| Apr 02 2014 |
7651 |
417.51 |
| Apr 02 2014 |
14198 |
421.83 |
| Apr 02 2014 |
19722 |
419.67 |
| Mar 26 2014 |
7633 |
417.51 |
| Mar 26 2014 |
13705 |
419.92 |
| Mar 26 2014 |
19618 |
419.12 |
| Mar 19 2014 |
7744 |
417.51 |
| Mar 19 2014 |
13650 |
419.92 |
| Mar 19 2014 |
19592 |
419.12 |
| Mar 12 2014 |
7755 |
417.51 |
| Mar 12 2014 |
13669 |
419.92 |
| Mar 12 2014 |
19644 |
419.12 |
| Mar 05 2014 |
7695 |
417.51 |
| Mar 05 2014 |
13478 |
419.92 |
| Mar 05 2014 |
19548 |
419.12 |
| Feb 26 2014 |
7754 |
417.51 |
| Feb 26 2014 |
13406 |
419.92 |
| Feb 26 2014 |
19561 |
419.12 |
| Feb 19 2014 |
7788 |
417.51 |
| Feb 19 2014 |
13480 |
419.92 |
| Feb 19 2014 |
19602 |
419.12 |
| Feb 12 2014 |
7846 |
417.51 |
| Feb 12 2014 |
13463 |
419.92 |
| Feb 12 2014 |
19539 |
419.12 |
| Feb 05 2014 |
7839 |
417.51 |
| Feb 05 2014 |
13497 |
419.92 |
| Feb 05 2014 |
19620 |
419.12 |
| Jan 29 2014 |
7839 |
417.51 |
| Jan 29 2014 |
13432 |
419.92 |
| Jan 29 2014 |
19639 |
419.12 |
| Jan 22 2014 |
7846 |
417.51 |
| Jan 22 2014 |
13377 |
419.92 |
| Jan 22 2014 |
19578 |
419.12 |
| Jan 15 2014 |
7846 |
417.51 |
| Jan 15 2014 |
13384 |
419.92 |
| Jan 15 2014 |
19610 |
419.12 |
| Jan 08 2014 |
7846 |
417.51 |
| Jan 08 2014 |
13308 |
419.92 |
| Jan 08 2014 |
19554 |
419.12 |
| Jan 01 2014 |
7846 |
417.51 |
| Jan 01 2014 |
13308 |
419.92 |
| Jan 01 2014 |
19555 |
419.12 |
| Dec 25 2013 |
7864 |
417.51 |
| Dec 25 2013 |
13308 |
419.92 |
| Dec 25 2013 |
19562 |
419.12 |
| Dec 18 2013 |
7864 |
417.51 |
| Dec 18 2013 |
13308 |
419.92 |
| Dec 18 2013 |
19562 |
419.12 |
| Dec 11 2013 |
7866 |
417.51 |
| Dec 11 2013 |
13309 |
419.92 |
| Dec 11 2013 |
19563 |
419.12 |
| Dec 04 2013 |
7866 |
417.51 |
| Dec 04 2013 |
13310 |
419.92 |
| Dec 04 2013 |
19564 |
419.12 |
| Nov 27 2013 |
7866 |
417.51 |
| Nov 27 2013 |
13310 |
419.92 |
| Nov 27 2013 |
19564 |
419.12 |
| Nov 20 2013 |
7867 |
417.51 |
| Nov 20 2013 |
13310 |
419.92 |
| Nov 20 2013 |
19565 |
419.12 |
| Nov 13 2013 |
7867 |
417.51 |
| Nov 13 2013 |
13310 |
419.92 |
| Nov 13 2013 |
19565 |
419.12 |
| Nov 06 2013 |
7867 |
417.51 |
| Nov 06 2013 |
13310 |
419.92 |
| Nov 06 2013 |
19565 |
419.12 |
| Oct 30 2013 |
7867 |
417.51 |
| Oct 30 2013 |
13310 |
419.92 |
| Oct 30 2013 |
19563 |
419.12 |
| Oct 23 2013 |
7867 |
417.51 |
| Oct 23 2013 |
13302 |
419.92 |
| Oct 23 2013 |
19561 |
419.12 |
| Oct 16 2013 |
7822 |
417.51 |
| Oct 16 2013 |
13325 |
419.92 |
| Oct 16 2013 |
19557 |
419.12 |
| Oct 09 2013 |
7761 |
417.51 |
| Oct 09 2013 |
13181 |
419.92 |
| Oct 09 2013 |
19431 |
419.12 |
| Oct 02 2013 |
7824 |
417.51 |
| Oct 02 2013 |
13209 |
419.92 |
| Oct 02 2013 |
19465 |
419.12 |
| Sep 25 2013 |
7801 |
417.51 |
| Sep 25 2013 |
13188 |
419.92 |
| Sep 25 2013 |
19417 |
419.12 |
| Sep 18 2013 |
7748 |
417.51 |
| Sep 18 2013 |
13073 |
419.92 |
| Sep 18 2013 |
19263 |
419.12 |
| Sep 11 2013 |
7651 |
417.51 |
| Sep 11 2013 |
13056 |
419.92 |
| Sep 11 2013 |
19162 |
419.12 |
| Sep 04 2013 |
7725 |
417.51 |
| Sep 04 2013 |
13200 |
419.92 |
| Sep 04 2013 |
19266 |
419.12 |
| Aug 28 2013 |
7935 |
417.51 |
| Aug 28 2013 |
13141 |
419.92 |
| Aug 28 2013 |
19216 |
419.12 |
| Aug 21 2013 |
7928 |
417.51 |
| Aug 21 2013 |
13212 |
419.92 |
| Aug 21 2013 |
19346 |
419.12 |
| Aug 14 2013 |
7479 |
417.51 |
| Aug 14 2013 |
13241 |
419.92 |
| Aug 14 2013 |
19109 |
419.12 |
| Aug 07 2013 |
7573 |
417.51 |
| Aug 07 2013 |
13254 |
419.92 |
| Aug 07 2013 |
19316 |
419.12 |
| Jul 31 2013 |
7589 |
417.51 |
| Jul 31 2013 |
13478 |
419.92 |
| Jul 31 2013 |
19516 |
419.12 |
| Jul 24 2013 |
7606 |
417.51 |
| Jul 24 2013 |
13390 |
419.92 |
| Jul 24 2013 |
19619 |
419.12 |
| Jul 17 2013 |
7518 |
417.51 |
| Jul 17 2013 |
13425 |
419.92 |
| Jul 17 2013 |
19668 |
419.12 |
| Jul 10 2013 |
7691 |
417.51 |
| Jul 10 2013 |
13503 |
419.92 |
| Jul 10 2013 |
19894 |
419.12 |
| Jul 03 2013 |
7587 |
417.51 |
| Jul 03 2013 |
13516 |
419.92 |
| Jul 03 2013 |
19864 |
419.12 |
| Jun 26 2013 |
7459 |
417.51 |
| Jun 26 2013 |
13498 |
419.92 |
| Jun 26 2013 |
20082 |
419.12 |
| Jun 19 2013 |
7247 |
417.51 |
| Jun 19 2013 |
13656 |
419.92 |
| Jun 19 2013 |
20060 |
419.12 |
| Jun 12 2013 |
7500 |
417.51 |
| Jun 12 2013 |
13738 |
419.92 |
| Jun 12 2013 |
20291 |
419.12 |
| Jun 05 2013 |
7179 |
417.51 |
| Jun 05 2013 |
13651 |
419.92 |
| Jun 05 2013 |
20112 |
419.12 |
| May 29 2013 |
7136 |
417.51 |
| May 29 2013 |
13538 |
419.92 |
| May 29 2013 |
20117 |
419.12 |
| May 22 2013 |
7164 |
417.51 |
| May 22 2013 |
9390 |
376.67 |
| May 22 2013 |
15773 |
386.88 |
| May 15 2013 |
7024 |
417.51 |
| May 15 2013 |
9433 |
376.67 |
| May 15 2013 |
15786 |
386.88 |
| May 08 2013 |
6788 |
417.51 |
| May 08 2013 |
9454 |
376.67 |
| May 08 2013 |
15720 |
386.88 |
| May 01 2013 |
6902 |
417.51 |
| May 01 2013 |
9653 |
376.67 |
| May 01 2013 |
15912 |
386.88 |
| Apr 24 2013 |
6831 |
417.51 |
| Apr 24 2013 |
9459 |
376.67 |
| Apr 24 2013 |
15859 |
386.88 |
| Apr 17 2013 |
6973 |
417.51 |
| Apr 17 2013 |
9560 |
376.67 |
| Apr 17 2013 |
15936 |
386.88 |
| Apr 10 2013 |
7617 |
354.08 |
| Apr 10 2013 |
11688 |
354.08 |
| Apr 03 2013 |
7635 |
354.08 |
| Apr 03 2013 |
11705 |
354.08 |
| Mar 27 2013 |
6210 |
400 |
| Mar 27 2013 |
5993 |
330.08 |
| Mar 27 2013 |
10940 |
370 |
| Mar 27 2013 |
12173 |
357.54 |
| Mar 20 2013 |
5818 |
400 |
| Mar 20 2013 |
5976 |
330.08 |
| Mar 20 2013 |
10747 |
370 |
| Mar 20 2013 |
12175 |
357.54 |
| Mar 13 2013 |
2657 |
290.17 |
| Mar 13 2013 |
12178 |
357.54 |
| Oct 19 2012 |
4971 |
386.36 |
| Oct 19 2012 |
5560 |
330.08 |
| Oct 19 2012 |
12942 |
408.33 |
| Oct 19 2012 |
13442 |
378.18 |
| Sep 23 2012 |
4912 |
386.36 |
| Sep 23 2012 |
5538 |
330.08 |
| Sep 23 2012 |
12884 |
408.33 |
| Sep 23 2012 |
13394 |
378.18 |
| Aug 31 2012 |
4621 |
386.36 |
| Aug 31 2012 |
5397 |
330.08 |
| Aug 31 2012 |
12568 |
408.33 |
| Aug 31 2012 |
13159 |
378.18 |
| Aug 24 2012 |
4566 |
386.36 |
| Aug 24 2012 |
5353 |
330.08 |
| Aug 24 2012 |
12422 |
408.33 |
| Aug 24 2012 |
13064 |
378.18 |
| Aug 10 2012 |
4382 |
386.36 |
| Aug 10 2012 |
5248 |
330.08 |
| Aug 10 2012 |
12023 |
408.33 |
| Aug 10 2012 |
12824 |
378.18 |
| Aug 03 2012 |
4234 |
386.36 |
| Aug 03 2012 |
5170 |
330.08 |
| Aug 03 2012 |
11818 |
408.33 |
| Aug 03 2012 |
12681 |
378.18 |
| Jul 27 2012 |
4004 |
386.36 |
| Jul 27 2012 |
5137 |
330.08 |
| Jul 27 2012 |
11473 |
408.33 |
| Jul 27 2012 |
12457 |
378.18 |
| Jul 06 2012 |
4165 |
400 |
| Jul 06 2012 |
5015 |
330.08 |
| Jul 06 2012 |
8176 |
370 |
| Jul 06 2012 |
10061 |
357.54 |
| Jun 22 2012 |
4298 |
400 |
| Jun 22 2012 |
4988 |
330.08 |
| Jun 22 2012 |
7458 |
370 |
| Jun 22 2012 |
9642 |
357.54 |
| Jun 15 2012 |
4381 |
400 |
| Jun 15 2012 |
4919 |
330.08 |
| Jun 15 2012 |
7488 |
370 |
| Jun 15 2012 |
10062 |
357.54 |
| Jun 08 2012 |
4437 |
400 |
| Jun 08 2012 |
4857 |
330.08 |
| Jun 08 2012 |
7492 |
370 |
| Jun 08 2012 |
10007 |
357.54 |
| Jun 01 2012 |
4694 |
400 |
| Jun 01 2012 |
4900 |
330.08 |
| Jun 01 2012 |
7174 |
370 |
| Jun 01 2012 |
9929 |
357.54 |
| May 25 2012 |
4582 |
400 |
| May 25 2012 |
6760 |
370 |
| May 25 2012 |
6022 |
370 |
| May 25 2012 |
11259 |
380 |
| May 18 2012 |
4780 |
400 |
| May 18 2012 |
6858 |
370 |
| May 18 2012 |
6131 |
370 |
| May 18 2012 |
11414 |
380 |
| May 11 2012 |
4749 |
400 |
| May 11 2012 |
6764 |
370 |
| May 11 2012 |
6071 |
370 |
| May 11 2012 |
11435 |
380 |
| May 04 2012 |
4499 |
400 |
| May 04 2012 |
6279 |
370 |
| May 04 2012 |
5800 |
370 |
| May 04 2012 |
11172 |
380 |
| Apr 27 2012 |
4025 |
400 |
| Apr 27 2012 |
5627 |
370 |
| Apr 27 2012 |
5692 |
370 |
| Apr 27 2012 |
10957 |
380 |
