373.25 |
| Jan 07 2015 |
6733 |
403.03 |
| Jan 07 2015 |
11935 |
413.62 |
| Jan 07 2015 |
6750 |
355.76 |
| Jan 07 2015 |
12143 |
373.25 |
| Dec 31 2014 |
6746 |
403.03 |
| Dec 31 2014 |
11935 |
413.62 |
| Dec 31 2014 |
6749 |
355.76 |
| Dec 31 2014 |
12144 |
373.25 |
| Dec 24 2014 |
6746 |
403.03 |
| Dec 24 2014 |
11935 |
413.62 |
| Dec 24 2014 |
6749 |
355.76 |
| Dec 24 2014 |
12144 |
373.25 |
| Dec 17 2014 |
6746 |
403.03 |
| Dec 17 2014 |
11935 |
413.62 |
| Dec 17 2014 |
6742 |
355.76 |
| Dec 17 2014 |
12137 |
373.25 |
| Dec 10 2014 |
6746 |
403.03 |
| Dec 10 2014 |
11935 |
413.62 |
| Dec 10 2014 |
6742 |
355.76 |
| Dec 10 2014 |
12137 |
373.25 |
| Dec 03 2014 |
6747 |
403.03 |
| Dec 03 2014 |
11935 |
413.62 |
| Dec 03 2014 |
6742 |
355.76 |
| Dec 03 2014 |
12137 |
373.25 |
| Nov 26 2014 |
6747 |
403.03 |
| Nov 26 2014 |
11935 |
413.62 |
| Nov 26 2014 |
6742 |
355.76 |
| Nov 26 2014 |
12137 |
373.25 |
| Nov 19 2014 |
6746 |
403.03 |
| Nov 19 2014 |
11935 |
413.62 |
| Nov 19 2014 |
6742 |
355.76 |
| Nov 19 2014 |
12136 |
373.25 |
| Nov 12 2014 |
6746 |
403.03 |
| Nov 12 2014 |
11935 |
413.62 |
| Nov 12 2014 |
6742 |
355.76 |
| Nov 12 2014 |
12136 |
373.25 |
| Nov 05 2014 |
6746 |
403.03 |
| Nov 05 2014 |
11935 |
413.62 |
| Nov 05 2014 |
6742 |
355.76 |
| Nov 05 2014 |
12136 |
373.25 |
| Oct 29 2014 |
6746 |
403.03 |
| Oct 29 2014 |
11933 |
413.62 |
| Oct 29 2014 |
6742 |
355.76 |
| Oct 29 2014 |
12135 |
373.25 |
| Oct 22 2014 |
6739 |
403.03 |
| Oct 22 2014 |
11918 |
413.62 |
| Oct 22 2014 |
6722 |
355.76 |
| Oct 22 2014 |
12156 |
373.25 |
| Oct 15 2014 |
6735 |
403.03 |
| Oct 15 2014 |
11870 |
413.62 |
| Oct 15 2014 |
6714 |
355.76 |
| Oct 15 2014 |
12136 |
373.25 |
| Oct 08 2014 |
6735 |
403.03 |
| Oct 08 2014 |
11869 |
413.62 |
| Oct 08 2014 |
6709 |
355.76 |
| Oct 08 2014 |
12132 |
373.25 |
| Oct 01 2014 |
6738 |
403.03 |
| Oct 01 2014 |
11877 |
413.62 |
| Oct 01 2014 |
6718 |
355.76 |
| Oct 01 2014 |
12144 |
373.25 |
| Sep 24 2014 |
6713 |
403.03 |
| Sep 24 2014 |
11943 |
413.62 |
| Sep 24 2014 |
6724 |
355.76 |
| Sep 24 2014 |
12125 |
373.25 |
| Sep 17 2014 |
6687 |
403.03 |
| Sep 17 2014 |
11853 |
413.62 |
| Sep 17 2014 |
6758 |
355.76 |
| Sep 17 2014 |
12128 |
373.25 |
| Sep 10 2014 |
6697 |
403.03 |
| Sep 10 2014 |
11857 |
413.62 |
| Sep 10 2014 |
6679 |
355.76 |
| Sep 10 2014 |
12129 |
373.25 |
| Sep 03 2014 |
6702 |
403.03 |
| Sep 03 2014 |
11858 |
413.62 |
| Sep 03 2014 |
6677 |
355.76 |
| Sep 03 2014 |
12183 |
373.25 |
| Aug 27 2014 |
6574 |
403.03 |
| Aug 27 2014 |
11766 |
413.62 |
| Aug 27 2014 |
6749 |
355.76 |
| Aug 27 2014 |
12206 |
373.25 |
| Aug 20 2014 |
6561 |
403.03 |
| Aug 20 2014 |
11767 |
413.62 |
| Aug 20 2014 |
6720 |
355.76 |
| Aug 20 2014 |
12220 |
373.25 |
| Aug 13 2014 |
6572 |
403.03 |
| Aug 13 2014 |
11751 |
413.62 |
| Aug 13 2014 |
6742 |
355.76 |
| Aug 13 2014 |
12254 |
373.25 |
| Aug 06 2014 |
6544 |
403.03 |
| Aug 06 2014 |
11482 |
409.57 |
| Aug 06 2014 |
6769 |
355.76 |
| Aug 06 2014 |
12082 |
371.63 |
| Jul 30 2014 |
6649 |
403.03 |
| Jul 30 2014 |
11502 |
409.57 |
| Jul 30 2014 |
6791 |
355.76 |
| Jul 30 2014 |
12162 |
371.63 |
| Jul 23 2014 |
6500 |
403.03 |
| Jul 23 2014 |
11456 |
409.57 |
| Jul 23 2014 |
6761 |
355.76 |
| Jul 23 2014 |
12126 |
371.63 |
| Jul 16 2014 |
6599 |
403.03 |
| Jul 16 2014 |
12468 |
418.2 |
| Jul 16 2014 |
6754 |
355.76 |
| Jul 16 2014 |
12097 |
371.63 |
| Jul 09 2014 |
6446 |
403.03 |
| Jul 09 2014 |
12506 |
418.2 |
| Jul 09 2014 |
6857 |
355.76 |
| Jul 09 2014 |
12112 |
371.63 |
| Jul 02 2014 |
6625 |
403.03 |
| Jul 02 2014 |
12587 |
418.2 |
| Jul 02 2014 |
6911 |
355.76 |
| Jul 02 2014 |
12243 |
371.63 |
| Jun 25 2014 |
6463 |
403.03 |
| Jun 25 2014 |
12686 |
418.2 |
| Jun 25 2014 |
7003 |
355.76 |
| Jun 25 2014 |
12229 |
371.63 |
| Jun 18 2014 |
5819 |
389.17 |
| Jun 18 2014 |
12729 |
418.2 |
| Jun 18 2014 |
7061 |
355.76 |
| Jun 18 2014 |
11135 |
362.81 |
| Jun 11 2014 |
6093 |
389.17 |
| Jun 11 2014 |
12676 |
418.2 |
| Jun 11 2014 |
7103 |
355.76 |
| Jun 11 2014 |
11244 |
362.81 |
| Jun 04 2014 |
6149 |
389.17 |
| Jun 04 2014 |
12782 |
418.2 |
| Jun 04 2014 |
7248 |
355.76 |
| Jun 04 2014 |
11357 |
362.81 |
| May 28 2014 |
6198 |
389.17 |
| May 28 2014 |
12712 |
418.2 |
| May 28 2014 |
7289 |
355.76 |
| May 28 2014 |
11392 |
362.81 |
| May 21 2014 |
6201 |
389.17 |
| May 21 2014 |
12776 |
418.49 |
| May 21 2014 |
14064 |
382.58 |
| May 14 2014 |
6314 |
389.17 |
| May 14 2014 |
12947 |
418.95 |
| May 14 2014 |
15605 |
393.17 |
| May 07 2014 |
4811 |
363.68 |
| May 07 2014 |
12347 |
416.83 |
| May 07 2014 |
15398 |
393.17 |
| Apr 30 2014 |
5063 |
363.68 |
| Apr 30 2014 |
13058 |
419.08 |
| Apr 30 2014 |
13966 |
421.74 |
| Apr 30 2014 |
16007 |
394.6 |
| Apr 23 2014 |
7577 |
410.32 |
| Apr 23 2014 |
13324 |
418.9 |
| Apr 23 2014 |
14119 |
421.74 |
| Apr 23 2014 |
17846 |
405.77 |
| Apr 16 2014 |
7461 |
410.32 |
| Apr 16 2014 |
13317 |
418.9 |
| Apr 16 2014 |
14017 |
421.74 |
| Apr 16 2014 |
17736 |
405.77 |
| Apr 09 2014 |
7482 |
410.32 |
| Apr 09 2014 |
13807 |
418.9 |
| Apr 09 2014 |
14178 |
421.74 |
| Apr 09 2014 |
18021 |
405.77 |
| Apr 02 2014 |
7292 |
410.32 |
| Apr 02 2014 |
13840 |
418.9 |
| Apr 02 2014 |
14323 |
421.74 |
| Apr 02 2014 |
17670 |
405.77 |
| Mar 26 2014 |
7275 |
410.32 |
| Mar 26 2014 |
13585 |
418.9 |
| Mar 26 2014 |
14600 |
421.74 |
| Mar 26 2014 |
17638 |
405.77 |
| Mar 19 2014 |
7381 |
410.32 |
| Mar 19 2014 |
13536 |
418.9 |
| Mar 19 2014 |
14682 |
421.74 |
| Mar 19 2014 |
17647 |
405.77 |
| Mar 12 2014 |
7379 |
410.32 |
| Mar 12 2014 |
13563 |
418.9 |
| Mar 12 2014 |
14692 |
421.74 |
| Mar 12 2014 |
17663 |
405.77 |
| Mar 05 2014 |
7315 |
410.32 |
| Mar 05 2014 |
13375 |
418.9 |
| Mar 05 2014 |
14720 |
421.74 |
| Mar 05 2014 |
17558 |
405.77 |
| Feb 26 2014 |
7370 |
410.32 |
| Feb 26 2014 |
13303 |
418.9 |
| Feb 26 2014 |
14739 |
421.74 |
| Feb 26 2014 |
17560 |
405.77 |
| Feb 19 2014 |
7403 |
410.32 |
| Feb 19 2014 |
13375 |
418.9 |
| Feb 19 2014 |
14760 |
421.74 |
| Feb 19 2014 |
17587 |
405.77 |
| Feb 12 2014 |
7465 |
410.32 |
| Feb 12 2014 |
13358 |
418.9 |
| Feb 12 2014 |
14775 |
421.74 |
| Feb 12 2014 |
17553 |
405.77 |
| Feb 05 2014 |
7460 |
410.32 |
| Feb 05 2014 |
13387 |
418.9 |
| Feb 05 2014 |
14870 |
421.74 |
| Feb 05 2014 |
17626 |
405.77 |
| Jan 29 2014 |
7460 |
410.32 |
| Jan 29 2014 |
13323 |
418.9 |
| Jan 29 2014 |
14960 |
421.74 |
| Jan 29 2014 |
17637 |
405.77 |
| Jan 22 2014 |
7468 |
410.32 |
| Jan 22 2014 |
13270 |
418.9 |
| Jan 22 2014 |
14923 |
421.74 |
| Jan 22 2014 |
17584 |
405.77 |
| Jan 15 2014 |
7468 |
410.32 |
| Jan 15 2014 |
13278 |
418.9 |
| Jan 15 2014 |
14954 |
421.74 |
| Jan 15 2014 |
17620 |
405.77 |
| Jan 08 2014 |
7468 |
410.32 |
| Jan 08 2014 |
13203 |
418.9 |
| Jan 08 2014 |
14976 |
421.74 |
| Jan 08 2014 |
17580 |
405.77 |
| Jan 01 2014 |
7468 |
410.32 |
| Jan 01 2014 |
13203 |
418.9 |
| Jan 01 2014 |
14978 |
421.74 |
| Jan 01 2014 |
17582 |
405.77 |
| Dec 25 2013 |
7484 |
410.32 |
| Dec 25 2013 |
13203 |
418.9 |
| Dec 25 2013 |
14978 |
421.74 |
| Dec 25 2013 |
17589 |
405.77 |
| Dec 18 2013 |
7484 |
410.32 |
| Dec 18 2013 |
13203 |
418.9 |
| Dec 18 2013 |
14978 |
421.74 |
| Dec 18 2013 |
17589 |
405.77 |
| Dec 11 2013 |
7486 |
410.32 |
| Dec 11 2013 |
13204 |
418.9 |
| Dec 11 2013 |
14978 |
421.74 |
| Dec 11 2013 |
17590 |
405.77 |
| Dec 04 2013 |
7486 |
410.32 |
| Dec 04 2013 |
13205 |
418.9 |
| Dec 04 2013 |
14978 |
421.74 |
| Dec 04 2013 |
17591 |
405.77 |
| Nov 27 2013 |
7486 |
410.32 |
| Nov 27 2013 |
13205 |
418.9 |
| Nov 27 2013 |
14978 |
421.74 |
| Nov 27 2013 |
17591 |
405.77 |
| Nov 20 2013 |
7487 |
410.32 |
| Nov 20 2013 |
13205 |
418.9 |
| Nov 20 2013 |
14978 |
421.74 |
| Nov 20 2013 |
17592 |
405.77 |
| Nov 13 2013 |
7487 |
410.32 |
| Nov 13 2013 |
13205 |
418.9 |
| Nov 13 2013 |
14979 |
421.74 |
| Nov 13 2013 |
17592 |
405.77 |
| Nov 06 2013 |
7487 |
410.32 |
| Nov 06 2013 |
13205 |
418.9 |
| Nov 06 2013 |
14980 |
421.74 |
| Nov 06 2013 |
17592 |
405.77 |
| Oct 30 2013 |
7487 |
410.32 |
| Oct 30 2013 |
13205 |
418.9 |
| Oct 30 2013 |
14978 |
421.74 |
| Oct 30 2013 |
17591 |
405.77 |
| Oct 23 2013 |
7487 |
410.32 |
| Oct 23 2013 |
13198 |
418.9 |
| Oct 23 2013 |
14979 |
421.74 |
| Oct 23 2013 |
17589 |
405.77 |
| Oct 16 2013 |
7457 |
410.32 |
| Oct 16 2013 |
13218 |
418.9 |
| Oct 16 2013 |
14959 |
421.74 |
| Oct 16 2013 |
17575 |
405.77 |
| Oct 09 2013 |
7399 |
410.32 |
| Oct 09 2013 |
13074 |
418.9 |
| Oct 09 2013 |
14946 |
421.74 |
| Oct 09 2013 |
17487 |
405.77 |
| Oct 02 2013 |
7456 |
410.32 |
| Oct 02 2013 |
13101 |
418.9 |
| Oct 02 2013 |
14938 |
421.74 |
| Oct 02 2013 |
17520 |
405.77 |
| Sep 25 2013 |
7433 |
410.32 |
| Sep 25 2013 |
13081 |
418.9 |
| Sep 25 2013 |
14853 |
421.74 |
| Sep 25 2013 |
17473 |
405.77 |
| Sep 18 2013 |
7387 |
410.32 |
| Sep 18 2013 |
12969 |
418.9 |
| Sep 18 2013 |
14783 |
421.74 |
| Sep 18 2013 |
17327 |
405.77 |
| Sep 11 2013 |
7295 |
410.32 |
| Sep 11 2013 |
12947 |
418.9 |
| Sep 11 2013 |
14709 |
421.74 |
| Sep 11 2013 |
17209 |
405.77 |
| Sep 04 2013 |
7361 |
410.32 |
| Sep 04 2013 |
13085 |
418.9 |
| Sep 04 2013 |
14724 |
421.74 |
| Sep 04 2013 |
17333 |
405.77 |
| Aug 28 2013 |
7562 |
410.32 |
| Aug 28 2013 |
13027 |
418.9 |
| Aug 28 2013 |
14690 |
421.74 |
| Aug 28 2013 |
17318 |
405.77 |
| Aug 21 2013 |
7557 |
410.32 |
| Aug 21 2013 |
13108 |
418.9 |
| Aug 21 2013 |
14769 |
421.74 |
| Aug 21 2013 |
17403 |
405.77 |
| Aug 14 2013 |
7106 |
410.32 |
| Aug 14 2013 |
13138 |
418.9 |
| Aug 14 2013 |
14854 |
421.74 |
| Aug 14 2013 |
17157 |
405.77 |
| Aug 07 2013 |
7194 |
410.32 |
| Aug 07 2013 |
13532 |
422.77 |
| Aug 07 2013 |
15054 |
421.74 |
| Aug 07 2013 |
17859 |
409.46 |
| Jul 31 2013 |
7208 |
410.32 |
| Jul 31 2013 |
13768 |
422.77 |
| Jul 31 2013 |
15160 |
421.74 |
| Jul 31 2013 |
18046 |
409.46 |
| Jul 24 2013 |
7236 |
410.32 |
| Jul 24 2013 |
13681 |
422.77 |
| Jul 24 2013 |
15306 |
421.74 |
| Jul 24 2013 |
18160 |
409.46 |
| Jul 17 2013 |
7151 |
410.32 |
| Jul 17 2013 |
13718 |
422.77 |
| Jul 17 2013 |
15365 |
421.74 |
| Jul 17 2013 |
18222 |
409.46 |
| Jul 10 2013 |
7312 |
410.32 |
| Jul 10 2013 |
13798 |
422.77 |
| Jul 10 2013 |
15528 |
421.74 |
| Jul 10 2013 |
18427 |
409.46 |
| Jul 03 2013 |
7211 |
410.32 |
| Jul 03 2013 |
13807 |
422.77 |
| Jul 03 2013 |
15648 |
421.74 |
| Jul 03 2013 |
18435 |
409.46 |
| Jun 26 2013 |
9549 |
459.19 |
| Jun 26 2013 |
13785 |
422.77 |
| Jun 26 2013 |
15921 |
421.74 |
| Jun 26 2013 |
20511 |
422.15 |
| Jun 19 2013 |
9341 |
459.19 |
| Jun 19 2013 |
13942 |
422.77 |
| Jun 19 2013 |
16106 |
421.74 |
| Jun 19 2013 |
20498 |
422.15 |
| Jun 12 2013 |
9645 |
459.19 |
| Jun 12 2013 |
14024 |
422.77 |
| Jun 12 2013 |
16156 |
421.74 |
| Jun 12 2013 |
20738 |
422.15 |
| Jun 05 2013 |
9221 |
459.19 |
| Jun 05 2013 |
13936 |
422.77 |
| Jun 05 2013 |
15943 |
421.74 |
| Jun 05 2013 |
20555 |
422.15 |
| May 29 2013 |
9156 |
459.19 |
| May 29 2013 |
13841 |
422.77 |
| May 29 2013 |
15966 |
421.74 |
| May 29 2013 |
20554 |
422.15 |
| May 22 2013 |
9201 |
459.19 |
| May 22 2013 |
14175 |
423.63 |
| May 22 2013 |
16224 |
421.74 |
| May 22 2013 |
21089 |
423.25 |
| May 15 2013 |
9005 |
459.19 |
| May 15 2013 |
16864 |
448.76 |
| May 15 2013 |
21320 |
465.81 |
| May 15 2013 |
22318 |
431.01 |
| May 08 2013 |
8740 |
459.19 |
| May 08 2013 |
19283 |
472.47 |
| May 08 2013 |
22019 |
473.69 |
| May 08 2013 |
26850 |
460.85 |
| May 01 2013 |
8874 |
459.19 |
| May 01 2013 |
19647 |
472.47 |
| May 01 2013 |
24546 |
499.66 |
| May 01 2013 |
29921 |
480.69 |
| Apr 24 2013 |
22567 |
514.3 |
| Apr 24 2013 |
24480 |
499.66 |
| Apr 24 2013 |
33357 |
508.44 |
| Apr 17 2013 |
22676 |
514.3 |
| Apr 17 2013 |
24378 |
499.66 |
| Apr 17 2013 |
33413 |
508.44 |
| Apr 10 2013 |
22538 |
514.3 |
| Apr 10 2013 |
23938 |
499.66 |
| Apr 10 2013 |
33126 |
508.44 |
| Apr 03 2013 |
22457 |
514.3 |
| Apr 03 2013 |
23701 |
499.66 |
| Apr 03 2013 |
32970 |
508.44 |
| Mar 27 2013 |
22902 |
514.3 |
| Mar 27 2013 |
23709 |
499.66 |
| Mar 27 2013 |
33088 |
508.44 |
| Mar 20 2013 |
22722 |
514.3 |
| Mar 20 2013 |
24069 |
509.87 |
| Mar 20 2013 |
33005 |
508.44 |
| Mar 13 2013 |
17157 |
520.94 |
| Mar 13 2013 |
32874 |
508.44 |
| Oct 19 2012 |
20930 |
514.3 |
| Oct 19 2012 |
21376 |
509.87 |
| Oct 19 2012 |
31998 |
508.44 |
| Sep 23 2012 |
20562 |
514.3 |
| Sep 23 2012 |
21170 |
509.87 |
| Sep 23 2012 |
31580 |
508.44 |
| Aug 31 2012 |
19685 |
514.3 |
| Aug 31 2012 |
20581 |
509.87 |
| Aug 31 2012 |
30817 |
508.44 |
| Aug 24 2012 |
19428 |
514.3 |
| Aug 24 2012 |
20238 |
509.87 |
| Aug 24 2012 |
30459 |
508.44 |
| Aug 10 2012 |
18706 |
514.3 |
| Aug 10 2012 |
19377 |
509.87 |
| Aug 10 2012 |
29535 |
508.44 |
| Aug 03 2012 |
18283 |
514.3 |
| Aug 03 2012 |
18996 |
509.87 |
| Aug 03 2012 |
29069 |
508.44 |
| Jul 27 2012 |
18025 |
514.3 |
| Jul 27 2012 |
18344 |
509.87 |
| Jul 27 2012 |
28429 |
508.44 |
| Jul 06 2012 |
17180 |
514.3 |
| Jul 06 2012 |
17322 |
509.87 |
| Jul 06 2012 |
27516 |
508.44 |
| Jun 22 2012 |
16861 |
514.3 |
| Jun 22 2012 |
15752 |
509.87 |
| Jun 22 2012 |
26474 |
508.44 |
| Jun 15 2012 |
16657 |
514.3 |
| Jun 15 2012 |
15646 |
509.87 |
| Jun 15 2012 |
26803 |
508.44 |
| Jun 08 2012 |
16362 |
514.3 |
| Jun 08 2012 |
15583 |
509.87 |
| Jun 08 2012 |
26561 |
508.44 |
| Jun 01 2012 |
16308 |
514.3 |
| Jun 01 2012 |
14848 |
509.87 |
| Jun 01 2012 |
26195 |
508.44 |
| May 25 2012 |
15223 |
514.3 |
| May 25 2012 |
12264 |
509.87 |
| May 25 2012 |
24446 |
508.44 |
| May 18 2012 |
15267 |
514.3 |
| May 18 2012 |
24653 |
508.09 |
| May 11 2012 |
14660 |
510.98 |
| May 11 2012 |
24141 |
503.8 |
| May 04 2012 |
13573 |
510.98 |
| May 04 2012 |
24089 |
510.98 |
| Apr 27 2012 |
12660 |
532.5 |
| Apr 27 2012 |
24722 |
532.5 |
