| Apr 06 2018 |
8298 |
422.81 |
| Apr 06 2018 |
7911 |
418 |
| Apr 06 2018 |
11170 |
420.41 |
| Mar 30 2018 |
8525 |
422.81 |
| Mar 30 2018 |
7981 |
418 |
| Mar 30 2018 |
11380 |
420.41 |
| Mar 23 2018 |
8641 |
422.81 |
| Mar 23 2018 |
8015 |
418 |
| Mar 23 2018 |
11474 |
420.41 |
| Mar 16 2018 |
8581 |
422.81 |
| Mar 16 2018 |
8020 |
418 |
| Mar 16 2018 |
11462 |
420.41 |
| Mar 09 2018 |
8571 |
422.81 |
| Mar 09 2018 |
7954 |
418 |
| Mar 09 2018 |
11438 |
420.41 |
| Mar 02 2018 |
8604 |
422.81 |
| Mar 02 2018 |
8012 |
418 |
| Mar 02 2018 |
11617 |
420.41 |
| Feb 23 2018 |
8690 |
422.81 |
| Feb 23 2018 |
8077 |
418 |
| Feb 23 2018 |
11722 |
420.41 |
| Feb 16 2018 |
8717 |
422.81 |
| Feb 16 2018 |
8074 |
418 |
| Feb 16 2018 |
11731 |
420.41 |
| Feb 09 2018 |
8654 |
422.81 |
| Feb 09 2018 |
8092 |
418 |
| Feb 09 2018 |
11653 |
420.41 |
| Feb 02 2018 |
8645 |
422.81 |
| Feb 02 2018 |
8069 |
418 |
| Feb 02 2018 |
11630 |
420.41 |
| Jan 26 2018 |
8678 |
422.81 |
| Jan 26 2018 |
8092 |
418 |
| Jan 26 2018 |
11661 |
420.41 |
| Jan 19 2018 |
8683 |
422.81 |
| Jan 19 2018 |
8092 |
418 |
| Jan 19 2018 |
11660 |
420.41 |
| Jan 12 2018 |
8696 |
422.81 |
| Jan 12 2018 |
8087 |
418 |
| Jan 12 2018 |
11679 |
420.41 |
| Jan 05 2018 |
8696 |
422.81 |
| Jan 05 2018 |
8102 |
418 |
| Jan 05 2018 |
11692 |
420.41 |
| Dec 29 2017 |
8696 |
422.81 |
| Dec 29 2017 |
8102 |
418 |
| Dec 29 2017 |
11692 |
420.41 |
| Dec 22 2017 |
8696 |
422.81 |
| Dec 22 2017 |
8103 |
418 |
| Dec 22 2017 |
11692 |
420.41 |
| Dec 15 2017 |
8696 |
422.81 |
| Dec 15 2017 |
8096 |
418 |
| Dec 15 2017 |
11689 |
420.41 |
| Dec 08 2017 |
8696 |
422.81 |
| Dec 08 2017 |
8096 |
418 |
| Dec 08 2017 |
11689 |
420.41 |
| Dec 01 2017 |
8696 |
422.81 |
| Dec 01 2017 |
8096 |
418 |
| Dec 01 2017 |
11689 |
420.41 |
| Nov 24 2017 |
8696 |
422.81 |
| Nov 24 2017 |
8096 |
418 |
| Nov 24 2017 |
11689 |
420.41 |
| Nov 17 2017 |
8696 |
422.81 |
| Nov 17 2017 |
8096 |
418 |
| Nov 17 2017 |
11689 |
420.41 |
| Nov 10 2017 |
8705 |
422.81 |
| Nov 10 2017 |
8096 |
418 |
| Nov 10 2017 |
11692 |
420.41 |
| Nov 03 2017 |
8705 |
422.81 |
| Nov 03 2017 |
8097 |
418 |
| Nov 03 2017 |
11693 |
420.41 |
| Oct 27 2017 |
8760 |
422.81 |
| Oct 27 2017 |
8097 |
418 |
| Oct 27 2017 |
11736 |
420.41 |
| Oct 20 2017 |
8698 |
422.81 |
| Oct 20 2017 |
8121 |
418 |
| Oct 20 2017 |
11699 |
420.41 |
| Oct 13 2017 |
8734 |
422.81 |
| Oct 13 2017 |
8120 |
418 |
| Oct 13 2017 |
11715 |
420.41 |
| Oct 06 2017 |
8733 |
422.81 |
| Oct 06 2017 |
8117 |
418 |
| Oct 06 2017 |
11715 |
420.41 |
| Sep 29 2017 |
8731 |
422.81 |
| Sep 29 2017 |
8121 |
418 |
| Sep 29 2017 |
11633 |
420.41 |
| Sep 22 2017 |
8867 |
422.81 |
| Sep 22 2017 |
8123 |
418 |
| Sep 22 2017 |
11750 |
420.41 |
| Sep 15 2017 |
8887 |
422.81 |
| Sep 15 2017 |
8186 |
418 |
| Sep 15 2017 |
11817 |
420.41 |
| Sep 08 2017 |
8827 |
422.81 |
| Sep 08 2017 |
8214 |
418 |
| Sep 08 2017 |
11919 |
420.41 |
| Sep 01 2017 |
8828 |
422.81 |
| Sep 01 2017 |
8328 |
418 |
| Sep 01 2017 |
11959 |
420.41 |
| Aug 25 2017 |
9191 |
422.81 |
| Aug 25 2017 |
8332 |
418 |
| Aug 25 2017 |
12301 |
420.41 |
| Aug 18 2017 |
9233 |
422.81 |
| Aug 18 2017 |
8386 |
418 |
| Aug 18 2017 |
12396 |
420.41 |
| Aug 11 2017 |
9292 |
422.81 |
| Aug 11 2017 |
8375 |
418 |
| Aug 11 2017 |
12438 |
420.41 |
| Aug 04 2017 |
9367 |
422.81 |
| Aug 04 2017 |
8485 |
418 |
| Aug 04 2017 |
12626 |
420.41 |
| Jul 28 2017 |
9438 |
422.81 |
| Jul 28 2017 |
8544 |
418 |
| Jul 28 2017 |
12720 |
420.41 |
| Jul 21 2017 |
9537 |
422.81 |
| Jul 21 2017 |
8599 |
418 |
| Jul 21 2017 |
12841 |
420.41 |
| Jul 14 2017 |
9597 |
422.81 |
| Jul 14 2017 |
8672 |
418 |
| Jul 14 2017 |
12913 |
420.41 |
| Jul 07 2017 |
9659 |
422.81 |
| Jul 07 2017 |
8718 |
418 |
| Jul 07 2017 |
12950 |
420.41 |
| Jun 30 2017 |
9684 |
422.81 |
| Jun 30 2017 |
8782 |
418 |
| Jun 30 2017 |
13005 |
420.41 |
| Jun 23 2017 |
9824 |
422.81 |
| Jun 23 2017 |
9806 |
418 |
| Jun 23 2017 |
13110 |
420.41 |
| Jun 16 2017 |
9851 |
422.81 |
| Jun 16 2017 |
9882 |
418 |
| Jun 16 2017 |
13083 |
420.41 |
| Jun 09 2017 |
9744 |
422.81 |
| Jun 09 2017 |
9954 |
418 |
| Jun 09 2017 |
12988 |
420.41 |
| Jun 02 2017 |
10036 |
422.81 |
| Jun 02 2017 |
9973 |
418 |
| Jun 02 2017 |
13204 |
420.41 |
| May 26 2017 |
10081 |
422.81 |
| May 26 2017 |
10076 |
418 |
| May 26 2017 |
13249 |
420.41 |
| May 19 2017 |
10320 |
422.81 |
| May 19 2017 |
10118 |
418 |
| May 19 2017 |
13434 |
420.41 |
| May 12 2017 |
10342 |
422.81 |
| May 12 2017 |
10288 |
418 |
| May 12 2017 |
13535 |
420.41 |
| May 05 2017 |
10357 |
422.81 |
| May 05 2017 |
10287 |
418 |
| May 05 2017 |
13518 |
420.41 |
| Apr 28 2017 |
10322 |
422.81 |
| Apr 28 2017 |
10112 |
418 |
| Apr 28 2017 |
13367 |
420.41 |
| Apr 21 2017 |
10498 |
422.81 |
| Apr 21 2017 |
10296 |
418 |
| Apr 21 2017 |
13539 |
420.41 |
| Apr 14 2017 |
10597 |
422.81 |
| Apr 14 2017 |
10371 |
418 |
| Apr 14 2017 |
13556 |
420.41 |
| May 18 2016 |
13531 |
432.19 |
| May 18 2016 |
18696 |
432.19 |
| May 11 2016 |
13445 |
432.19 |
| May 11 2016 |
21241 |
449.12 |
| May 04 2016 |
13847 |
449.92 |
| May 04 2016 |
13346 |
432.19 |
| May 04 2016 |
19612 |
438.84 |
| Apr 27 2016 |
14112 |
449.92 |
| Apr 27 2016 |
11284 |
410.68 |
| Apr 27 2016 |
16315 |
415.34 |
| Apr 20 2016 |
5651 |
389.1 |
| Apr 20 2016 |
14049 |
449.92 |
| Apr 20 2016 |
11053 |
408.19 |
| Apr 20 2016 |
13682 |
397.38 |
| Apr 13 2016 |
5715 |
389.1 |
| Apr 13 2016 |
11311 |
422.83 |
| Apr 13 2016 |
10962 |
408.19 |
| Apr 13 2016 |
13331 |
395.08 |
| Apr 06 2016 |
5811 |
389.1 |
| Apr 06 2016 |
11569 |
422.83 |
| Apr 06 2016 |
11142 |
409.47 |
| Apr 06 2016 |
13429 |
395.08 |
| Mar 30 2016 |
5673 |
389.1 |
| Mar 30 2016 |
11452 |
422.83 |
| Mar 30 2016 |
11011 |
409.47 |
| Mar 30 2016 |
13331 |
395.08 |
| Mar 23 2016 |
5874 |
389.1 |
| Mar 23 2016 |
11674 |
422.83 |
| Mar 23 2016 |
11045 |
409.47 |
| Mar 23 2016 |
13494 |
395.08 |
| Mar 16 2016 |
5857 |
389.1 |
| Mar 16 2016 |
11761 |
422.83 |
| Mar 16 2016 |
10933 |
409.47 |
| Mar 16 2016 |
13420 |
395.08 |
| Mar 09 2016 |
5909 |
389.1 |
| Mar 09 2016 |
11806 |
422.83 |
| Mar 09 2016 |
10906 |
409.47 |
| Mar 09 2016 |
13477 |
395.08 |
| Mar 02 2016 |
5925 |
389.1 |
| Mar 02 2016 |
11646 |
422.83 |
| Mar 02 2016 |
10880 |
409.47 |
| Mar 02 2016 |
13390 |
395.08 |
| Feb 24 2016 |
5907 |
389.1 |
| Feb 24 2016 |
11660 |
422.83 |
| Feb 24 2016 |
10835 |
409.47 |
| Feb 24 2016 |
13383 |
395.08 |
| Feb 17 2016 |
5965 |
389.1 |
| Feb 17 2016 |
11802 |
422.83 |
| Feb 17 2016 |
10900 |
409.47 |
| Feb 17 2016 |
13524 |
395.08 |
| Feb 10 2016 |
6003 |
389.1 |
| Feb 10 2016 |
11781 |
422.83 |
| Feb 10 2016 |
10924 |
409.47 |
| Feb 10 2016 |
13534 |
395.08 |
| Feb 03 2016 |
5996 |
389.1 |
| Feb 03 2016 |
11794 |
422.83 |
| Feb 03 2016 |
10926 |
409.47 |
| Feb 03 2016 |
13562 |
395.08 |
| Jan 27 2016 |
5996 |
389.1 |
| Jan 27 2016 |
11834 |
422.83 |
| Jan 27 2016 |
10913 |
409.47 |
| Jan 27 2016 |
13567 |
395.08 |
| Jan 20 2016 |
5999 |
389.1 |
| Jan 20 2016 |
11823 |
422.83 |
| Jan 20 2016 |
10947 |
409.47 |
| Jan 20 2016 |
13567 |
395.08 |
| Jan 13 2016 |
5999 |
389.1 |
| Jan 13 2016 |
11835 |
422.83 |
| Jan 13 2016 |
10966 |
409.47 |
| Jan 13 2016 |
13585 |
395.08 |
| Jan 06 2016 |
5999 |
389.1 |
| Jan 06 2016 |
11835 |
422.83 |
| Jan 06 2016 |
10970 |
409.47 |
| Jan 06 2016 |
13596 |
395.08 |
| Dec 30 2015 |
5999 |
389.1 |
| Dec 30 2015 |
11835 |
422.83 |
| Dec 30 2015 |
10968 |
409.47 |
| Dec 30 2015 |
13592 |
395.08 |
| Dec 23 2015 |
5999 |
389.1 |
| Dec 23 2015 |
11835 |
422.83 |
| Dec 23 2015 |
10967 |
409.47 |
| Dec 23 2015 |
13592 |
395.08 |
| Dec 16 2015 |
5999 |
389.1 |
| Dec 16 2015 |
11835 |
422.83 |
| Dec 16 2015 |
10967 |
409.47 |
| Dec 16 2015 |
13592 |
395.08 |
| Dec 09 2015 |
5999 |
389.1 |
| Dec 09 2015 |
11834 |
422.83 |
| Dec 09 2015 |
10976 |
409.47 |
| Dec 09 2015 |
13597 |
395.08 |
| Dec 02 2015 |
5999 |
389.1 |
| Dec 02 2015 |
11835 |
422.83 |
| Dec 02 2015 |
10977 |
409.47 |
| Dec 02 2015 |
13598 |
395.08 |
| Nov 25 2015 |
5999 |
389.1 |
| Nov 25 2015 |
11835 |
422.83 |
| Nov 25 2015 |
10977 |
409.47 |
| Nov 25 2015 |
13599 |
395.08 |
| Nov 18 2015 |
5999 |
389.1 |
| Nov 18 2015 |
11834 |
422.83 |
| Nov 18 2015 |
10977 |
409.47 |
| Nov 18 2015 |
13599 |
395.08 |
| Nov 11 2015 |
5999 |
389.1 |
| Nov 11 2015 |
11824 |
422.83 |
| Nov 11 2015 |
10977 |
409.47 |
| Nov 11 2015 |
13595 |
395.08 |
| Nov 04 2015 |
5999 |
389.1 |
| Nov 04 2015 |
11824 |
422.83 |
| Nov 04 2015 |
10977 |
409.47 |
| Nov 04 2015 |
13595 |
395.08 |
| Oct 28 2015 |
5989 |
389.1 |
| Oct 28 2015 |
11826 |
422.83 |
| Oct 28 2015 |
10962 |
409.47 |
| Oct 28 2015 |
13578 |
395.08 |
| Oct 21 2015 |
5973 |
389.1 |
| Oct 21 2015 |
11782 |
422.83 |
| Oct 21 2015 |
10976 |
409.47 |
| Oct 21 2015 |
13566 |
395.08 |
| Oct 14 2015 |
5973 |
389.1 |
| Oct 14 2015 |
11780 |
422.83 |
| Oct 14 2015 |
10984 |
409.47 |
| Oct 14 2015 |
13571 |
395.08 |
| Oct 07 2015 |
5973 |
389.1 |
| Oct 07 2015 |
11800 |
422.83 |
| Oct 07 2015 |
10966 |
409.47 |
| Oct 07 2015 |
13574 |
395.08 |
| Sep 30 2015 |
5984 |
389.1 |
| Sep 30 2015 |
11813 |
422.83 |
| Sep 30 2015 |
10970 |
409.47 |
| Sep 30 2015 |
13588 |
395.08 |
| Sep 23 2015 |
5980 |
389.1 |
| Sep 23 2015 |
11882 |
422.83 |
| Sep 23 2015 |
10970 |
409.47 |
| Sep 23 2015 |
13626 |
395.08 |
| Sep 16 2015 |
5967 |
389.1 |
| Sep 16 2015 |
11770 |
422.83 |
| Sep 16 2015 |
10971 |
409.47 |
| Sep 16 2015 |
13575 |
395.08 |
| Sep 09 2015 |
5931 |
389.1 |
| Sep 09 2015 |
11742 |
422.83 |
| Sep 09 2015 |
10978 |
409.47 |
| Sep 09 2015 |
13552 |
395.08 |
| Sep 02 2015 |
5848 |
389.1 |
| Sep 02 2015 |
11812 |
422.83 |
| Sep 02 2015 |
10894 |
409.47 |
| Sep 02 2015 |
13549 |
395.08 |
| Aug 26 2015 |
6007 |
389.1 |
| Aug 26 2015 |
11956 |
422.83 |
| Aug 26 2015 |
11064 |
409.47 |
| Aug 26 2015 |
13718 |
395.08 |
| Aug 19 2015 |
5952 |
389.1 |
| Aug 19 2015 |
12161 |
422.83 |
| Aug 19 2015 |
11091 |
409.47 |
| Aug 19 2015 |
13876 |
395.08 |
| Aug 12 2015 |
5989 |
389.1 |
| Aug 12 2015 |
12176 |
422.83 |
| Aug 12 2015 |
11150 |
409.47 |
| Aug 12 2015 |
13922 |
395.08 |
| Aug 05 2015 |
5989 |
389.1 |
| Aug 05 2015 |
12232 |
422.83 |
| Aug 05 2015 |
11139 |
409.47 |
| Aug 05 2015 |
13915 |
395.08 |
| Jul 29 2015 |
5941 |
389.1 |
| Jul 29 2015 |
12285 |
422.83 |
| Jul 29 2015 |
11257 |
409.47 |
| Jul 29 2015 |
14109 |
395.08 |
| Jul 22 2015 |
5970 |
389.1 |
| Jul 22 2015 |
12327 |
422.83 |
| Jul 22 2015 |
12113 |
417.69 |
| Jul 22 2015 |
14598 |
398.69 |
| Jul 15 2015 |
6103 |
389.1 |
| Jul 15 2015 |
12564 |
422.83 |
| Jul 15 2015 |
12220 |
417.69 |
| Jul 15 2015 |
14709 |
398.69 |
| Jul 08 2015 |
6171 |
389.1 |
| Jul 08 2015 |
12642 |
422.83 |
| Jul 08 2015 |
12251 |
417.69 |
| Jul 08 2015 |
14825 |
398.69 |
| Jul 01 2015 |
6230 |
389.1 |
| Jul 01 2015 |
12704 |
422.83 |
| Jul 01 2015 |
12336 |
417.69 |
| Jul 01 2015 |
14917 |
398.69 |
| Jun 24 2015 |
6216 |
389.1 |
| Jun 24 2015 |
12719 |
422.83 |
| Jun 24 2015 |
12379 |
417.69 |
| Jun 24 2015 |
14978 |
398.69 |
| Jun 17 2015 |
6200 |
389.1 |
| Jun 17 2015 |
12672 |
422.83 |
| Jun 17 2015 |
12431 |
417.69 |
| Jun 17 2015 |
15056 |
398.69 |
| Jun 10 2015 |
6225 |
389.1 |
| Jun 10 2015 |
12762 |
422.83 |
| Jun 10 2015 |
12459 |
417.69 |
| Jun 10 2015 |
15043 |
398.69 |
| Jun 03 2015 |
6183 |
389.1 |
| Jun 03 2015 |
12932 |
422.83 |
| Jun 03 2015 |
12455 |
417.69 |
| Jun 03 2015 |
15225 |
398.69 |
| May 27 2015 |
6110 |
389.1 |
| May 27 2015 |
12796 |
422.83 |
| May 27 2015 |
12423 |
417.69 |
| May 27 2015 |
15097 |
398.69 |
| May 20 2015 |
6099 |
389.1 |
| May 20 2015 |
12871 |
422.83 |
| May 20 2015 |
17412 |
466.65 |
| May 20 2015 |
15140 |
398.69 |
| May 13 2015 |
6121 |
389.1 |
| May 13 2015 |
13003 |
422.83 |
| May 13 2015 |
17325 |
466.65 |
| May 13 2015 |
15207 |
398.69 |
| May 06 2015 |
5761 |
389.1 |
| May 06 2015 |
9901 |
395.74 |
| May 06 2015 |
16968 |
466.65 |
| May 06 2015 |
18221 |
421.26 |
| Apr 29 2015 |
6297 |
396.15 |
| Apr 29 2015 |
15617 |
443.98 |
| Apr 29 2015 |
22496 |
530.12 |
| Apr 29 2015 |
21390 |
440.06 |
| Apr 22 2015 |
7380 |
415.2 |
| Apr 22 2015 |
15690 |
443.98 |
| Apr 22 2015 |
22636 |
530.12 |
| Apr 22 2015 |
26031 |
470.67 |
| Apr 15 2015 |
7295 |
415.2 |
| Apr 15 2015 |
20600 |
492.22 |
| Apr 15 2015 |
22440 |
530.12 |
| Apr 15 2015 |
28327 |
489.4 |
| Apr 08 2015 |
7307 |
415.2 |
| Apr 08 2015 |
15559 |
444.84 |
| Apr 08 2015 |
22722 |
530.12 |
| Apr 08 2015 |
25919 |
471.01 |
| Apr 01 2015 |
7259 |
415.2 |
| Apr 01 2015 |
15699 |
444.84 |
| Apr 01 2015 |
22988 |
530.12 |
| Apr 01 2015 |
26391 |
471.01 |
| Mar 25 2015 |
7207 |
415.2 |
| Mar 25 2015 |
15206 |
444.84 |
| Mar 25 2015 |
22736 |
530.12 |
| Mar 25 2015 |
25614 |
471.01 |
| Mar 18 2015 |
6931 |
415.2 |
| Mar 18 2015 |
14709 |
444.84 |
| Mar 18 2015 |
22090 |
530.12 |
| Mar 18 2015 |
24816 |
471.01 |
| Mar 11 2015 |
7194 |
415.2 |
| Mar 11 2015 |
15024 |
444.84 |
| Mar 11 2015 |
22306 |
530.12 |
| Mar 11 2015 |
25514 |
471.01 |
| Mar 04 2015 |
7314 |
415.2 |
| Mar 04 2015 |
15247 |
444.84 |
| Mar 04 2015 |
22625 |
530.12 |
| Mar 04 2015 |
25800 |
471.01 |
| Feb 25 2015 |
7232 |
415.2 |
| Feb 25 2015 |
15278 |
444.84 |
| Feb 25 2015 |
22447 |
530.12 |
| Feb 25 2015 |
25793 |
471.01 |
| Feb 18 2015 |
7285 |
415.2 |
| Feb 18 2015 |
15394 |
444.84 |
| Feb 18 2015 |
22557 |
530.12 |
| Feb 18 2015 |
25896 |
471.01 |
| Feb 11 2015 |
7334 |
415.2 |
| Feb 11 2015 |
15414 |
444.84 |
| Feb 11 2015 |
22688 |
530.12 |
| Feb 11 2015 |
25906 |
471.01 |
| Feb 04 2015 |
7339 |
415.2 |
| Feb 04 2015 |
15446 |
444.84 |
| Feb 04 2015 |
22671 |
530.12 |
| Feb 04 2015 |
25940 |
471.01 |
| Jan 28 2015 |
7339 |
415.2 |
| Jan 28 2015 |
15391 |
444.84 |
| Jan 28 2015 |
22694 |
530.12 |
| Jan 28 2015 |
25930 |
471.01 |
| Jan 21 2015 |
7344 |
415.2 |
| Jan 21 2015 |
15405 |
444.84 |
| Jan 21 2015 |
22671 |
530.12 |
| Jan 21 2015 |
25955 |
471.01 |
| Jan 14 2015 |
7344 |
415.2 |
| Jan 14 2015 |
15420 |
444.84 |
| Jan 14 2015 |
22663 |
530.12 |
| Jan 14 2015 |
25954 |
471.01 |
| Jan 07 2015 |
7344 |
415.2 |
| Jan 07 2015 |
15420 |
444.84 |
| Jan 07 2015 |
22638 |
530.12 |
| Jan 07 2015 |
25925 |
471.01 |
| Dec 31 2014 |
7359 |
415.2 |
| Dec 31 2014 |
15420 |
444.84 |
| Dec 31 2014 |
22640 |
530.12 |
| Dec 31 2014 |
25938 |
471.01 |
| Dec 24 2014 |
7359 |
415.2 |
| Dec 24 2014 |
15420 |
444.84 |
| Dec 24 2014 |
22640 |
530.12 |
| Dec 24 2014 |
25938 |
471.01 |
| Dec 17 2014 |
7359 |
415.2 |
| Dec 17 2014 |
15420 |
444.84 |
| Dec 17 2014 |
22620 |
530.12 |
| Dec 17 2014 |
25930 |
471.01 |
| Dec 10 2014 |
7359 |
415.2 |
| Dec 10 2014 |
15420 |
444.84 |
| Dec 10 2014 |
22621 |
530.12 |
| Dec 10 2014 |
25931 |
471.01 |
| Dec 03 2014 |
7360 |
415.2 |
| Dec 03 2014 |
15420 |
444.84 |
| Dec 03 2014 |
22621 |
530.12 |
| Dec 03 2014 |
25931 |
471.01 |
| Nov 26 2014 |
7360 |
415.2 |
| Nov 26 2014 |
15420 |
444.84 |
| Nov 26 2014 |
22621 |
530.12 |
| Nov 26 2014 |
25931 |
471.01 |
| Nov 19 2014 |
7359 |
415.2 |
| Nov 19 2014 |
15420 |
444.84 |
| Nov 19 2014 |
22621 |
530.12 |
| Nov 19 2014 |
25931 |
471.01 |
| Nov 12 2014 |
7359 |
415.2 |
| Nov 12 2014 |
15420 |
444.84 |
| Nov 12 2014 |
22622 |
530.12 |
| Nov 12 2014 |
25932 |
471.01 |
| Nov 05 2014 |
7359 |
415.2 |
| Nov 05 2014 |
15420 |
444.84 |
| Nov 05 2014 |
22622 |
530.12 |
| Nov 05 2014 |
25933 |
471.01 |
| Oct 29 2014 |
7359 |
415.2 |
| Oct 29 2014 |
15415 |
444.84 |
| Oct 29 2014 |
22622 |
530.12 |
| Oct 29 2014 |
25928 |
471.01 |
| Oct 22 2014 |
7345 |
415.2 |
| Oct 22 2014 |
15389 |
444.84 |
| Oct 22 2014 |
22529 |
530.12 |
| Oct 22 2014 |
25933 |
471.01 |
| Oct 15 2014 |
7340 |
415.2 |
| Oct 15 2014 |
15310 |
444.84 |
| Oct 15 2014 |
22508 |
530.12 |
| Oct 15 2014 |
25841 |
471.01 |
| Oct 08 2014 |
7334 |
415.2 |
| Oct 08 2014 |
15323 |
444.84 |
| Oct 08 2014 |
22471 |
530.12 |
| Oct 08 2014 |
25837 |
471.01 |
| Oct 01 2014 |
7337 |
415.2 |
| Oct 01 2014 |
15331 |
444.84 |
| Oct 01 2014 |
22513 |
530.12 |
| Oct 01 2014 |
25885 |
471.01 |
| Sep 24 2014 |
7312 |
415.2 |
| Sep 24 2014 |
15432 |
444.84 |
| Sep 24 2014 |
22374 |
530.12 |
| Sep 24 2014 |
25891 |
471.01 |
| Sep 17 2014 |
7283 |
415.2 |
| Sep 17 2014 |
15311 |
444.84 |
| Sep 17 2014 |
22424 |
530.12 |
| Sep 17 2014 |
25825 |
471.01 |
| Sep 10 2014 |
7290 |
415.2 |
| Sep 10 2014 |
15330 |
444.84 |
| Sep 10 2014 |
22226 |
530.12 |
| Sep 10 2014 |
25852 |
471.01 |
| Sep 03 2014 |
7291 |
415.2 |
| Sep 03 2014 |
15362 |
444.84 |
| Sep 03 2014 |
22155 |
530.12 |
| Sep 03 2014 |
25940 |
471.01 |
| Aug 27 2014 |
7153 |
415.2 |
| Aug 27 2014 |
15255 |
444.84 |
| Aug 27 2014 |
22327 |
530.12 |
| Aug 27 2014 |
25991 |
471.01 |
| Aug 20 2014 |
7142 |
415.2 |
| Aug 20 2014 |
15261 |
444.84 |
| Aug 20 2014 |
22221 |
530.12 |
| Aug 20 2014 |
26027 |
471.01 |
| Aug 13 2014 |
7158 |
415.2 |
| Aug 13 2014 |
15215 |
444.84 |
| Aug 13 2014 |
22353 |
530.12 |
| Aug 13 2014 |
26069 |
471.01 |
| Aug 06 2014 |
7114 |
415.2 |
| Aug 06 2014 |
15384 |
444.84 |
| Aug 06 2014 |
22436 |
530.12 |
| Aug 06 2014 |
26194 |
471.01 |
| Jul 30 2014 |
7227 |
415.2 |
| Jul 30 2014 |
15426 |
444.84 |
| Jul 30 2014 |
22445 |
530.12 |
| Jul 30 2014 |
26388 |
471.01 |
| Jul 23 2014 |
7052 |
415.2 |
| Jul 23 2014 |
15302 |
444.84 |
| Jul 23 2014 |
22175 |
530.12 |
| Jul 23 2014 |
26158 |
471.01 |
| Jul 16 2014 |
7158 |
415.2 |
| Jul 16 2014 |
15463 |
444.84 |
| Jul 16 2014 |
22155 |
530.12 |
| Jul 16 2014 |
26122 |
471.01 |
| Jul 09 2014 |
7015 |
415.2 |
| Jul 09 2014 |
15563 |
444.84 |
| Jul 09 2014 |
22333 |
530.12 |
| Jul 09 2014 |
26192 |
471.01 |
| Jul 02 2014 |
7205 |
415.2 |
| Jul 02 2014 |
15633 |
444.84 |
| Jul 02 2014 |
22543 |
530.12 |
| Jul 02 2014 |
26407 |
471.01 |
| Jun 25 2014 |
7037 |
415.2 |
| Jun 25 2014 |
15728 |
444.84 |
| Jun 25 2014 |
22727 |
530.12 |
| Jun 25 2014 |
26528 |
471.01 |
| Jun 18 2014 |
6998 |
415.2 |
| Jun 18 2014 |
15780 |
444.84 |
| Jun 18 2014 |
22901 |
530.12 |
| Jun 18 2014 |
26542 |
471.01 |
| Jun 11 2014 |
7311 |
415.2 |
| Jun 11 2014 |
15706 |
444.84 |
| Jun 11 2014 |
22884 |
530.12 |
| Jun 11 2014 |
26695 |
471.01 |
| Jun 04 2014 |
7409 |
415.2 |
| Jun 04 2014 |
15795 |
444.84 |
| Jun 04 2014 |
23340 |
530.12 |
| Jun 04 2014 |
26905 |
471.01 |
| May 28 2014 |
7482 |
415.2 |
| May 28 2014 |
15696 |
444.84 |
| May 28 2014 |
23251 |
530.12 |
| May 28 2014 |
26828 |
471.01 |
| May 21 2014 |
7482 |
415.2 |
| May 21 2014 |
19485 |
480.72 |
| May 21 2014 |
27598 |
475.48 |
| May 14 2014 |
7627 |
415.2 |
| May 14 2014 |
21918 |
505.1 |
| May 14 2014 |
29437 |
487.12 |
| May 07 2014 |
7211 |
415.2 |
| May 07 2014 |
21387 |
504.88 |
| May 07 2014 |
26899 |
472.27 |
| Apr 30 2014 |
7597 |
415.2 |
| Apr 30 2014 |
23771 |
525.92 |
| Apr 30 2014 |
21970 |
506.02 |
| Apr 30 2014 |
27990 |
475.03 |
| Apr 23 2014 |
9374 |
445.58 |
| Apr 23 2014 |
21842 |
498.14 |
| Apr 23 2014 |
22235 |
506.02 |
| Apr 23 2014 |
26466 |
462.32 |
| Apr 16 2014 |
9216 |
445.58 |
| Apr 16 2014 |
21780 |
498.14 |
| Apr 16 2014 |
22064 |
506.02 |
| Apr 16 2014 |
26290 |
462.32 |
| Apr 09 2014 |
9244 |
445.58 |
| Apr 09 2014 |
25949 |
538.14 |
| Apr 09 2014 |
22361 |
506.02 |
| Apr 09 2014 |
31288 |
493.33 |
| Apr 02 2014 |
9007 |
445.58 |
| Apr 02 2014 |
25907 |
538.14 |
| Apr 02 2014 |
22535 |
506.02 |
| Apr 02 2014 |
30712 |
493.33 |
| Mar 26 2014 |
8988 |
445.58 |
| Mar 26 2014 |
25398 |
538.14 |
| Mar 26 2014 |
22982 |
506.02 |
| Mar 26 2014 |
30646 |
493.33 |
| Mar 19 2014 |
9091 |
445.58 |
| Mar 19 2014 |
25316 |
538.14 |
| Mar 19 2014 |
23122 |
506.02 |
| Mar 19 2014 |
30616 |
493.33 |
| Mar 12 2014 |
9082 |
445.58 |
| Mar 12 2014 |
25305 |
538.14 |
| Mar 12 2014 |
23115 |
506.02 |
| Mar 12 2014 |
30639 |
493.33 |
| Mar 05 2014 |
8994 |
445.58 |
| Mar 05 2014 |
24755 |
538.14 |
| Mar 05 2014 |
23127 |
506.02 |
| Mar 05 2014 |
30412 |
493.33 |
| Feb 26 2014 |
9072 |
445.58 |
| Feb 26 2014 |
24608 |
538.14 |
| Feb 26 2014 |
23122 |
506.02 |
| Feb 26 2014 |
30335 |
493.33 |
| Feb 19 2014 |
9140 |
445.58 |
| Feb 19 2014 |
24728 |
538.14 |
| Feb 19 2014 |
23152 |
506.02 |
| Feb 19 2014 |
30328 |
493.33 |
| Feb 12 2014 |
9230 |
445.58 |
| Feb 12 2014 |
24677 |
538.14 |
| Feb 12 2014 |
23122 |
506.02 |
| Feb 12 2014 |
30244 |
493.33 |
| Feb 05 2014 |
9210 |
445.58 |
| Feb 05 2014 |
24714 |
538.14 |
| Feb 05 2014 |
23293 |
506.02 |
| Feb 05 2014 |
30354 |
493.33 |
| Jan 29 2014 |
9210 |
445.58 |
| Jan 29 2014 |
24546 |
538.14 |
| Jan 29 2014 |
23462 |
506.02 |
| Jan 29 2014 |
30372 |
493.33 |
| Jan 22 2014 |
9230 |
445.58 |
| Jan 22 2014 |
24422 |
538.14 |
| Jan 22 2014 |
23396 |
506.02 |
| Jan 22 2014 |
30224 |
493.33 |
| Jan 15 2014 |
9230 |
445.58 |
| Jan 15 2014 |
24441 |
538.14 |
| Jan 15 2014 |
23472 |
506.02 |
| Jan 15 2014 |
30288 |
493.33 |
| Jan 08 2014 |
9230 |
445.58 |
| Jan 08 2014 |
24302 |
538.14 |
| Jan 08 2014 |
23518 |
506.02 |
| Jan 08 2014 |
30197 |
493.33 |
| Jan 01 2014 |
9230 |
445.58 |
| Jan 01 2014 |
24302 |
538.14 |
| Jan 01 2014 |
23524 |
506.02 |
| Jan 01 2014 |
30203 |
493.33 |
| Dec 25 2013 |
9261 |
445.58 |
| Dec 25 2013 |
24302 |
538.14 |
| Dec 25 2013 |
23524 |
506.02 |
| Dec 25 2013 |
30214 |
493.33 |
| Dec 18 2013 |
9261 |
445.58 |
| Dec 18 2013 |
24302 |
538.14 |
| Dec 18 2013 |
23524 |
506.02 |
| Dec 18 2013 |
30214 |
493.33 |
| Dec 11 2013 |
9262 |
445.58 |
| Dec 11 2013 |
24303 |
538.14 |
| Dec 11 2013 |
23524 |
506.02 |
| Dec 11 2013 |
30215 |
493.33 |
| Dec 04 2013 |
9262 |
445.58 |
| Dec 04 2013 |
24304 |
538.14 |
| Dec 04 2013 |
23526 |
506.02 |
| Dec 04 2013 |
30218 |
493.33 |
| Nov 27 2013 |
9262 |
445.58 |
| Nov 27 2013 |
24304 |
538.14 |
| Nov 27 2013 |
23526 |
506.02 |
| Nov 27 2013 |
30218 |
493.33 |
| Nov 20 2013 |
9263 |
445.58 |
| Nov 20 2013 |
24304 |
538.14 |
| Nov 20 2013 |
23526 |
506.02 |
| Nov 20 2013 |
30219 |
493.33 |
| Nov 13 2013 |
9263 |
445.58 |
| Nov 13 2013 |
24305 |
538.14 |
| Nov 13 2013 |
23527 |
506.02 |
| Nov 13 2013 |
30221 |
493.33 |
| Nov 06 2013 |
9263 |
445.58 |
| Nov 06 2013 |
24305 |
538.14 |
| Nov 06 2013 |
23528 |
506.02 |
| Nov 06 2013 |
30222 |
493.33 |
| Oct 30 2013 |
9263 |
445.58 |
| Oct 30 2013 |
24305 |
538.14 |
| Oct 30 2013 |
23526 |
506.02 |
| Oct 30 2013 |
30220 |
493.33 |
| Oct 23 2013 |
9263 |
445.58 |
| Oct 23 2013 |
24295 |
538.14 |
| Oct 23 2013 |
23527 |
506.02 |
| Oct 23 2013 |
30215 |
493.33 |
| Oct 16 2013 |
9209 |
445.58 |
| Oct 16 2013 |
24293 |
538.14 |
| Oct 16 2013 |
23470 |
506.02 |
| Oct 16 2013 |
30163 |
493.33 |
| Oct 09 2013 |
9116 |
445.58 |
| Oct 09 2013 |
23971 |
538.14 |
| Oct 09 2013 |
23439 |
506.02 |
| Oct 09 2013 |
29882 |
493.33 |
| Oct 02 2013 |
9192 |
445.58 |
| Oct 02 2013 |
24069 |
538.14 |
| Oct 02 2013 |
23428 |
506.02 |
| Oct 02 2013 |
29962 |
493.33 |
| Sep 25 2013 |
9162 |
445.58 |
| Sep 25 2013 |
24065 |
538.14 |
| Sep 25 2013 |
23331 |
506.02 |
| Sep 25 2013 |
29918 |
493.33 |
| Sep 18 2013 |
9101 |
445.58 |
| Sep 18 2013 |
23861 |
538.14 |
| Sep 18 2013 |
23213 |
506.02 |
| Sep 18 2013 |
29636 |
493.33 |
| Sep 11 2013 |
8997 |
445.58 |
| Sep 11 2013 |
23790 |
538.14 |
| Sep 11 2013 |
23050 |
506.02 |
| Sep 11 2013 |
29434 |
493.33 |
| Sep 04 2013 |
9091 |
445.58 |
| Sep 04 2013 |
23966 |
538.14 |
| Sep 04 2013 |
22972 |
506.02 |
| Sep 04 2013 |
29611 |
493.33 |
| Aug 28 2013 |
9327 |
445.58 |
| Aug 28 2013 |
23788 |
538.14 |
| Aug 28 2013 |
22896 |
506.02 |
| Aug 28 2013 |
29500 |
493.33 |
| Aug 21 2013 |
9320 |
445.58 |
| Aug 21 2013 |
23873 |
538.14 |
| Aug 21 2013 |
23043 |
506.02 |
| Aug 21 2013 |
29712 |
493.33 |
| Aug 14 2013 |
8838 |
445.58 |
| Aug 14 2013 |
23876 |
538.14 |
| Aug 14 2013 |
23164 |
506.02 |
| Aug 14 2013 |
29441 |
493.33 |
| Aug 07 2013 |
8950 |
445.58 |
| Aug 07 2013 |
23819 |
538.14 |
| Aug 07 2013 |
23421 |
506.02 |
| Aug 07 2013 |
29697 |
493.33 |
| Jul 31 2013 |
8980 |
445.58 |
| Jul 31 2013 |
24297 |
538.14 |
| Jul 31 2013 |
23626 |
506.02 |
| Jul 31 2013 |
30124 |
493.33 |
| Jul 24 2013 |
8996 |
445.58 |
| Jul 24 2013 |
24181 |
538.14 |
| Jul 24 2013 |
23837 |
506.02 |
| Jul 24 2013 |
30310 |
493.33 |
| Jul 17 2013 |
8912 |
445.58 |
| Jul 17 2013 |
24229 |
538.14 |
| Jul 17 2013 |
23933 |
506.02 |
| Jul 17 2013 |
30408 |
493.33 |
| Jul 10 2013 |
9129 |
445.58 |
| Jul 10 2013 |
24418 |
538.14 |
| Jul 10 2013 |
24132 |
506.02 |
| Jul 10 2013 |
30715 |
493.33 |
| Jul 03 2013 |
9021 |
445.58 |
| Jul 03 2013 |
24375 |
538.14 |
| Jul 03 2013 |
24344 |
506.02 |
| Jul 03 2013 |
30704 |
493.33 |
| Jun 26 2013 |
8881 |
445.58 |
| Jun 26 2013 |
24279 |
538.14 |
| Jun 26 2013 |
24648 |
506.02 |
| Jun 26 2013 |
30887 |
493.33 |
| Jun 19 2013 |
8677 |
445.58 |
| Jun 19 2013 |
24497 |
538.14 |
| Jun 19 2013 |
24886 |
506.02 |
| Jun 19 2013 |
30879 |
493.33 |
| Jun 12 2013 |
8964 |
445.58 |
| Jun 12 2013 |
24557 |
538.14 |
| Jun 12 2013 |
24941 |
506.02 |
| Jun 12 2013 |
31162 |
493.33 |
| Jun 05 2013 |
8577 |
445.58 |
| Jun 05 2013 |
24312 |
538.14 |
| Jun 05 2013 |
24531 |
506.02 |
| Jun 05 2013 |
30869 |
493.33 |
| May 29 2013 |
8515 |
445.58 |
| May 29 2013 |
24191 |
538.14 |
| May 29 2013 |
24607 |
506.02 |
| May 29 2013 |
30886 |
493.33 |
| May 22 2013 |
8552 |
445.58 |
| May 22 2013 |
24405 |
534.55 |
| May 22 2013 |
24979 |
506.02 |
| May 22 2013 |
32105 |
498.47 |
| May 15 2013 |
8379 |
445.58 |
| May 15 2013 |
26632 |
577.4 |
| May 15 2013 |
30541 |
606.52 |
| May 15 2013 |
32763 |
502.88 |
| May 08 2013 |
12206 |
578.64 |
| May 08 2013 |
27557 |
602.68 |
| May 08 2013 |
30993 |
638.37 |
| May 08 2013 |
38903 |
563.85 |
| May 01 2013 |
12382 |
578.64 |
| May 01 2013 |
27969 |
602.68 |
| May 01 2013 |
31856 |
704.54 |
| May 01 2013 |
41604 |
604.98 |
| Apr 24 2013 |
13164 |
711.69 |
| Apr 24 2013 |
28615 |
710.16 |
| Apr 24 2013 |
31814 |
704.54 |
| Apr 24 2013 |
43319 |
700.89 |
| Apr 17 2013 |
13459 |
711.69 |
| Apr 17 2013 |
28797 |
710.16 |
| Apr 17 2013 |
31586 |
704.54 |
| Apr 17 2013 |
43407 |
700.89 |
| Apr 10 2013 |
13395 |
711.69 |
| Apr 10 2013 |
28644 |
710.16 |
| Apr 10 2013 |
31002 |
704.54 |
| Apr 10 2013 |
43007 |
700.89 |
| Apr 03 2013 |
13302 |
711.69 |
| Apr 03 2013 |
28567 |
710.16 |
| Apr 03 2013 |
30603 |
704.54 |
| Apr 03 2013 |
42748 |
700.89 |
| Mar 27 2013 |
13478 |
711.69 |
| Mar 27 2013 |
29124 |
710.16 |
| Mar 27 2013 |
30734 |
704.54 |
| Mar 27 2013 |
43002 |
700.89 |
| Mar 20 2013 |
12728 |
711.69 |
| Mar 20 2013 |
28882 |
710.16 |
| Mar 20 2013 |
30126 |
707.03 |
| Mar 20 2013 |
42911 |
700.89 |
| Mar 13 2013 |
21116 |
746.82 |
| Mar 13 2013 |
42710 |
700.89 |
| Oct 19 2012 |
11692 |
711.69 |
| Oct 19 2012 |
26167 |
710.16 |
| Oct 19 2012 |
26358 |
707.03 |
| Oct 19 2012 |
41863 |
707.83 |
| Sep 23 2012 |
11482 |
711.69 |
| Sep 23 2012 |
25615 |
710.16 |
| Sep 23 2012 |
26099 |
707.03 |
| Sep 23 2012 |
41195 |
707.83 |
| Aug 31 2012 |
10789 |
711.69 |
| Aug 31 2012 |
24487 |
710.16 |
| Aug 31 2012 |
25372 |
707.03 |
| Aug 31 2012 |
40127 |
707.83 |
| Aug 24 2012 |
10592 |
711.69 |
| Aug 24 2012 |
24128 |
710.16 |
| Aug 24 2012 |
24886 |
707.03 |
| Aug 24 2012 |
39582 |
707.83 |
| Aug 10 2012 |
10015 |
711.69 |
| Aug 10 2012 |
23199 |
710.16 |
| Aug 10 2012 |
23687 |
707.03 |
| Aug 10 2012 |
38201 |
707.83 |
| Aug 03 2012 |
9543 |
711.69 |
| Aug 03 2012 |
22658 |
710.16 |
| Aug 03 2012 |
23186 |
707.03 |
| Aug 03 2012 |
37551 |
707.83 |
| Jul 27 2012 |
8880 |
711.69 |
| Jul 27 2012 |
22317 |
710.16 |
| Jul 27 2012 |
22317 |
707.03 |
| Jul 27 2012 |
36649 |
707.83 |
| Jul 06 2012 |
8251 |
711.69 |
| Jul 06 2012 |
21226 |
710.16 |
| Jul 06 2012 |
20953 |
707.03 |
| Jul 06 2012 |
35339 |
707.83 |
| Jun 22 2012 |
8360 |
711.69 |
| Jun 22 2012 |
20791 |
710.16 |
| Jun 22 2012 |
19113 |
707.03 |
| Jun 22 2012 |
34035 |
707.83 |
| Jun 15 2012 |
8084 |
711.69 |
| Jun 15 2012 |
20501 |
710.16 |
| Jun 15 2012 |
18925 |
707.03 |
| Jun 15 2012 |
34258 |
707.83 |
| Jun 08 2012 |
8154 |
711.69 |
| Jun 08 2012 |
20179 |
710.16 |
| Jun 08 2012 |
18820 |
707.03 |
| Jun 08 2012 |
33964 |
707.83 |
| Jun 01 2012 |
8550 |
711.69 |
| Jun 01 2012 |
20141 |
710.16 |
| Jun 01 2012 |
17899 |
707.03 |
| Jun 01 2012 |
33532 |
707.83 |
| May 25 2012 |
8404 |
711.69 |
| May 25 2012 |
18738 |
710.16 |
| May 25 2012 |
14760 |
707.03 |
| May 25 2012 |
31246 |
707.83 |
| May 18 2012 |
8612 |
711.69 |
| May 18 2012 |
18713 |
710.16 |
| May 18 2012 |
31459 |
708.84 |
| May 11 2012 |
18001 |
691.83 |
| May 11 2012 |
31145 |
695.24 |
| May 04 2012 |
16683 |
691.83 |
| May 04 2012 |
30336 |
691.83 |
| Apr 27 2012 |
14662 |
673.13 |
| Apr 27 2012 |
29012 |
673.13 |
