| Mar 03 2022 |
1131 |
656.78 |
| Mar 03 2022 |
1462 |
656.78 |
| Feb 24 2022 |
1080 |
656.78 |
| Feb 24 2022 |
1442 |
656.78 |
| Feb 17 2022 |
1032 |
656.78 |
| Feb 17 2022 |
1309 |
656.78 |
| Feb 10 2022 |
1166 |
656.78 |
| Feb 10 2022 |
1391 |
656.78 |
| Feb 03 2022 |
1202 |
656.78 |
| Feb 03 2022 |
1420 |
656.78 |
| Jan 27 2022 |
1220 |
656.78 |
| Jan 27 2022 |
1445 |
656.78 |
| Jan 20 2022 |
1230 |
656.78 |
| Jan 20 2022 |
1460 |
656.78 |
| Jan 13 2022 |
1230 |
656.78 |
| Jan 13 2022 |
1465 |
656.78 |
| Jan 06 2022 |
1230 |
656.78 |
| Jan 06 2022 |
1465 |
656.78 |
| Dec 30 2021 |
1284 |
656.78 |
| Dec 30 2021 |
1516 |
656.78 |
| Dec 23 2021 |
1284 |
656.78 |
| Dec 23 2021 |
1516 |
656.78 |
| Dec 16 2021 |
1284 |
656.78 |
| Dec 16 2021 |
1516 |
656.78 |
| Dec 09 2021 |
1284 |
656.78 |
| Dec 09 2021 |
1516 |
656.78 |
| Dec 02 2021 |
1284 |
656.78 |
| Dec 02 2021 |
1517 |
656.78 |
| Nov 25 2021 |
1284 |
656.78 |
| Nov 25 2021 |
1517 |
656.78 |
| Nov 18 2021 |
1284 |
656.78 |
| Nov 18 2021 |
1517 |
656.78 |
| Nov 11 2021 |
1284 |
656.78 |
| Nov 11 2021 |
1520 |
656.78 |
| Nov 04 2021 |
1284 |
656.78 |
| Nov 04 2021 |
1535 |
656.78 |
| Oct 28 2021 |
1284 |
656.78 |
| Oct 28 2021 |
1537 |
656.78 |
| Oct 21 2021 |
1284 |
656.78 |
| Oct 21 2021 |
1537 |
656.78 |
| Oct 14 2021 |
1291 |
656.78 |
| Oct 14 2021 |
1542 |
656.78 |
| Oct 07 2021 |
1291 |
656.78 |
| Oct 07 2021 |
1548 |
656.78 |
| Sep 30 2021 |
1291 |
656.78 |
| Sep 30 2021 |
1540 |
656.78 |
| Sep 23 2021 |
1293 |
656.78 |
| Sep 23 2021 |
1522 |
656.78 |
| Sep 16 2021 |
1293 |
656.78 |
| Sep 16 2021 |
1507 |
656.78 |
| Sep 09 2021 |
1322 |
656.78 |
| Sep 09 2021 |
1531 |
656.78 |
| Sep 02 2021 |
1327 |
656.78 |
| Sep 02 2021 |
1507 |
656.78 |
| Aug 26 2021 |
1346 |
656.78 |
| Aug 26 2021 |
1487 |
656.78 |
| Aug 19 2021 |
1342 |
656.78 |
| Aug 19 2021 |
1484 |
656.78 |
| Aug 12 2021 |
1364 |
656.78 |
| Aug 12 2021 |
1512 |
656.78 |
| Aug 05 2021 |
1355 |
656.78 |
| Aug 05 2021 |
1518 |
656.78 |
| Jul 29 2021 |
1383 |
656.78 |
| Jul 29 2021 |
1542 |
656.78 |
| Jul 22 2021 |
1375 |
656.78 |
| Jul 22 2021 |
1524 |
656.78 |
| Jul 15 2021 |
1466 |
656.78 |
| Jul 15 2021 |
1533 |
656.78 |
| Jul 08 2021 |
1459 |
656.78 |
| Jul 08 2021 |
1535 |
656.78 |
| Jul 01 2021 |
1462 |
656.78 |
| Jul 01 2021 |
1534 |
656.78 |
| Jun 24 2021 |
1472 |
656.78 |
| Jun 24 2021 |
1563 |
656.78 |
| Jun 17 2021 |
1460 |
656.78 |
| Jun 17 2021 |
1546 |
656.78 |
| Jun 10 2021 |
1497 |
656.78 |
| Jun 10 2021 |
1559 |
656.78 |
| Jun 03 2021 |
1536 |
656.78 |
| May 27 2021 |
1494 |
656.78 |
| May 27 2021 |
1553 |
656.78 |
| May 07 2021 |
26751 |
656.78 |
| Mar 05 2021 |
3450 |
656.78 |
| Mar 05 2021 |
6079 |
656.78 |
| Feb 26 2021 |
4210 |
656.78 |
| Feb 26 2021 |
7177 |
656.78 |
| Feb 19 2021 |
5356 |
656.78 |
| Feb 19 2021 |
8144 |
656.78 |
| Feb 12 2021 |
5796 |
656.78 |
| Feb 12 2021 |
8615 |
656.78 |
| Feb 05 2021 |
6171 |
656.78 |
| Feb 05 2021 |
9143 |
656.78 |
| Jan 29 2021 |
6385 |
656.78 |
| Jan 29 2021 |
9428 |
656.78 |
| Jan 22 2021 |
6566 |
656.78 |
| Jan 22 2021 |
9633 |
656.78 |
| Jan 15 2021 |
6566 |
656.78 |
| Jan 15 2021 |
9826 |
656.78 |
| Jan 08 2021 |
6566 |
656.78 |
| Jan 08 2021 |
9792 |
656.78 |
| Jan 01 2021 |
6566 |
656.78 |
| Jan 01 2021 |
9754 |
656.78 |
| Dec 25 2020 |
6566 |
656.78 |
| Dec 25 2020 |
9754 |
656.78 |
| Dec 18 2020 |
6566 |
656.78 |
| Dec 18 2020 |
9754 |
656.78 |
| Dec 11 2020 |
6566 |
656.78 |
| Dec 11 2020 |
9735 |
656.78 |
| Dec 04 2020 |
6566 |
656.78 |
| Dec 04 2020 |
9701 |
656.78 |
| Nov 27 2020 |
6566 |
656.78 |
| Nov 27 2020 |
9701 |
656.78 |
| Nov 20 2020 |
6566 |
656.78 |
| Nov 20 2020 |
9701 |
656.78 |
| Nov 13 2020 |
6566 |
656.78 |
| Nov 13 2020 |
9701 |
656.78 |
| Nov 06 2020 |
6566 |
656.78 |
| Nov 06 2020 |
9831 |
656.78 |
| Oct 30 2020 |
6549 |
656.78 |
| Oct 30 2020 |
9733 |
656.78 |
| Oct 23 2020 |
6288 |
656.78 |
| Oct 23 2020 |
9591 |
656.78 |
| Oct 16 2020 |
6386 |
656.78 |
| Oct 16 2020 |
9640 |
656.78 |
| Oct 09 2020 |
6369 |
656.78 |
| Oct 09 2020 |
9583 |
656.78 |
| Oct 02 2020 |
6315 |
656.78 |
| Oct 02 2020 |
9232 |
656.78 |
| Sep 25 2020 |
6221 |
656.78 |
| Sep 25 2020 |
9283 |
656.78 |
| Sep 18 2020 |
6266 |
656.78 |
| Sep 18 2020 |
9339 |
656.78 |
| Sep 11 2020 |
6057 |
656.78 |
| Sep 11 2020 |
9048 |
656.78 |
| Sep 04 2020 |
6942 |
656.78 |
| Sep 04 2020 |
10193 |
656.78 |
| Aug 28 2020 |
7394 |
656.78 |
| Aug 28 2020 |
10870 |
656.78 |
| Aug 21 2020 |
7923 |
656.78 |
| Aug 21 2020 |
11765 |
656.78 |
| Aug 14 2020 |
8298 |
656.78 |
| Aug 14 2020 |
12418 |
656.78 |
| Aug 07 2020 |
8964 |
656.78 |
| Aug 07 2020 |
13354 |
656.78 |
| Jul 31 2020 |
9535 |
656.78 |
| Jul 31 2020 |
14304 |
656.78 |
| Jul 24 2020 |
9950 |
656.78 |
| Jul 24 2020 |
15269 |
656.78 |
| Jul 17 2020 |
10534 |
656.78 |
| Jul 17 2020 |
15996 |
656.78 |
| Jul 10 2020 |
10989 |
656.78 |
| Jul 10 2020 |
17017 |
656.78 |
| Jul 03 2020 |
11277 |
656.78 |
| Jul 03 2020 |
17365 |
656.78 |
| Jun 26 2020 |
11732 |
656.78 |
| Jun 26 2020 |
18160 |
656.78 |
| Jun 19 2020 |
12072 |
656.78 |
| Jun 19 2020 |
18833 |
656.78 |
| Jun 12 2020 |
12757 |
656.78 |
| Jun 12 2020 |
19589 |
656.78 |
| Jun 05 2020 |
13055 |
656.78 |
| Jun 05 2020 |
20307 |
656.78 |
| May 29 2020 |
13439 |
656.78 |
| May 29 2020 |
20943 |
656.78 |
| May 22 2020 |
13775 |
656.78 |
| May 22 2020 |
21502 |
656.78 |
| May 15 2020 |
14502 |
656.78 |
| May 15 2020 |
22162 |
656.78 |
| May 08 2020 |
14925 |
656.78 |
| May 08 2020 |
22734 |
656.78 |
| May 01 2020 |
15704 |
662.06 |
| May 01 2020 |
23752 |
662.06 |
| Apr 24 2020 |
16482 |
662.06 |
| Apr 24 2020 |
25408 |
662.06 |
| Apr 17 2020 |
17028 |
660.73 |
| Apr 17 2020 |
25910 |
660.73 |
| Apr 10 2020 |
17280 |
626.25 |
| Apr 10 2020 |
26051 |
626.25 |
| Apr 03 2020 |
17956 |
626.25 |
| Apr 03 2020 |
26701 |
626.25 |
| Mar 27 2020 |
18683 |
626.25 |
| Mar 27 2020 |
27434 |
626.25 |
| Mar 20 2020 |
19064 |
626.25 |
| Mar 20 2020 |
27785 |
626.25 |
| Mar 13 2020 |
19268 |
616.07 |
| Mar 13 2020 |
27950 |
616.07 |
| Mar 06 2020 |
19683 |
616.07 |
| Mar 06 2020 |
28253 |
616.07 |
| Feb 28 2020 |
19684 |
616.07 |
| Feb 28 2020 |
28242 |
616.07 |
| Feb 21 2020 |
19408 |
616.07 |
| Feb 21 2020 |
27993 |
616.07 |
| Feb 14 2020 |
19476 |
616.07 |
| Feb 14 2020 |
28041 |
616.07 |
| Feb 07 2020 |
19392 |
616.07 |
| Feb 07 2020 |
27860 |
616.07 |
| Jan 31 2020 |
19493 |
616.07 |
| Jan 31 2020 |
27928 |
616.07 |
| Jan 24 2020 |
19527 |
616.07 |
| Jan 24 2020 |
27958 |
616.07 |
| Jan 17 2020 |
19551 |
616.07 |
| Jan 17 2020 |
27816 |
616.07 |
| Jan 10 2020 |
19551 |
616.07 |
| Jan 10 2020 |
27818 |
616.07 |
| Jan 03 2020 |
19553 |
616.07 |
| Jan 03 2020 |
27827 |
616.07 |
| Dec 27 2019 |
19553 |
616.07 |
| Dec 27 2019 |
27818 |
616.07 |
| Dec 20 2019 |
19553 |
616.07 |
| Dec 20 2019 |
27818 |
616.07 |
| Dec 13 2019 |
19554 |
616.07 |
| Dec 13 2019 |
27819 |
616.07 |
| Dec 06 2019 |
19554 |
616.07 |
| Dec 06 2019 |
27801 |
616.07 |
| Nov 29 2019 |
19554 |
616.07 |
| Nov 29 2019 |
27750 |
616.07 |
| Nov 22 2019 |
19554 |
616.07 |
| Nov 22 2019 |
27750 |
616.07 |
| Nov 15 2019 |
19554 |
616.07 |
| Nov 15 2019 |
27755 |
616.07 |
| Nov 08 2019 |
19471 |
616.07 |
| Nov 08 2019 |
27645 |
616.07 |
| Nov 01 2019 |
19003 |
616.07 |
| Nov 01 2019 |
27189 |
616.07 |
| Oct 25 2019 |
19003 |
616.07 |
| Oct 25 2019 |
27210 |
616.07 |
| Oct 18 2019 |
19104 |
616.07 |
| Oct 18 2019 |
27276 |
616.07 |
| Oct 11 2019 |
19036 |
616.07 |
| Oct 11 2019 |
27232 |
616.07 |
| Oct 04 2019 |
18992 |
616.07 |
| Oct 04 2019 |
27201 |
616.07 |
| Sep 27 2019 |
18995 |
616.07 |
| Sep 27 2019 |
27345 |
616.07 |
| Sep 20 2019 |
18901 |
616.07 |
| Sep 20 2019 |
27294 |
616.07 |
| Sep 13 2019 |
19022 |
616.07 |
| Sep 13 2019 |
27367 |
616.07 |
| Sep 06 2019 |
19476 |
616.07 |
| Sep 06 2019 |
27926 |
616.07 |
| Aug 30 2019 |
19585 |
616.07 |
| Aug 30 2019 |
28116 |
616.07 |
| Aug 23 2019 |
19848 |
616.07 |
| Aug 23 2019 |
28444 |
616.07 |
| Aug 16 2019 |
19714 |
616.07 |
| Aug 16 2019 |
28321 |
616.07 |
| Aug 09 2019 |
19781 |
616.07 |
| Aug 09 2019 |
28429 |
616.07 |
| Aug 02 2019 |
19975 |
616.07 |
| Aug 02 2019 |
28649 |
616.07 |
| Jul 26 2019 |
19928 |
616.07 |
| Jul 26 2019 |
28780 |
616.07 |
| Jul 19 2019 |
20232 |
616.07 |
| Jul 19 2019 |
29010 |
616.07 |
| Jul 12 2019 |
20144 |
616.07 |
| Jul 12 2019 |
29021 |
616.07 |
| Jul 05 2019 |
20407 |
616.07 |
| Jul 05 2019 |
29535 |
616.07 |
| Jun 28 2019 |
20523 |
616.07 |
| Jun 28 2019 |
29770 |
616.07 |
| Jun 21 2019 |
20475 |
616.07 |
| Jun 21 2019 |
29548 |
616.07 |
| Jun 14 2019 |
20387 |
616.07 |
| Jun 14 2019 |
29640 |
616.07 |
| Jun 07 2019 |
20537 |
616.07 |
| Jun 07 2019 |
29936 |
616.07 |
| May 31 2019 |
20507 |
616.07 |
| May 31 2019 |
29829 |
616.07 |
| May 24 2019 |
20434 |
616.07 |
| May 24 2019 |
18964 |
551.62 |
| May 24 2019 |
29335 |
599.96 |
| May 17 2019 |
20493 |
616.07 |
| May 17 2019 |
19045 |
551.62 |
| May 17 2019 |
29336 |
599.96 |
| May 10 2019 |
20652 |
616.07 |
| May 10 2019 |
19034 |
551.62 |
| May 10 2019 |
29340 |
599.96 |
| May 03 2019 |
20751 |
615.69 |
| May 03 2019 |
19067 |
551.62 |
| May 03 2019 |
29427 |
599.67 |
| Apr 26 2019 |
20916 |
615.69 |
| Apr 26 2019 |
19034 |
551.62 |
| Apr 26 2019 |
28745 |
599.67 |
| Apr 19 2019 |
19720 |
573.39 |
| Apr 19 2019 |
19206 |
551.62 |
| Apr 19 2019 |
27259 |
567.95 |
| Apr 18 2019 |
19731 |
573.39 |
| Apr 18 2019 |
19236 |
551.62 |
| Apr 12 2019 |
20560 |
598.67 |
| Apr 12 2019 |
19432 |
551.62 |
| Apr 12 2019 |
28221 |
582.99 |
| Apr 05 2019 |
20119 |
615.14 |
| Apr 05 2019 |
19041 |
551.62 |
| Apr 05 2019 |
28109 |
599.26 |
| Mar 29 2019 |
19934 |
615.14 |
| Mar 29 2019 |
18803 |
551.62 |
| Mar 29 2019 |
27844 |
599.26 |
| Mar 22 2019 |
19474 |
615.14 |
| Mar 22 2019 |
18467 |
551.62 |
| Mar 22 2019 |
27418 |
599.26 |
| Mar 15 2019 |
5168 |
439.87 |
| Mar 15 2019 |
19726 |
621.08 |
| Mar 15 2019 |
18331 |
551.62 |
| Mar 15 2019 |
26994 |
590.84 |
| Mar 08 2019 |
4966 |
439.87 |
| Mar 08 2019 |
19385 |
621.08 |
| Mar 08 2019 |
18182 |
551.62 |
| Mar 08 2019 |
26599 |
590.84 |
| Mar 01 2019 |
5071 |
439.87 |
| Mar 01 2019 |
19547 |
621.08 |
| Mar 01 2019 |
18217 |
551.62 |
| Mar 01 2019 |
26712 |
590.84 |
| Feb 22 2019 |
5074 |
439.87 |
| Feb 22 2019 |
19642 |
621.08 |
| Feb 22 2019 |
18247 |
551.62 |
| Feb 22 2019 |
26799 |
590.84 |
| Feb 15 2019 |
5069 |
439.87 |
| Feb 15 2019 |
19457 |
621.08 |
| Feb 15 2019 |
18181 |
551.62 |
| Feb 15 2019 |
26533 |
590.84 |
| Feb 08 2019 |
5191 |
439.87 |
| Feb 08 2019 |
19392 |
621.08 |
| Feb 08 2019 |
17954 |
551.62 |
| Feb 08 2019 |
26284 |
590.84 |
| Feb 01 2019 |
5201 |
439.87 |
| Feb 01 2019 |
19383 |
621.08 |
| Feb 01 2019 |
17973 |
551.62 |
| Feb 01 2019 |
26258 |
590.84 |
| Jan 25 2019 |
5201 |
439.87 |
| Jan 25 2019 |
19430 |
621.08 |
| Jan 25 2019 |
17964 |
551.62 |
| Jan 25 2019 |
26283 |
590.84 |
| Jan 18 2019 |
5212 |
439.87 |
| Jan 18 2019 |
19509 |
621.08 |
| Jan 18 2019 |
17987 |
551.62 |
| Jan 18 2019 |
26315 |
590.84 |
| Jan 11 2019 |
5212 |
439.87 |
| Jan 11 2019 |
19509 |
621.08 |
| Jan 11 2019 |
17960 |
551.62 |
| Jan 11 2019 |
26281 |
590.84 |
| Jan 04 2019 |
5212 |
439.87 |
| Jan 04 2019 |
19510 |
621.08 |
| Jan 04 2019 |
17978 |
551.62 |
| Jan 04 2019 |
26296 |
590.84 |
| Dec 28 2018 |
5219 |
439.87 |
| Dec 28 2018 |
19510 |
621.08 |
| Dec 28 2018 |
17978 |
551.62 |
| Dec 28 2018 |
26296 |
590.84 |
| Dec 21 2018 |
5219 |
439.87 |
| Dec 21 2018 |
19510 |
621.08 |
| Dec 21 2018 |
17978 |
551.62 |
| Dec 21 2018 |
26296 |
590.84 |
| Dec 14 2018 |
5219 |
439.87 |
| Dec 14 2018 |
19510 |
621.08 |
| Dec 14 2018 |
17978 |
551.62 |
| Dec 14 2018 |
26296 |
590.84 |
| Dec 07 2018 |
5212 |
439.87 |
| Dec 07 2018 |
19510 |
621.08 |
| Dec 07 2018 |
17966 |
551.62 |
| Dec 07 2018 |
26285 |
590.84 |
| Nov 30 2018 |
5212 |
439.87 |
| Nov 30 2018 |
19510 |
621.08 |
| Nov 30 2018 |
17966 |
551.62 |
| Nov 30 2018 |
26285 |
590.84 |
| Nov 23 2018 |
5213 |
439.87 |
| Nov 23 2018 |
19510 |
621.08 |
| Nov 23 2018 |
17966 |
551.62 |
| Nov 23 2018 |
26285 |
590.84 |
| Nov 16 2018 |
5213 |
439.87 |
| Nov 16 2018 |
19510 |
621.08 |
| Nov 16 2018 |
17966 |
551.62 |
| Nov 16 2018 |
26285 |
590.84 |
| Nov 09 2018 |
5213 |
439.87 |
| Nov 09 2018 |
19511 |
621.08 |
| Nov 09 2018 |
17966 |
551.62 |
| Nov 09 2018 |
26286 |
590.84 |
| Nov 02 2018 |
5213 |
439.87 |
| Nov 02 2018 |
19511 |
621.08 |
| Nov 02 2018 |
17966 |
551.62 |
| Nov 02 2018 |
26246 |
590.84 |
| Oct 26 2018 |
5213 |
439.87 |
| Oct 26 2018 |
19498 |
621.08 |
| Oct 26 2018 |
17966 |
551.62 |
| Oct 26 2018 |
26235 |
590.84 |
| Oct 19 2018 |
5213 |
439.87 |
| Oct 19 2018 |
19545 |
621.08 |
| Oct 19 2018 |
17966 |
551.62 |
| Oct 19 2018 |
26279 |
590.84 |
| Oct 12 2018 |
5207 |
439.87 |
| Oct 12 2018 |
19459 |
621.08 |
| Oct 12 2018 |
17935 |
551.62 |
| Oct 12 2018 |
26208 |
590.84 |
| Oct 05 2018 |
5207 |
439.87 |
| Oct 05 2018 |
19470 |
621.08 |
| Oct 05 2018 |
17883 |
551.62 |
| Oct 05 2018 |
26328 |
590.84 |
| Sep 28 2018 |
5212 |
439.87 |
| Sep 28 2018 |
18976 |
621.08 |
| Sep 28 2018 |
17889 |
551.62 |
| Sep 28 2018 |
25693 |
590.84 |
| Sep 21 2018 |
5157 |
439.87 |
| Sep 21 2018 |
18913 |
621.08 |
| Sep 21 2018 |
17837 |
551.62 |
| Sep 21 2018 |
25624 |
590.84 |
| Sep 14 2018 |
5256 |
439.87 |
| Sep 14 2018 |
18991 |
621.08 |
| Sep 14 2018 |
17920 |
551.62 |
| Sep 14 2018 |
25712 |
590.84 |
| Sep 07 2018 |
5283 |
439.87 |
| Sep 07 2018 |
19370 |
621.08 |
| Sep 07 2018 |
18064 |
551.62 |
| Sep 07 2018 |
26187 |
590.84 |
| Aug 31 2018 |
5358 |
439.87 |
| Aug 31 2018 |
19393 |
621.08 |
| Aug 31 2018 |
18149 |
551.62 |
| Aug 31 2018 |
26265 |
590.84 |
| Aug 24 2018 |
5425 |
439.87 |
| Aug 24 2018 |
19460 |
621.08 |
| Aug 24 2018 |
17973 |
551.62 |
| Aug 24 2018 |
26212 |
590.84 |
| Aug 17 2018 |
5417 |
439.87 |
| Aug 17 2018 |
19359 |
621.08 |
| Aug 17 2018 |
18276 |
551.62 |
| Aug 17 2018 |
26527 |
590.84 |
| Aug 10 2018 |
5418 |
439.87 |
| Aug 10 2018 |
19348 |
621.08 |
| Aug 10 2018 |
18251 |
551.62 |
| Aug 10 2018 |
26620 |
590.84 |
| Aug 03 2018 |
5454 |
439.87 |
| Aug 03 2018 |
19567 |
621.08 |
| Aug 03 2018 |
18439 |
551.62 |
| Aug 03 2018 |
26847 |
590.84 |
| Jul 27 2018 |
5528 |
439.87 |
| Jul 27 2018 |
19825 |
621.08 |
| Jul 27 2018 |
18482 |
551.62 |
| Jul 27 2018 |
26966 |
590.84 |
| Jul 20 2018 |
5635 |
439.87 |
| Jul 20 2018 |
19814 |
621.08 |
| Jul 20 2018 |
18678 |
551.62 |
| Jul 20 2018 |
27253 |
590.84 |
| Jul 13 2018 |
5711 |
439.87 |
| Jul 13 2018 |
20071 |
621.08 |
| Jul 13 2018 |
18446 |
551.62 |
| Jul 13 2018 |
27034 |
590.84 |
| Jul 06 2018 |
5711 |
439.87 |
| Jul 06 2018 |
19922 |
621.08 |
| Jul 06 2018 |
18518 |
551.62 |
| Jul 06 2018 |
26897 |
590.84 |
| Jun 29 2018 |
5685 |
439.87 |
| Jun 29 2018 |
19926 |
621.08 |
| Jun 29 2018 |
18461 |
551.62 |
| Jun 29 2018 |
26823 |
590.84 |
| Jun 22 2018 |
5778 |
439.87 |
| Jun 22 2018 |
20246 |
621.08 |
| Jun 22 2018 |
18807 |
551.62 |
| Jun 22 2018 |
27233 |
590.84 |
| Jun 15 2018 |
5809 |
439.87 |
| Jun 15 2018 |
20364 |
621.08 |
| Jun 15 2018 |
18651 |
551.62 |
| Jun 15 2018 |
27247 |
590.84 |
| Jun 08 2018 |
5893 |
439.87 |
| Jun 08 2018 |
20486 |
621.08 |
| Jun 08 2018 |
19101 |
557.32 |
| Jun 08 2018 |
26798 |
575.27 |
| Jun 01 2018 |
5862 |
439.87 |
| Jun 01 2018 |
20944 |
621.08 |
| Jun 01 2018 |
19273 |
557.32 |
| Jun 01 2018 |
27184 |
575.27 |
| May 25 2018 |
5876 |
439.87 |
| May 25 2018 |
21054 |
621.08 |
| May 25 2018 |
19582 |
563.02 |
| May 25 2018 |
28214 |
593.12 |
| May 18 2018 |
5808 |
439.87 |
| May 18 2018 |
21195 |
621.08 |
| May 18 2018 |
19581 |
563.02 |
| May 18 2018 |
28297 |
593.12 |
| May 11 2018 |
5764 |
439.87 |
| May 11 2018 |
21216 |
621.08 |
| May 11 2018 |
19478 |
563.02 |
| May 11 2018 |
28392 |
593.12 |
| May 04 2018 |
5809 |
439.87 |
| May 04 2018 |
21399 |
609.81 |
| May 04 2018 |
19702 |
563.02 |
| May 04 2018 |
28679 |
593.12 |
| Apr 27 2018 |
5895 |
439.87 |
| Apr 27 2018 |
21189 |
609.81 |
| Apr 27 2018 |
20006 |
567.23 |
| Apr 27 2018 |
27916 |
579.24 |
| Apr 20 2018 |
5858 |
439.87 |
| Apr 20 2018 |
21287 |
609.53 |
| Apr 20 2018 |
20214 |
567.23 |
| Apr 20 2018 |
28507 |
586.72 |
| Apr 13 2018 |
5732 |
439.87 |
| Apr 13 2018 |
21063 |
609.53 |
| Apr 13 2018 |
20179 |
567.23 |
| Apr 13 2018 |
28380 |
586.72 |
| Apr 06 2018 |
5737 |
439.87 |
| Apr 06 2018 |
21533 |
609.53 |
| Apr 06 2018 |
20063 |
567.23 |
| Apr 06 2018 |
28535 |
586.72 |
| Mar 30 2018 |
20668 |
568.61 |
| Mar 30 2018 |
20201 |
567.23 |
| Mar 30 2018 |
27887 |
567.69 |
| Mar 23 2018 |
20874 |
568.61 |
| Mar 23 2018 |
20212 |
567.23 |
| Mar 23 2018 |
28091 |
567.69 |
| Mar 16 2018 |
20687 |
568.61 |
| Mar 16 2018 |
20262 |
567.23 |
| Mar 16 2018 |
28046 |
567.69 |
| Mar 09 2018 |
21066 |
581.51 |
| Mar 09 2018 |
20091 |
567.23 |
| Mar 09 2018 |
28362 |
574.37 |
| Mar 02 2018 |
21172 |
581.51 |
| Mar 02 2018 |
20335 |
567.23 |
| Mar 02 2018 |
28711 |
574.37 |
| Feb 23 2018 |
21390 |
581.51 |
| Feb 23 2018 |
20556 |
567.23 |
| Feb 23 2018 |
28941 |
574.37 |
| Feb 16 2018 |
21464 |
581.51 |
| Feb 16 2018 |
20495 |
567.23 |
| Feb 16 2018 |
28933 |
574.37 |
| Feb 09 2018 |
21193 |
581.51 |
| Feb 09 2018 |
20514 |
567.23 |
| Feb 09 2018 |
28596 |
574.37 |
| Feb 02 2018 |
21056 |
581.51 |
| Feb 02 2018 |
20459 |
567.23 |
| Feb 02 2018 |
28460 |
574.37 |
| Jan 26 2018 |
21980 |
612.26 |
| Jan 26 2018 |
20484 |
567.23 |
| Jan 26 2018 |
29405 |
594.25 |
| Jan 19 2018 |
21973 |
612.26 |
| Jan 19 2018 |
20494 |
567.23 |
| Jan 19 2018 |
29405 |
594.25 |
| Jan 12 2018 |
22009 |
612.26 |
| Jan 12 2018 |
20472 |
567.23 |
| Jan 12 2018 |
29415 |
594.25 |
| Jan 05 2018 |
22009 |
612.26 |
| Jan 05 2018 |
20509 |
567.23 |
| Jan 05 2018 |
29446 |
594.25 |
| Dec 29 2017 |
22009 |
612.26 |
| Dec 29 2017 |
20510 |
567.23 |
| Dec 29 2017 |
29446 |
594.25 |
| Dec 22 2017 |
22009 |
612.26 |
| Dec 22 2017 |
20512 |
567.23 |
| Dec 22 2017 |
29448 |
594.25 |
| Dec 15 2017 |
22009 |
612.26 |
| Dec 15 2017 |
20499 |
567.23 |
| Dec 15 2017 |
29438 |
594.25 |
| Dec 08 2017 |
22009 |
612.26 |
| Dec 08 2017 |
20499 |
567.23 |
| Dec 08 2017 |
29438 |
594.25 |
| Dec 01 2017 |
22009 |
612.26 |
| Dec 01 2017 |
20499 |
567.23 |
| Dec 01 2017 |
29438 |
594.25 |
| Nov 24 2017 |
22009 |
612.26 |
| Nov 24 2017 |
20499 |
567.23 |
| Nov 24 2017 |
29438 |
594.25 |
| Nov 17 2017 |
22010 |
612.26 |
| Nov 17 2017 |
20499 |
567.23 |
| Nov 17 2017 |
29439 |
594.25 |
| Nov 10 2017 |
22062 |
612.26 |
| Nov 10 2017 |
20499 |
567.23 |
| Nov 10 2017 |
29467 |
594.25 |
| Nov 03 2017 |
22062 |
612.26 |
| Nov 03 2017 |
20500 |
567.23 |
| Nov 03 2017 |
29468 |
594.25 |
| Oct 27 2017 |
22066 |
612.26 |
| Oct 27 2017 |
20500 |
567.23 |
| Oct 27 2017 |
29491 |
594.25 |
| Oct 20 2017 |
21922 |
612.26 |
| Oct 20 2017 |
20527 |
567.23 |
| Oct 20 2017 |
29392 |
594.25 |
| Oct 13 2017 |
21984 |
612.26 |
| Oct 13 2017 |
20527 |
567.23 |
| Oct 13 2017 |
29433 |
594.25 |
| Oct 06 2017 |
21957 |
612.26 |
| Oct 06 2017 |
20511 |
567.23 |
| Oct 06 2017 |
29415 |
594.25 |
| Sep 29 2017 |
21955 |
612.26 |
| Sep 29 2017 |
20534 |
567.23 |
| Sep 29 2017 |
29323 |
594.25 |
| Sep 22 2017 |
22292 |
612.26 |
| Sep 22 2017 |
20513 |
567.23 |
| Sep 22 2017 |
29641 |
594.25 |
| Sep 15 2017 |
22248 |
612.26 |
| Sep 15 2017 |
20605 |
567.23 |
| Sep 15 2017 |
29680 |
594.25 |
| Sep 08 2017 |
22172 |
612.26 |
| Sep 08 2017 |
20619 |
567.23 |
| Sep 08 2017 |
29800 |
594.25 |
| Sep 01 2017 |
22230 |
612.26 |
| Sep 01 2017 |
20886 |
567.23 |
| Sep 01 2017 |
29932 |
594.25 |
| Aug 25 2017 |
22601 |
612.26 |
| Aug 25 2017 |
20919 |
567.23 |
| Aug 25 2017 |
30335 |
594.25 |
| Aug 18 2017 |
22672 |
612.26 |
| Aug 18 2017 |
20944 |
567.23 |
| Aug 18 2017 |
30474 |
594.25 |
| Aug 11 2017 |
22751 |
612.26 |
| Aug 11 2017 |
20873 |
567.23 |
| Aug 11 2017 |
30503 |
594.25 |
| Aug 04 2017 |
22860 |
612.26 |
| Aug 04 2017 |
21052 |
567.23 |
| Aug 04 2017 |
30785 |
594.25 |
| Jul 28 2017 |
23038 |
612.26 |
| Jul 28 2017 |
21122 |
567.23 |
| Jul 28 2017 |
30982 |
594.25 |
| Jul 21 2017 |
23015 |
612.26 |
| Jul 21 2017 |
21255 |
567.23 |
| Jul 21 2017 |
31148 |
594.25 |
| Jul 14 2017 |
23153 |
612.26 |
| Jul 14 2017 |
21026 |
559.19 |
| Jul 14 2017 |
29435 |
559.74 |
| Jul 07 2017 |
23297 |
612.26 |
| Jul 07 2017 |
21064 |
559.19 |
| Jul 07 2017 |
29551 |
559.74 |
| Jun 30 2017 |
23332 |
612.26 |
| Jun 30 2017 |
21202 |
559.19 |
| Jun 30 2017 |
29638 |
559.74 |
| Jun 23 2017 |
23593 |
612.26 |
| Jun 23 2017 |
22315 |
559.19 |
| Jun 23 2017 |
29828 |
559.74 |
| Jun 16 2017 |
23600 |
612.26 |
| Jun 16 2017 |
22296 |
557.91 |
| Jun 16 2017 |
30327 |
567.35 |
| Jun 09 2017 |
23501 |
612.26 |
| Jun 09 2017 |
22386 |
557.91 |
| Jun 09 2017 |
30255 |
567.35 |
| Jun 02 2017 |
23992 |
612.26 |
| Jun 02 2017 |
23169 |
574.13 |
| Jun 02 2017 |
30667 |
567.35 |
| May 26 2017 |
24060 |
612.26 |
| May 26 2017 |
23405 |
574.13 |
| May 26 2017 |
30837 |
567.35 |
| May 19 2017 |
24756 |
612.26 |
| May 19 2017 |
23452 |
574.13 |
| May 19 2017 |
31248 |
567.35 |
| May 12 2017 |
24901 |
612.26 |
| May 12 2017 |
23589 |
574.13 |
| May 12 2017 |
31370 |
567.35 |
| May 05 2017 |
25274 |
634.09 |
| May 05 2017 |
23476 |
574.13 |
| May 05 2017 |
31935 |
578.19 |
| Apr 28 2017 |
24959 |
634.09 |
| Apr 28 2017 |
23206 |
575.03 |
| Apr 28 2017 |
32488 |
598.65 |
| Apr 21 2017 |
25359 |
634.09 |
| Apr 21 2017 |
23508 |
575.03 |
| Apr 21 2017 |
32883 |
598.65 |
| Apr 14 2017 |
25129 |
609.12 |
| Apr 14 2017 |
23487 |
575.03 |
| Apr 14 2017 |
31739 |
575.74 |
| Apr 07 2017 |
24916 |
609.12 |
| Apr 07 2017 |
23688 |
575.03 |
| Apr 07 2017 |
31440 |
575.74 |
| Mar 31 2017 |
12240 |
607.06 |
| Mar 31 2017 |
25173 |
618.37 |
| Mar 31 2017 |
24137 |
577.21 |
| Mar 31 2017 |
31088 |
567.29 |
| Mar 24 2017 |
11897 |
607.06 |
| Mar 24 2017 |
24659 |
618.37 |
| Mar 24 2017 |
23831 |
577.21 |
| Mar 24 2017 |
30568 |
567.29 |
| Mar 17 2017 |
12084 |
607.06 |
| Mar 17 2017 |
24853 |
610.63 |
| Mar 17 2017 |
23953 |
577.21 |
| Mar 17 2017 |
30767 |
567.29 |
| Mar 10 2017 |
11886 |
607.06 |
| Mar 10 2017 |
24868 |
611.95 |
| Mar 10 2017 |
24088 |
577.21 |
| Mar 10 2017 |
30849 |
568.62 |
| Mar 03 2017 |
12009 |
607.06 |
| Mar 03 2017 |
24578 |
611.95 |
| Mar 03 2017 |
23916 |
577.21 |
| Mar 03 2017 |
30640 |
568.62 |
| Feb 24 2017 |
12161 |
607.06 |
| Feb 24 2017 |
24434 |
597.86 |
| Feb 24 2017 |
23907 |
580.97 |
| Feb 24 2017 |
30674 |
568.62 |
| Feb 17 2017 |
12023 |
607.06 |
| Feb 17 2017 |
23704 |
580.47 |
| Feb 17 2017 |
23605 |
580.97 |
| Feb 17 2017 |
30599 |
568.62 |
| Feb 10 2017 |
12235 |
607.06 |
| Feb 10 2017 |
24025 |
580.47 |
| Feb 10 2017 |
23649 |
580.97 |
| Feb 10 2017 |
30727 |
568.62 |
| Feb 03 2017 |
12193 |
607.06 |
| Feb 03 2017 |
23976 |
580.47 |
| Feb 03 2017 |
23660 |
580.97 |
| Feb 03 2017 |
30666 |
568.62 |
| Jan 27 2017 |
12172 |
607.06 |
| Jan 27 2017 |
23958 |
580.47 |
| Jan 27 2017 |
23696 |
580.97 |
| Jan 27 2017 |
30638 |
568.31 |
| Jan 20 2017 |
12203 |
607.06 |
| Jan 20 2017 |
23911 |
580.47 |
| Jan 20 2017 |
23685 |
580.97 |
| Jan 20 2017 |
30603 |
568.31 |
| Jan 13 2017 |
12203 |
607.06 |
| Jan 13 2017 |
23883 |
580.47 |
| Jan 13 2017 |
23704 |
580.97 |
| Jan 13 2017 |
30588 |
568.31 |
| Jan 06 2017 |
12203 |
607.06 |
| Jan 06 2017 |
23883 |
580.47 |
| Jan 06 2017 |
23715 |
580.97 |
| Jan 06 2017 |
30597 |
568.31 |
| Dec 30 2016 |
12203 |
607.06 |
| Dec 30 2016 |
23884 |
580.47 |
| Dec 30 2016 |
23726 |
580.97 |
| Dec 30 2016 |
30608 |
568.31 |
| Dec 23 2016 |
12203 |
607.06 |
| Dec 23 2016 |
23884 |
580.47 |
| Dec 23 2016 |
23726 |
580.97 |
| Dec 23 2016 |
30608 |
568.31 |
| Dec 16 2016 |
12203 |
607.06 |
| Dec 16 2016 |
23884 |
580.47 |
| Dec 16 2016 |
23709 |
580.97 |
| Dec 16 2016 |
30600 |
568.31 |
| Dec 09 2016 |
12208 |
607.06 |
| Dec 09 2016 |
23876 |
580.47 |
| Dec 09 2016 |
23705 |
580.97 |
| Dec 09 2016 |
30594 |
568.31 |
| Dec 02 2016 |
12208 |
607.06 |
| Dec 02 2016 |
23876 |
580.47 |
| Dec 02 2016 |
23705 |
580.97 |
| Dec 02 2016 |
30595 |
568.31 |
| Nov 25 2016 |
12197 |
607.06 |
| Nov 25 2016 |
23876 |
580.47 |
| Nov 25 2016 |
23701 |
580.97 |
| Nov 25 2016 |
30591 |
568.31 |
| Nov 18 2016 |
12197 |
607.06 |
| Nov 18 2016 |
23876 |
580.47 |
| Nov 18 2016 |
23701 |
580.97 |
| Nov 18 2016 |
30591 |
568.31 |
| Nov 11 2016 |
12197 |
607.06 |
| Nov 11 2016 |
23828 |
580.47 |
| Nov 11 2016 |
23701 |
580.97 |
| Nov 11 2016 |
30556 |
568.31 |
| Nov 04 2016 |
12197 |
607.06 |
| Nov 04 2016 |
23828 |
580.47 |
| Nov 04 2016 |
23701 |
580.97 |
| Nov 04 2016 |
30556 |
568.31 |
| Oct 28 2016 |
12190 |
607.06 |
| Oct 28 2016 |
23837 |
580.47 |
| Oct 28 2016 |
23702 |
580.97 |
| Oct 28 2016 |
30567 |
568.31 |
| Oct 21 2016 |
12190 |
607.06 |
| Oct 21 2016 |
23866 |
580.47 |
| Oct 21 2016 |
23700 |
580.97 |
| Oct 21 2016 |
30586 |
568.31 |
| Oct 14 2016 |
12197 |
607.06 |
| Oct 14 2016 |
23885 |
580.47 |
| Oct 14 2016 |
23601 |
580.97 |
| Oct 14 2016 |
30538 |
568.31 |
| Oct 07 2016 |
12195 |
607.06 |
| Oct 07 2016 |
23925 |
580.47 |
| Oct 07 2016 |
23635 |
580.97 |
| Oct 07 2016 |
30588 |
568.31 |
| Sep 30 2016 |
12247 |
607.06 |
| Sep 30 2016 |
23945 |
580.47 |
| Sep 30 2016 |
23701 |
580.97 |
| Sep 30 2016 |
30631 |
568.31 |
| Sep 23 2016 |
12210 |
607.06 |
| Sep 23 2016 |
23616 |
580.47 |
| Sep 23 2016 |
23804 |
580.97 |
| Sep 23 2016 |
30436 |
568.31 |
| Sep 16 2016 |
12203 |
607.06 |
| Sep 16 2016 |
23507 |
580.47 |
| Sep 16 2016 |
23921 |
580.97 |
| Sep 16 2016 |
30459 |
568.31 |
| Sep 09 2016 |
12351 |
607.06 |
| Sep 09 2016 |
22836 |
562.54 |
| Sep 09 2016 |
23000 |
556.69 |
| Sep 09 2016 |
30571 |
568.31 |
| Sep 02 2016 |
11034 |
535.04 |
| Sep 02 2016 |
22889 |
562.54 |
| Sep 02 2016 |
23184 |
556.69 |
| Sep 02 2016 |
30728 |
568.31 |
| Aug 26 2016 |
10735 |
535.04 |
| Aug 26 2016 |
22707 |
562.54 |
| Aug 26 2016 |
23235 |
556.69 |
| Aug 26 2016 |
30523 |
568.31 |
| Aug 19 2016 |
10938 |
535.04 |
| Aug 19 2016 |
22717 |
562.54 |
| Aug 19 2016 |
23278 |
556.69 |
| Aug 19 2016 |
30525 |
568.31 |
| Aug 12 2016 |
11312 |
535.04 |
| Aug 12 2016 |
22793 |
562.54 |
| Aug 12 2016 |
23603 |
556.69 |
| Aug 12 2016 |
33070 |
568.62 |
| Aug 05 2016 |
11407 |
535.04 |
| Aug 05 2016 |
22844 |
562.54 |
| Aug 05 2016 |
23427 |
556.69 |
| Aug 05 2016 |
33191 |
568.62 |
| Jul 29 2016 |
11517 |
535.04 |
| Jul 29 2016 |
22716 |
562.54 |
| Jul 29 2016 |
22144 |
535.66 |
| Jul 29 2016 |
33461 |
568.61 |
| Jul 22 2016 |
11644 |
535.04 |
| Jul 22 2016 |
22862 |
562.54 |
| Jul 22 2016 |
22218 |
533.05 |
| Jul 22 2016 |
33707 |
568.61 |
| Jun 22 2016 |
11476 |
535.04 |
| Jun 22 2016 |
23213 |
562.54 |
| Jun 22 2016 |
22190 |
528.54 |
| Jun 22 2016 |
35984 |
588.27 |
| Jun 15 2016 |
11891 |
535.04 |
| Jun 15 2016 |
23547 |
562.54 |
| Jun 15 2016 |
22242 |
528.54 |
| Jun 15 2016 |
36427 |
588.27 |
| Jun 08 2016 |
12049 |
535.04 |
| Jun 08 2016 |
23674 |
562.54 |
| Jun 08 2016 |
22408 |
528.54 |
| Jun 08 2016 |
36623 |
588.27 |
| Jun 01 2016 |
12239 |
535.04 |
| Jun 01 2016 |
23766 |
562.54 |
| Jun 01 2016 |
22471 |
528.54 |
| Jun 01 2016 |
36905 |
588.27 |
| May 25 2016 |
12127 |
535.04 |
| May 25 2016 |
23708 |
562.54 |
| May 25 2016 |
22344 |
528.54 |
| May 25 2016 |
36663 |
588.27 |
| May 18 2016 |
12235 |
535.04 |
| May 18 2016 |
23816 |
562.54 |
| May 18 2016 |
22539 |
528.54 |
| May 18 2016 |
37008 |
588.27 |
| May 11 2016 |
12139 |
535.04 |
| May 11 2016 |
23869 |
562.54 |
| May 11 2016 |
22425 |
528.54 |
| May 11 2016 |
37045 |
588.27 |
| May 04 2016 |
12133 |
535.04 |
| May 04 2016 |
23712 |
562.54 |
| May 04 2016 |
22291 |
528.54 |
| May 04 2016 |
36909 |
588.27 |
| Apr 27 2016 |
12390 |
535.04 |
| Apr 27 2016 |
23998 |
562.54 |
| Apr 27 2016 |
22719 |
528.54 |
| Apr 27 2016 |
37368 |
587.27 |
| Apr 20 2016 |
12410 |
535.04 |
| Apr 20 2016 |
23869 |
564 |
| Apr 20 2016 |
22718 |
528.54 |
| Apr 20 2016 |
37412 |
588.88 |
| Apr 13 2016 |
12423 |
535.04 |
| Apr 13 2016 |
24444 |
564 |
| Apr 13 2016 |
22543 |
528.54 |
| Apr 13 2016 |
37414 |
588.88 |
| Apr 06 2016 |
12629 |
535.04 |
| Apr 06 2016 |
25040 |
564 |
| Apr 06 2016 |
22702 |
528.54 |
| Apr 06 2016 |
37909 |
588.88 |
| Mar 30 2016 |
9407 |
463.01 |
| Mar 30 2016 |
23012 |
536.03 |
| Mar 30 2016 |
22580 |
528.54 |
| Mar 30 2016 |
31861 |
523.38 |
| Mar 23 2016 |
12115 |
516.91 |
| Mar 23 2016 |
23351 |
536.03 |
| Mar 23 2016 |
21527 |
515.77 |
| Mar 23 2016 |
31953 |
523.38 |
| Mar 16 2016 |
12064 |
516.91 |
| Mar 16 2016 |
23556 |
536.03 |
| Mar 16 2016 |
21504 |
515.77 |
| Mar 16 2016 |
31996 |
523.38 |
| Mar 09 2016 |
12079 |
515.69 |
| Mar 09 2016 |
23696 |
536.03 |
| Mar 09 2016 |
21382 |
515.77 |
| Mar 09 2016 |
30593 |
511.7 |
| Mar 02 2016 |
12085 |
515.69 |
| Mar 02 2016 |
23734 |
542.05 |
| Mar 02 2016 |
21304 |
515.77 |
| Mar 02 2016 |
28542 |
497.79 |
| Feb 24 2016 |
11997 |
515.69 |
| Feb 24 2016 |
24063 |
547.69 |
| Feb 24 2016 |
21212 |
515.77 |
| Feb 24 2016 |
28393 |
497.79 |
| Feb 17 2016 |
12142 |
515.69 |
| Feb 17 2016 |
24362 |
547.69 |
| Feb 17 2016 |
21298 |
515.77 |
| Feb 17 2016 |
28685 |
497.79 |
| Feb 10 2016 |
11759 |
503.73 |
| Feb 10 2016 |
24170 |
547.69 |
| Feb 10 2016 |
20212 |
502.96 |
| Feb 10 2016 |
28584 |
497.79 |
| Feb 03 2016 |
11777 |
503.73 |
| Feb 03 2016 |
24121 |
547.69 |
| Feb 03 2016 |
20191 |
502.96 |
| Feb 03 2016 |
28560 |
497.79 |
| Jan 27 2016 |
11777 |
503.73 |
| Jan 27 2016 |
24158 |
547.69 |
| Jan 27 2016 |
19672 |
498.3 |
| Jan 27 2016 |
28530 |
497.79 |
| Jan 20 2016 |
11792 |
503.73 |
| Jan 20 2016 |
24158 |
547.69 |
| Jan 20 2016 |
19714 |
498.3 |
| Jan 20 2016 |
28526 |
497.79 |
| Jan 13 2016 |
11792 |
503.73 |
| Jan 13 2016 |
24190 |
547.69 |
| Jan 13 2016 |
19762 |
498.3 |
| Jan 13 2016 |
28569 |
497.79 |
| Jan 06 2016 |
11792 |
503.73 |
| Jan 06 2016 |
24190 |
547.69 |
| Jan 06 2016 |
19777 |
498.3 |
| Jan 06 2016 |
28584 |
497.79 |
| Dec 30 2015 |
11810 |
503.73 |
| Dec 30 2015 |
24190 |
547.69 |
| Dec 30 2015 |
19761 |
498.3 |
| Dec 30 2015 |
28569 |
497.79 |
| Dec 23 2015 |
11810 |
503.73 |
| Dec 23 2015 |
24183 |
547.69 |
| Dec 23 2015 |
19760 |
498.3 |
| Dec 23 2015 |
28568 |
497.79 |
| Dec 16 2015 |
11810 |
503.73 |
| Dec 16 2015 |
24184 |
547.69 |
| Dec 16 2015 |
19760 |
498.3 |
| Dec 16 2015 |
28568 |
497.79 |
| Dec 09 2015 |
11810 |
503.73 |
| Dec 09 2015 |
24185 |
547.69 |
| Dec 09 2015 |
19770 |
498.3 |
| Dec 09 2015 |
28573 |
497.79 |
| Dec 02 2015 |
11811 |
503.73 |
| Dec 02 2015 |
24186 |
547.69 |
| Dec 02 2015 |
19772 |
498.3 |
| Dec 02 2015 |
28575 |
497.79 |
| Nov 25 2015 |
11811 |
503.73 |
| Nov 25 2015 |
24186 |
547.69 |
| Nov 25 2015 |
19772 |
498.3 |
| Nov 25 2015 |
28576 |
497.79 |
| Nov 18 2015 |
11811 |
503.73 |
| Nov 18 2015 |
24185 |
547.69 |
| Nov 18 2015 |
19772 |
498.3 |
| Nov 18 2015 |
28575 |
497.79 |
| Nov 11 2015 |
11811 |
503.73 |
| Nov 11 2015 |
24150 |
547.69 |
| Nov 11 2015 |
19772 |
498.3 |
| Nov 11 2015 |
28554 |
497.79 |
| Nov 04 2015 |
11811 |
503.73 |
| Nov 04 2015 |
24150 |
547.69 |
| Nov 04 2015 |
19772 |
498.3 |
| Nov 04 2015 |
28554 |
497.79 |
| Oct 28 2015 |
11784 |
503.73 |
| Oct 28 2015 |
24153 |
547.69 |
| Oct 28 2015 |
19737 |
498.3 |
| Oct 28 2015 |
28515 |
497.79 |
| Oct 21 2015 |
11752 |
503.73 |
| Oct 21 2015 |
24062 |
547.69 |
| Oct 21 2015 |
19758 |
498.3 |
| Oct 21 2015 |
28477 |
497.79 |
| Oct 14 2015 |
11752 |
503.73 |
| Oct 14 2015 |
24045 |
547.69 |
| Oct 14 2015 |
19742 |
498.3 |
| Oct 14 2015 |
28447 |
497.79 |
| Oct 07 2015 |
11762 |
503.73 |
| Oct 07 2015 |
24087 |
547.69 |
| Oct 07 2015 |
19685 |
498.3 |
| Oct 07 2015 |
28454 |
497.79 |
| Sep 30 2015 |
11785 |
503.73 |
| Sep 30 2015 |
24107 |
547.69 |
| Sep 30 2015 |
19681 |
498.3 |
| Sep 30 2015 |
28471 |
497.79 |
| Sep 23 2015 |
11662 |
503.73 |
| Sep 23 2015 |
24224 |
547.69 |
| Sep 23 2015 |
19653 |
498.3 |
| Sep 23 2015 |
28507 |
497.79 |
| Sep 16 2015 |
11610 |
503.73 |
| Sep 16 2015 |
23837 |
545.54 |
| Sep 16 2015 |
19977 |
501.88 |
| Sep 16 2015 |
30737 |
517.53 |
| Sep 09 2015 |
12012 |
517.3 |
| Sep 09 2015 |
23783 |
545.54 |
| Sep 09 2015 |
19937 |
501.88 |
| Sep 09 2015 |
30597 |
517.17 |
| Sep 02 2015 |
11732 |
513.38 |
| Sep 02 2015 |
23911 |
545.54 |
| Sep 02 2015 |
19173 |
495.61 |
| Sep 02 2015 |
30540 |
517.17 |
| Aug 26 2015 |
11984 |
513.38 |
| Aug 26 2015 |
24107 |
545.54 |
| Aug 26 2015 |
19417 |
495.61 |
| Aug 26 2015 |
30740 |
517.17 |
| Aug 19 2015 |
11891 |
513.38 |
| Aug 19 2015 |
24344 |
545.54 |
| Aug 19 2015 |
19485 |
495.61 |
| Aug 19 2015 |
31038 |
517.17 |
| Aug 12 2015 |
12001 |
513.38 |
| Aug 12 2015 |
24322 |
545.54 |
| Aug 12 2015 |
19592 |
495.61 |
| Aug 12 2015 |
31205 |
517.17 |
| Aug 05 2015 |
11920 |
513.38 |
| Aug 05 2015 |
24402 |
545.54 |
| Aug 05 2015 |
19717 |
497.69 |
| Aug 05 2015 |
31400 |
519.07 |
| Jul 29 2015 |
11787 |
513.38 |
| Jul 29 2015 |
24361 |
545.54 |
| Jul 29 2015 |
19935 |
497.69 |
| Jul 29 2015 |
31610 |
519.07 |
| Jul 22 2015 |
11890 |
513.38 |
| Jul 22 2015 |
24327 |
545.54 |
| Jul 22 2015 |
19861 |
497.69 |
| Jul 22 2015 |
31698 |
519.07 |
| Jul 15 2015 |
12090 |
513.38 |
| Jul 15 2015 |
24656 |
545.54 |
| Jul 15 2015 |
22798 |
534.39 |
| Jul 15 2015 |
33917 |
537.52 |
| Jul 08 2015 |
12147 |
513.38 |
| Jul 08 2015 |
23239 |
525.78 |
| Jul 08 2015 |
22859 |
534.39 |
| Jul 08 2015 |
34088 |
537.52 |
| Jul 01 2015 |
12292 |
513.38 |
| Jul 01 2015 |
23388 |
525.78 |
| Jul 01 2015 |
23009 |
534.39 |
| Jul 01 2015 |
34243 |
537.52 |
| Jun 24 2015 |
12266 |
513.38 |
| Jun 24 2015 |
23424 |
525.78 |
| Jun 24 2015 |
21056 |
508.15 |
| Jun 24 2015 |
34350 |
537.52 |
| Jun 17 2015 |
12110 |
513.38 |
| Jun 17 2015 |
23278 |
525.78 |
| Jun 17 2015 |
21128 |
508.15 |
| Jun 17 2015 |
34331 |
537.52 |
| Jun 10 2015 |
12238 |
513.38 |
| Jun 10 2015 |
23547 |
525.78 |
| Jun 10 2015 |
21157 |
508.15 |
| Jun 10 2015 |
34486 |
537.52 |
| Jun 03 2015 |
12126 |
513.38 |
| Jun 03 2015 |
24025 |
529.97 |
| Jun 03 2015 |
21118 |
508.15 |
| Jun 03 2015 |
34953 |
539.5 |
| May 27 2015 |
11877 |
513.38 |
| May 27 2015 |
23801 |
529.97 |
| May 27 2015 |
21079 |
508.15 |
| May 27 2015 |
34617 |
539.5 |
| May 20 2015 |
11856 |
513.38 |
| May 20 2015 |
23901 |
529.97 |
| May 20 2015 |
21137 |
508.15 |
| May 20 2015 |
34684 |
539.5 |
| May 13 2015 |
11847 |
513.38 |
| May 13 2015 |
24203 |
529.97 |
| May 13 2015 |
21011 |
508.15 |
| May 13 2015 |
34788 |
539.5 |
| May 06 2015 |
11220 |
513.38 |
| May 06 2015 |
23621 |
525.05 |
| May 06 2015 |
20595 |
508.15 |
| May 06 2015 |
31441 |
514.05 |
| Apr 29 2015 |
11578 |
513.38 |
| Apr 29 2015 |
23945 |
525.05 |
| Apr 29 2015 |
20737 |
508.15 |
| Apr 29 2015 |
31709 |
514.05 |
| Apr 22 2015 |
11812 |
513.38 |
| Apr 22 2015 |
24835 |
535.24 |
| Apr 22 2015 |
20861 |
508.15 |
| Apr 22 2015 |
33409 |
527.26 |
| Apr 15 2015 |
11651 |
513.38 |
| Apr 15 2015 |
24305 |
535.24 |
| Apr 15 2015 |
20711 |
508.15 |
| Apr 15 2015 |
32938 |
527.26 |
| Apr 08 2015 |
11691 |
513.38 |
| Apr 08 2015 |
24431 |
535.24 |
| Apr 08 2015 |
20566 |
503.12 |
| Apr 08 2015 |
33126 |
527.26 |
| Apr 01 2015 |
10952 |
494.24 |
| Apr 01 2015 |
24202 |
530.08 |
| Apr 01 2015 |
20985 |
505.43 |
| Apr 01 2015 |
29942 |
496.46 |
| Mar 25 2015 |
10801 |
494.24 |
| Mar 25 2015 |
23540 |
530.08 |
| Mar 25 2015 |
20753 |
505.43 |
| Mar 25 2015 |
29119 |
496.46 |
| Mar 18 2015 |
9841 |
484.73 |
| Mar 18 2015 |
23037 |
538.56 |
| Mar 18 2015 |
20243 |
505.43 |
| Mar 18 2015 |
27634 |
492.01 |
| Mar 11 2015 |
10262 |
484.73 |
| Mar 11 2015 |
23574 |
538.56 |
| Mar 11 2015 |
20451 |
505.43 |
| Mar 11 2015 |
28378 |
492.01 |
| Mar 04 2015 |
10449 |
484.73 |
| Mar 04 2015 |
24023 |
538.56 |
| Mar 04 2015 |
20753 |
505.43 |
| Mar 04 2015 |
28712 |
492.01 |
| Feb 25 2015 |
10079 |
478 |
| Feb 25 2015 |
24630 |
548.34 |
| Feb 25 2015 |
20224 |
500.4 |
| Feb 25 2015 |
30414 |
505.7 |
| Feb 18 2015 |
9865 |
471.23 |
| Feb 18 2015 |
23732 |
531.19 |
| Feb 18 2015 |
20318 |
500.4 |
| Feb 18 2015 |
30526 |
505.7 |
| Feb 11 2015 |
9940 |
471.23 |
| Feb 11 2015 |
23735 |
531.19 |
| Feb 11 2015 |
20409 |
500.4 |
| Feb 11 2015 |
30531 |
505.7 |
| Feb 04 2015 |
9964 |
471.23 |
| Feb 04 2015 |
23806 |
531.19 |
| Feb 04 2015 |
20403 |
500.4 |
| Feb 04 2015 |
30549 |
505.7 |
| Jan 28 2015 |
9964 |
471.23 |
| Jan 28 2015 |
23760 |
531.19 |
| Jan 28 2015 |
21134 |
509.47 |
| Jan 28 2015 |
29550 |
497.78 |
| Jan 21 2015 |
9976 |
471.23 |
| Jan 21 2015 |
23800 |
531.19 |
| Jan 21 2015 |
21118 |
509.47 |
| Jan 21 2015 |
29579 |
497.78 |
| Jan 14 2015 |
9976 |
471.23 |
| Jan 14 2015 |
23819 |
531.19 |
| Jan 14 2015 |
21109 |
509.47 |
| Jan 14 2015 |
29574 |
497.78 |
| Jan 07 2015 |
9976 |
471.23 |
| Jan 07 2015 |
23818 |
531.19 |
| Jan 07 2015 |
21087 |
509.47 |
| Jan 07 2015 |
29547 |
497.78 |
| Dec 31 2014 |
10015 |
471.23 |
| Dec 31 2014 |
23818 |
531.19 |
| Dec 31 2014 |
21089 |
509.47 |
| Dec 31 2014 |
29559 |
497.78 |
| Dec 24 2014 |
10015 |
471.23 |
| Dec 24 2014 |
23818 |
531.19 |
| Dec 24 2014 |
21089 |
509.47 |
| Dec 24 2014 |
29559 |
497.78 |
| Dec 17 2014 |
10015 |
471.23 |
| Dec 17 2014 |
23818 |
531.19 |
| Dec 17 2014 |
21071 |
509.47 |
| Dec 17 2014 |
29550 |
497.78 |
| Dec 10 2014 |
10015 |
471.23 |
| Dec 10 2014 |
23818 |
531.19 |
| Dec 10 2014 |
21072 |
509.47 |
| Dec 10 2014 |
29551 |
497.78 |
| Dec 03 2014 |
10016 |
471.23 |
| Dec 03 2014 |
23818 |
531.19 |
| Dec 03 2014 |
21072 |
509.47 |
| Dec 03 2014 |
29551 |
497.78 |
| Nov 26 2014 |
10016 |
471.23 |
| Nov 26 2014 |
23818 |
531.19 |
| Nov 26 2014 |
21072 |
509.47 |
| Nov 26 2014 |
29551 |
497.78 |
| Nov 19 2014 |
10015 |
471.23 |
| Nov 19 2014 |
23818 |
531.19 |
| Nov 19 2014 |
21072 |
509.47 |
| Nov 19 2014 |
29551 |
497.78 |
| Nov 12 2014 |
10015 |
471.23 |
| Nov 12 2014 |
23818 |
531.19 |
| Nov 12 2014 |
21073 |
509.47 |
| Nov 12 2014 |
29553 |
497.78 |
| Nov 05 2014 |
10015 |
471.23 |
| Nov 05 2014 |
23818 |
531.19 |
| Nov 05 2014 |
21073 |
509.47 |
| Nov 05 2014 |
29553 |
497.78 |
| Oct 29 2014 |
10015 |
471.23 |
| Oct 29 2014 |
23810 |
531.19 |
| Oct 29 2014 |
21073 |
509.47 |
| Oct 29 2014 |
29550 |
497.78 |
| Oct 22 2014 |
9989 |
471.23 |
| Oct 22 2014 |
23744 |
531.19 |
| Oct 22 2014 |
20991 |
509.47 |
| Oct 22 2014 |
29548 |
497.78 |
| Oct 15 2014 |
9980 |
471.23 |
| Oct 15 2014 |
23610 |
531.19 |
| Oct 15 2014 |
20971 |
509.47 |
| Oct 15 2014 |
29441 |
497.78 |
| Oct 08 2014 |
9969 |
471.23 |
| Oct 08 2014 |
23635 |
531.19 |
| Oct 08 2014 |
20933 |
509.47 |
| Oct 08 2014 |
29437 |
497.78 |
| Oct 01 2014 |
9987 |
471.23 |
| Oct 01 2014 |
23641 |
531.19 |
| Oct 01 2014 |
20978 |
509.47 |
| Oct 01 2014 |
29488 |
497.78 |
| Sep 24 2014 |
9957 |
471.23 |
| Sep 24 2014 |
23745 |
531.19 |
| Sep 24 2014 |
20852 |
509.47 |
| Sep 24 2014 |
29493 |
497.78 |
| Sep 17 2014 |
9908 |
471.23 |
| Sep 17 2014 |
23528 |
531.19 |
| Sep 17 2014 |
20902 |
509.47 |
| Sep 17 2014 |
29401 |
497.78 |
| Sep 10 2014 |
9941 |
471.23 |
| Sep 10 2014 |
23528 |
531.19 |
| Sep 10 2014 |
20724 |
509.47 |
| Sep 10 2014 |
29454 |
497.78 |
| Sep 03 2014 |
8773 |
444.74 |
| Sep 03 2014 |
23085 |
524.42 |
| Sep 03 2014 |
21080 |
514.86 |
| Sep 03 2014 |
29440 |
496.91 |
| Aug 27 2014 |
8620 |
444.74 |
| Aug 27 2014 |
22970 |
524.42 |
| Aug 27 2014 |
21232 |
514.86 |
| Aug 27 2014 |
29517 |
496.91 |
| Aug 20 2014 |
8593 |
444.74 |
| Aug 20 2014 |
22952 |
524.42 |
| Aug 20 2014 |
21125 |
514.86 |
| Aug 20 2014 |
29557 |
496.91 |
| Aug 13 2014 |
8586 |
444.74 |
| Aug 13 2014 |
22864 |
524.42 |
| Aug 13 2014 |
21252 |
514.86 |
| Aug 13 2014 |
29619 |
496.91 |
| Aug 06 2014 |
8536 |
444.74 |
| Aug 06 2014 |
23460 |
529.35 |
| Aug 06 2014 |
21360 |
514.86 |
| Aug 06 2014 |
29773 |
496.91 |
| Jul 30 2014 |
8660 |
444.74 |
| Jul 30 2014 |
23549 |
529.35 |
| Jul 30 2014 |
21386 |
514.86 |
| Jul 30 2014 |
30001 |
496.91 |
| Jul 23 2014 |
8463 |
444.74 |
| Jul 23 2014 |
24624 |
550.15 |
| Jul 23 2014 |
21108 |
514.86 |
| Jul 23 2014 |
29400 |
494.23 |
| Jul 16 2014 |
8574 |
444.74 |
| Jul 16 2014 |
24841 |
550.15 |
| Jul 16 2014 |
21070 |
514.86 |
| Jul 16 2014 |
29379 |
494.23 |
| Jul 09 2014 |
8399 |
444.74 |
| Jul 09 2014 |
24652 |
544.85 |
| Jul 09 2014 |
20829 |
509.53 |
| Jul 09 2014 |
26987 |
476.36 |
| Jul 02 2014 |
8625 |
444.74 |
| Jul 02 2014 |
24777 |
544.85 |
| Jul 02 2014 |
21019 |
509.53 |
| Jul 02 2014 |
27212 |
476.36 |
| Jun 25 2014 |
8451 |
444.74 |
| Jun 25 2014 |
24883 |
544.85 |
| Jun 25 2014 |
21167 |
509.53 |
| Jun 25 2014 |
27317 |
476.36 |
| Jun 18 2014 |
8397 |
444.74 |
| Jun 18 2014 |
24959 |
544.85 |
| Jun 18 2014 |
21315 |
509.53 |
| Jun 18 2014 |
27350 |
476.36 |
| Jun 11 2014 |
8715 |
444.74 |
| Jun 11 2014 |
24753 |
544.85 |
| Jun 11 2014 |
21319 |
509.53 |
| Jun 11 2014 |
27470 |
476.36 |
| Jun 04 2014 |
8841 |
444.74 |
| Jun 04 2014 |
24994 |
544.85 |
| Jun 04 2014 |
21740 |
509.53 |
| Jun 04 2014 |
27713 |
476.36 |
| May 28 2014 |
8925 |
444.74 |
| May 28 2014 |
24726 |
544.85 |
| May 28 2014 |
21846 |
511.44 |
| May 28 2014 |
25407 |
461.05 |
| May 21 2014 |
8939 |
444.74 |
| May 21 2014 |
24801 |
544.85 |
| May 21 2014 |
21922 |
511.44 |
| May 21 2014 |
25497 |
461.05 |
| May 14 2014 |
9103 |
444.74 |
| May 14 2014 |
24951 |
544.85 |
| May 14 2014 |
22075 |
511.44 |
| May 14 2014 |
25600 |
461.05 |
| May 07 2014 |
8602 |
444.74 |
| May 07 2014 |
24309 |
544.85 |
| May 07 2014 |
21676 |
511.44 |
| May 07 2014 |
25299 |
461.05 |
| Apr 30 2014 |
9044 |
444.74 |
| Apr 30 2014 |
25012 |
544.85 |
| Apr 30 2014 |
22387 |
511.44 |
| Apr 30 2014 |
25940 |
461.05 |
| Apr 23 2014 |
9324 |
444.74 |
| Apr 23 2014 |
25295 |
540.73 |
| Apr 23 2014 |
22654 |
511.44 |
| Apr 23 2014 |
26271 |
461.05 |
| Apr 16 2014 |
9169 |
444.74 |
| Apr 16 2014 |
23498 |
517.5 |
| Apr 16 2014 |
22478 |
511.44 |
| Apr 16 2014 |
26100 |
461.05 |
| Apr 09 2014 |
9200 |
444.74 |
| Apr 09 2014 |
24337 |
517.5 |
| Apr 09 2014 |
22777 |
511.44 |
| Apr 09 2014 |
26512 |
461.05 |
| Apr 02 2014 |
8961 |
444.74 |
| Apr 02 2014 |
24313 |
517.5 |
| Apr 02 2014 |
22958 |
511.44 |
| Apr 02 2014 |
26069 |
461.05 |
| Mar 26 2014 |
8940 |
444.74 |
| Mar 26 2014 |
23827 |
517.5 |
| Mar 26 2014 |
23422 |
511.44 |
| Mar 26 2014 |
26012 |
461.05 |
| Mar 19 2014 |
9039 |
444.74 |
| Mar 19 2014 |
23742 |
517.5 |
| Mar 19 2014 |
23563 |
511.44 |
| Mar 19 2014 |
25963 |
461.05 |
| Mar 12 2014 |
9035 |
444.74 |
| Mar 12 2014 |
23729 |
517.5 |
| Mar 12 2014 |
23551 |
511.44 |
| Mar 12 2014 |
25964 |
461.05 |
| Mar 05 2014 |
7921 |
422.14 |
| Mar 05 2014 |
23797 |
524.5 |
| Mar 05 2014 |
31854 |
504.03 |
| Feb 26 2014 |
7978 |
422.14 |
| Feb 26 2014 |
23667 |
524.5 |
| Feb 26 2014 |
31751 |
504.03 |
| Feb 19 2014 |
8016 |
422.14 |
| Feb 19 2014 |
23763 |
524.5 |
| Feb 19 2014 |
31743 |
504.03 |
| Feb 12 2014 |
10761 |
478.11 |
| Feb 12 2014 |
24676 |
538.13 |
| Feb 12 2014 |
28016 |
592.54 |
| Feb 12 2014 |
30952 |
499.2 |
| Feb 05 2014 |
10724 |
478.11 |
| Feb 05 2014 |
24713 |
538.13 |
| Feb 05 2014 |
28236 |
592.54 |
| Feb 05 2014 |
31065 |
499.2 |
| Jan 29 2014 |
10724 |
478.11 |
| Jan 29 2014 |
24545 |
538.13 |
| Jan 29 2014 |
28444 |
592.54 |
| Jan 29 2014 |
31074 |
499.2 |
| Jan 22 2014 |
10746 |
478.11 |
| Jan 22 2014 |
24421 |
538.13 |
| Jan 22 2014 |
28333 |
592.54 |
| Jan 22 2014 |
30923 |
499.2 |
| Jan 15 2014 |
10746 |
478.11 |
| Jan 15 2014 |
24440 |
538.13 |
| Jan 15 2014 |
28425 |
592.54 |
| Jan 15 2014 |
30994 |
499.2 |
| Jan 08 2014 |
10746 |
478.11 |
| Jan 08 2014 |
24301 |
538.13 |
| Jan 08 2014 |
28474 |
592.54 |
| Jan 08 2014 |
30906 |
499.2 |
| Jan 01 2014 |
10746 |
478.11 |
| Jan 01 2014 |
24301 |
538.13 |
| Jan 01 2014 |
28480 |
592.54 |
| Jan 01 2014 |
30913 |
499.2 |
| Dec 25 2013 |
10789 |
478.11 |
| Dec 25 2013 |
24301 |
538.13 |
| Dec 25 2013 |
28480 |
592.54 |
| Dec 25 2013 |
30923 |
499.2 |
| Dec 18 2013 |
10789 |
478.11 |
| Dec 18 2013 |
24301 |
538.13 |
| Dec 18 2013 |
28480 |
592.54 |
| Dec 18 2013 |
30923 |
499.2 |
| Dec 11 2013 |
10790 |
478.11 |
| Dec 11 2013 |
24302 |
538.13 |
| Dec 11 2013 |
28481 |
592.54 |
| Dec 11 2013 |
30924 |
499.2 |
| Dec 04 2013 |
10790 |
478.11 |
| Dec 04 2013 |
24303 |
538.13 |
| Dec 04 2013 |
28483 |
592.54 |
| Dec 04 2013 |
30927 |
499.2 |
| Nov 27 2013 |
10790 |
478.11 |
| Nov 27 2013 |
24303 |
538.13 |
| Nov 27 2013 |
28483 |
592.54 |
| Nov 27 2013 |
30927 |
499.2 |
| Nov 20 2013 |
10791 |
478.11 |
| Nov 20 2013 |
24303 |
538.13 |
| Nov 20 2013 |
28483 |
592.54 |
| Nov 20 2013 |
30928 |
499.2 |
| Nov 13 2013 |
10791 |
478.11 |
| Nov 13 2013 |
24304 |
538.13 |
| Nov 13 2013 |
28485 |
592.54 |
| Nov 13 2013 |
30930 |
499.2 |
| Nov 06 2013 |
10791 |
478.11 |
| Nov 06 2013 |
24304 |
538.13 |
| Nov 06 2013 |
28486 |
592.54 |
| Nov 06 2013 |
30931 |
499.2 |
| Oct 30 2013 |
10791 |
478.11 |
| Oct 30 2013 |
24304 |
538.13 |
| Oct 30 2013 |
28484 |
592.54 |
| Oct 30 2013 |
30929 |
499.2 |
| Oct 23 2013 |
10791 |
478.11 |
| Oct 23 2013 |
24294 |
538.13 |
| Oct 23 2013 |
28485 |
592.54 |
| Oct 23 2013 |
30925 |
499.2 |
| Oct 16 2013 |
10708 |
478.11 |
| Oct 16 2013 |
24292 |
538.13 |
| Oct 16 2013 |
28409 |
592.54 |
| Oct 16 2013 |
30868 |
499.2 |
| Oct 09 2013 |
12534 |
534.09 |
| Oct 09 2013 |
24112 |
540.43 |
| Oct 09 2013 |
28344 |
592.54 |
| Oct 09 2013 |
34410 |
532.59 |
| Oct 02 2013 |
12641 |
534.09 |
| Oct 02 2013 |
24212 |
540.43 |
| Oct 02 2013 |
28329 |
592.54 |
| Oct 02 2013 |
34519 |
532.59 |
| Sep 25 2013 |
12610 |
534.09 |
| Sep 25 2013 |
24207 |
540.43 |
| Sep 25 2013 |
28227 |
592.54 |
| Sep 25 2013 |
34483 |
532.59 |
| Sep 18 2013 |
12480 |
534.09 |
| Sep 18 2013 |
24005 |
540.43 |
| Sep 18 2013 |
28075 |
592.54 |
| Sep 18 2013 |
34162 |
532.59 |
| Sep 11 2013 |
12351 |
534.09 |
| Sep 11 2013 |
23932 |
540.43 |
| Sep 11 2013 |
27858 |
592.54 |
| Sep 11 2013 |
33933 |
532.59 |
| Sep 04 2013 |
11653 |
506.83 |
| Sep 04 2013 |
24113 |
540.43 |
| Sep 04 2013 |
27719 |
592.54 |
| Sep 04 2013 |
32389 |
516.55 |
| Aug 28 2013 |
11925 |
506.83 |
| Aug 28 2013 |
23930 |
540.43 |
| Aug 28 2013 |
27514 |
592.54 |
| Aug 28 2013 |
32231 |
516.55 |
| Aug 21 2013 |
11930 |
506.83 |
| Aug 21 2013 |
24016 |
540.43 |
| Aug 21 2013 |
27681 |
592.54 |
| Aug 21 2013 |
32453 |
516.55 |
| Aug 14 2013 |
11374 |
506.83 |
| Aug 14 2013 |
24015 |
540.43 |
| Aug 14 2013 |
27851 |
592.54 |
| Aug 14 2013 |
32184 |
516.55 |
| Aug 07 2013 |
11510 |
506.83 |
| Aug 07 2013 |
23955 |
540.43 |
| Aug 07 2013 |
28149 |
592.54 |
| Aug 07 2013 |
32427 |
516.55 |
| Jul 31 2013 |
11593 |
506.83 |
| Jul 31 2013 |
24437 |
540.43 |
| Jul 31 2013 |
28413 |
592.54 |
| Jul 31 2013 |
32900 |
516.55 |
| Jul 24 2013 |
11628 |
506.83 |
| Jul 24 2013 |
24320 |
540.43 |
| Jul 24 2013 |
28698 |
592.54 |
| Jul 24 2013 |
33105 |
516.55 |
| Jul 17 2013 |
11562 |
506.83 |
| Jul 17 2013 |
24371 |
540.43 |
| Jul 17 2013 |
28853 |
592.54 |
| Jul 17 2013 |
33239 |
516.55 |
| Jul 10 2013 |
11844 |
506.83 |
| Jul 10 2013 |
24566 |
540.43 |
| Jul 10 2013 |
29046 |
592.54 |
| Jul 10 2013 |
33570 |
516.55 |
| Jul 03 2013 |
11705 |
506.83 |
| Jul 03 2013 |
24522 |
540.43 |
| Jul 03 2013 |
29278 |
592.54 |
| Jul 03 2013 |
33583 |
516.55 |
| Jun 26 2013 |
11552 |
506.83 |
| Jun 26 2013 |
24428 |
540.43 |
| Jun 26 2013 |
29538 |
592.54 |
| Jun 26 2013 |
33771 |
516.55 |
| Jun 19 2013 |
11360 |
506.83 |
| Jun 19 2013 |
24647 |
540.43 |
| Jun 19 2013 |
29823 |
592.54 |
| Jun 19 2013 |
33764 |
516.55 |
| Jun 12 2013 |
11661 |
506.83 |
| Jun 12 2013 |
24706 |
540.43 |
| Jun 12 2013 |
29896 |
592.54 |
| Jun 12 2013 |
34066 |
516.55 |
| Jun 05 2013 |
11119 |
506.83 |
| Jun 05 2013 |
24462 |
540.43 |
| Jun 05 2013 |
29382 |
592.54 |
| Jun 05 2013 |
33728 |
516.55 |
| May 29 2013 |
11035 |
506.83 |
| May 29 2013 |
24351 |
540.43 |
| May 29 2013 |
29494 |
592.54 |
| May 29 2013 |
33765 |
516.55 |
| May 22 2013 |
11089 |
506.83 |
| May 22 2013 |
24799 |
540.43 |
| May 22 2013 |
29963 |
592.54 |
| May 22 2013 |
34390 |
516.55 |
| May 15 2013 |
10827 |
506.83 |
| May 15 2013 |
24754 |
540.43 |
| May 15 2013 |
30130 |
592.54 |
| May 15 2013 |
34425 |
516.55 |
| May 08 2013 |
10529 |
506.83 |
| May 08 2013 |
24723 |
540.43 |
| May 08 2013 |
29985 |
592.54 |
| May 08 2013 |
34372 |
516.55 |
| May 01 2013 |
10676 |
506.83 |
| May 01 2013 |
25128 |
540.43 |
| May 01 2013 |
30057 |
592.54 |
| May 01 2013 |
34621 |
516.55 |
| Apr 24 2013 |
10532 |
506.83 |
| Apr 24 2013 |
26782 |
592.64 |
| Apr 24 2013 |
30031 |
592.54 |
| Apr 24 2013 |
37862 |
551.72 |
| Apr 17 2013 |
10716 |
506.83 |
| Apr 17 2013 |
26918 |
592.64 |
| Apr 17 2013 |
29832 |
592.54 |
| Apr 17 2013 |
37897 |
551.72 |
| Apr 10 2013 |
10699 |
506.83 |
| Apr 10 2013 |
26802 |
592.64 |
| Apr 10 2013 |
29274 |
592.54 |
| Apr 10 2013 |
37602 |
551.72 |
| Apr 03 2013 |
10610 |
506.83 |
| Apr 03 2013 |
26726 |
592.64 |
| Apr 03 2013 |
28917 |
592.54 |
| Apr 03 2013 |
37399 |
551.72 |
| Mar 27 2013 |
10799 |
506.83 |
| Mar 27 2013 |
27248 |
592.64 |
| Mar 27 2013 |
28992 |
592.54 |
| Mar 27 2013 |
37574 |
551.72 |
| Mar 20 2013 |
10128 |
506.83 |
| Mar 20 2013 |
27018 |
592.64 |
| Mar 20 2013 |
28423 |
592.54 |
| Mar 20 2013 |
37454 |
551.72 |
| Mar 13 2013 |
7636 |
506.83 |
| Mar 13 2013 |
19743 |
592.64 |
| Mar 13 2013 |
37265 |
551.72 |
| Oct 19 2012 |
8648 |
479.56 |
| Oct 19 2012 |
28396 |
479.56 |
| Sep 23 2012 |
8508 |
479.56 |
| Sep 23 2012 |
28061 |
479.56 |
