| Apr 06 2016 |
25182 |
566.79 |
| Apr 06 2016 |
36438 |
566.79 |
| Mar 30 2016 |
24987 |
566.79 |
| Mar 30 2016 |
36242 |
566.79 |
| Mar 23 2016 |
25336 |
566.79 |
| Mar 23 2016 |
36313 |
566.79 |
| Mar 16 2016 |
22882 |
528.08 |
| Mar 16 2016 |
32528 |
528.08 |
| Mar 09 2016 |
23019 |
528.08 |
| Mar 09 2016 |
32575 |
528.08 |
| Mar 02 2016 |
22621 |
528.08 |
| Mar 02 2016 |
32227 |
528.08 |
| Feb 24 2016 |
22543 |
528.08 |
| Feb 24 2016 |
32045 |
528.08 |
| Feb 17 2016 |
22808 |
528.08 |
| Feb 17 2016 |
32356 |
528.08 |
| Feb 10 2016 |
22636 |
528.08 |
| Feb 10 2016 |
32228 |
528.08 |
| Feb 03 2016 |
22614 |
528.08 |
| Feb 03 2016 |
32202 |
528.08 |
| Jan 27 2016 |
22658 |
528.08 |
| Jan 27 2016 |
32125 |
528.08 |
| Jan 20 2016 |
22653 |
528.08 |
| Jan 20 2016 |
32121 |
528.08 |
| Jan 13 2016 |
22681 |
528.08 |
| Jan 13 2016 |
32176 |
528.08 |
| Jan 06 2016 |
22681 |
528.08 |
| Jan 06 2016 |
32196 |
528.08 |
| Dec 30 2015 |
22681 |
528.08 |
| Dec 30 2015 |
32181 |
528.08 |
| Dec 23 2015 |
22680 |
528.08 |
| Dec 23 2015 |
32179 |
528.08 |
| Dec 16 2015 |
22681 |
528.08 |
| Dec 16 2015 |
32180 |
528.08 |
| Dec 09 2015 |
22682 |
528.08 |
| Dec 09 2015 |
32186 |
528.08 |
| Dec 02 2015 |
22683 |
528.08 |
| Dec 02 2015 |
32188 |
528.08 |
| Nov 25 2015 |
22683 |
528.08 |
| Nov 25 2015 |
32190 |
528.08 |
| Nov 18 2015 |
22682 |
528.08 |
| Nov 18 2015 |
32189 |
528.08 |
| Nov 11 2015 |
22653 |
528.08 |
| Nov 11 2015 |
32171 |
528.08 |
| Nov 04 2015 |
22653 |
528.08 |
| Nov 04 2015 |
32171 |
528.08 |
| Oct 28 2015 |
22655 |
528.08 |
| Oct 28 2015 |
32120 |
528.08 |
| Oct 21 2015 |
22574 |
528.08 |
| Oct 21 2015 |
32091 |
528.08 |
| Oct 14 2015 |
22560 |
528.08 |
| Oct 14 2015 |
32035 |
528.08 |
| Oct 07 2015 |
22604 |
528.08 |
| Oct 07 2015 |
32032 |
528.08 |
| Sep 30 2015 |
22619 |
528.08 |
| Sep 30 2015 |
32054 |
528.08 |
| Sep 23 2015 |
22731 |
528.08 |
| Sep 23 2015 |
32070 |
528.08 |
| Sep 16 2015 |
22493 |
528.08 |
| Sep 16 2015 |
31898 |
528.08 |
| Sep 09 2015 |
22445 |
528.08 |
| Sep 09 2015 |
31824 |
528.08 |
| Sep 02 2015 |
22556 |
528.08 |
| Sep 02 2015 |
31764 |
528.08 |
| Aug 26 2015 |
22746 |
528.08 |
| Aug 26 2015 |
31958 |
528.08 |
| Aug 19 2015 |
22991 |
528.08 |
| Aug 19 2015 |
32244 |
528.08 |
| Aug 12 2015 |
22974 |
528.08 |
| Aug 12 2015 |
32425 |
528.08 |
| Aug 05 2015 |
23059 |
528.08 |
| Aug 05 2015 |
32376 |
528.08 |
| Jul 29 2015 |
23018 |
528.08 |
| Jul 29 2015 |
32575 |
528.08 |
| Jul 22 2015 |
22986 |
528.08 |
| Jul 22 2015 |
32666 |
528.08 |
| Jul 15 2015 |
23335 |
528.08 |
| Jul 15 2015 |
32861 |
528.08 |
| Jul 08 2015 |
23429 |
528.08 |
| Jul 08 2015 |
32990 |
528.08 |
| Jul 01 2015 |
23576 |
528.08 |
| Jul 01 2015 |
33150 |
528.08 |
| Jun 24 2015 |
23609 |
528.08 |
| Jun 24 2015 |
33254 |
528.08 |
| Jun 17 2015 |
23471 |
528.08 |
| Jun 17 2015 |
33269 |
528.08 |
| Jun 10 2015 |
23739 |
528.08 |
| Jun 10 2015 |
33401 |
528.08 |
| Jun 03 2015 |
23886 |
528.08 |
| Jun 03 2015 |
33609 |
528.08 |
| May 27 2015 |
23662 |
528.08 |
| May 27 2015 |
33283 |
528.08 |
| May 20 2015 |
23756 |
528.08 |
| May 20 2015 |
33352 |
528.08 |
| May 13 2015 |
24057 |
528.08 |
| May 13 2015 |
33458 |
528.08 |
| May 06 2015 |
23867 |
528.08 |
| May 06 2015 |
33054 |
528.08 |
| Apr 29 2015 |
24192 |
528.08 |
| Apr 29 2015 |
33339 |
528.08 |
| Apr 22 2015 |
24266 |
528.08 |
| Apr 22 2015 |
33527 |
528.08 |
| Apr 15 2015 |
20337 |
489.37 |
| Apr 15 2015 |
28322 |
489.37 |
| Apr 08 2015 |
20434 |
489.37 |
| Apr 08 2015 |
28452 |
489.37 |
| Apr 01 2015 |
18055 |
465.12 |
| Apr 01 2015 |
25502 |
465.12 |
| Mar 25 2015 |
14770 |
440.86 |
| Mar 25 2015 |
21234 |
440.86 |
| Mar 18 2015 |
14290 |
440.86 |
| Mar 18 2015 |
20660 |
440.86 |
| Mar 11 2015 |
14589 |
440.86 |
| Mar 11 2015 |
21237 |
440.86 |
| Mar 04 2015 |
14812 |
440.86 |
| Mar 04 2015 |
21470 |
440.86 |
| Feb 25 2015 |
14849 |
440.86 |
| Feb 25 2015 |
21462 |
440.86 |
| Feb 18 2015 |
14960 |
440.86 |
| Feb 18 2015 |
21552 |
440.86 |
| Feb 11 2015 |
14975 |
440.86 |
| Feb 11 2015 |
21548 |
440.86 |
| Feb 04 2015 |
15016 |
440.86 |
| Feb 04 2015 |
21570 |
440.86 |
| Jan 28 2015 |
14964 |
440.86 |
| Jan 28 2015 |
21579 |
440.86 |
| Jan 21 2015 |
14978 |
440.86 |
| Jan 21 2015 |
21584 |
440.86 |
| Jan 14 2015 |
14999 |
440.86 |
| Jan 14 2015 |
21595 |
440.86 |
| Jan 07 2015 |
14999 |
440.86 |
| Jan 07 2015 |
21567 |
440.86 |
| Dec 31 2014 |
14999 |
440.86 |
| Dec 31 2014 |
21577 |
440.86 |
| Dec 24 2014 |
14999 |
440.86 |
| Dec 24 2014 |
21577 |
440.86 |
| Dec 17 2014 |
14999 |
440.86 |
| Dec 17 2014 |
21566 |
440.86 |
| Dec 10 2014 |
14999 |
440.86 |
| Dec 10 2014 |
21566 |
440.86 |
| Dec 03 2014 |
14999 |
440.86 |
| Dec 03 2014 |
21566 |
440.86 |
| Nov 26 2014 |
14999 |
440.86 |
| Nov 26 2014 |
21566 |
440.86 |
| Nov 19 2014 |
14999 |
440.86 |
| Nov 19 2014 |
21565 |
440.86 |
| Nov 12 2014 |
14999 |
440.86 |
| Nov 12 2014 |
21565 |
440.86 |
| Nov 05 2014 |
14999 |
440.86 |
| Nov 05 2014 |
21566 |
440.86 |
| Oct 29 2014 |
14994 |
440.86 |
| Oct 29 2014 |
21563 |
440.86 |
| Oct 22 2014 |
14973 |
440.86 |
| Oct 22 2014 |
21569 |
440.86 |
| Oct 15 2014 |
14896 |
440.86 |
| Oct 15 2014 |
21499 |
440.86 |
| Oct 08 2014 |
14900 |
440.86 |
| Oct 08 2014 |
21486 |
440.86 |
| Oct 01 2014 |
14908 |
440.86 |
| Oct 01 2014 |
21515 |
440.86 |
| Sep 24 2014 |
15009 |
440.86 |
| Sep 24 2014 |
21541 |
440.86 |
| Sep 17 2014 |
14900 |
440.86 |
| Sep 17 2014 |
21508 |
440.86 |
| Sep 10 2014 |
14915 |
440.86 |
| Sep 10 2014 |
21533 |
440.86 |
| Sep 03 2014 |
14946 |
440.86 |
| Sep 03 2014 |
21593 |
440.86 |
| Aug 27 2014 |
14841 |
440.86 |
| Aug 27 2014 |
21646 |
440.86 |
| Aug 20 2014 |
14840 |
440.86 |
| Aug 20 2014 |
21664 |
440.86 |
| Aug 13 2014 |
13381 |
428.22 |
| Aug 13 2014 |
19831 |
428.22 |
| Aug 06 2014 |
13515 |
428.22 |
| Aug 06 2014 |
19906 |
428.22 |
| Jul 30 2014 |
13528 |
428.22 |
| Jul 30 2014 |
20040 |
428.22 |
| Jul 23 2014 |
13434 |
428.22 |
| Jul 23 2014 |
19889 |
428.22 |
| Jul 16 2014 |
13583 |
428.22 |
| Jul 16 2014 |
19883 |
428.22 |
| Jul 09 2014 |
13669 |
428.22 |
| Jul 09 2014 |
19890 |
428.22 |
| Jul 02 2014 |
13741 |
428.22 |
| Jul 02 2014 |
20070 |
428.22 |
| Jun 25 2014 |
13832 |
428.22 |
| Jun 25 2014 |
20139 |
428.22 |
| Jun 18 2014 |
13880 |
428.22 |
| Jun 18 2014 |
17784 |
469.08 |
| Jun 18 2014 |
22268 |
441.84 |
| Jun 11 2014 |
13828 |
428.22 |
| Jun 11 2014 |
17800 |
469.08 |
| Jun 11 2014 |
22498 |
441.84 |
| Jun 04 2014 |
15616 |
443.26 |
| Jun 04 2014 |
18140 |
469.08 |
| Jun 04 2014 |
23821 |
449.71 |
| May 28 2014 |
16232 |
449.77 |
| May 28 2014 |
18112 |
469.08 |
| May 28 2014 |
24308 |
453.63 |
| May 21 2014 |
16276 |
449.77 |
| May 21 2014 |
18220 |
469.08 |
| May 21 2014 |
24404 |
453.63 |
| May 14 2014 |
16383 |
449.77 |
| May 14 2014 |
18305 |
469.08 |
| May 14 2014 |
24504 |
453.63 |
| May 07 2014 |
15929 |
449.77 |
| May 07 2014 |
18040 |
469.08 |
| May 07 2014 |
24220 |
453.63 |
| Apr 30 2014 |
10070 |
466.23 |
| Apr 30 2014 |
16827 |
452.98 |
| Apr 30 2014 |
16920 |
451.38 |
| Apr 30 2014 |
23414 |
444.43 |
| Apr 23 2014 |
10389 |
466.23 |
| Apr 23 2014 |
17138 |
452.98 |
| Apr 23 2014 |
17117 |
451.38 |
| Apr 23 2014 |
23741 |
444.43 |
| Apr 16 2014 |
10216 |
466.23 |
| Apr 16 2014 |
17821 |
459.54 |
| Apr 16 2014 |
16974 |
451.38 |
| Apr 16 2014 |
24455 |
450.08 |
| Apr 09 2014 |
10242 |
466.23 |
| Apr 09 2014 |
18429 |
459.54 |
| Apr 09 2014 |
17122 |
451.38 |
| Apr 09 2014 |
24843 |
450.08 |
| Apr 02 2014 |
9981 |
466.23 |
| Apr 02 2014 |
18053 |
455.54 |
| Apr 02 2014 |
17328 |
451.38 |
| Apr 02 2014 |
23974 |
446.99 |
| Mar 26 2014 |
9968 |
466.23 |
| Mar 26 2014 |
17535 |
454.1 |
| Mar 26 2014 |
17702 |
451.38 |
| Mar 26 2014 |
23912 |
446.98 |
| Mar 19 2014 |
10067 |
466.23 |
| Mar 19 2014 |
17429 |
454.1 |
| Mar 19 2014 |
17816 |
451.38 |
| Mar 19 2014 |
23861 |
446.98 |
| Mar 12 2014 |
10055 |
466.23 |
| Mar 12 2014 |
17452 |
454.1 |
| Mar 12 2014 |
17802 |
451.38 |
| Mar 12 2014 |
23854 |
446.98 |
| Mar 05 2014 |
9966 |
466.23 |
| Mar 05 2014 |
17164 |
454.1 |
| Mar 05 2014 |
18059 |
453.75 |
| Mar 05 2014 |
23730 |
446.98 |
| Feb 26 2014 |
10045 |
466.23 |
| Feb 26 2014 |
17100 |
454.1 |
| Feb 26 2014 |
18068 |
453.75 |
| Feb 26 2014 |
23686 |
446.98 |
| Feb 19 2014 |
10114 |
466.23 |
| Feb 19 2014 |
17210 |
454.1 |
| Feb 19 2014 |
18097 |
453.75 |
| Feb 19 2014 |
23734 |
446.98 |
| Feb 12 2014 |
10216 |
466.23 |
| Feb 12 2014 |
17178 |
454.1 |
| Feb 12 2014 |
18076 |
453.75 |
| Feb 12 2014 |
23686 |
446.98 |
| Feb 05 2014 |
10183 |
466.23 |
| Feb 05 2014 |
17205 |
454.1 |
| Feb 05 2014 |
18219 |
453.75 |
| Feb 05 2014 |
23796 |
446.98 |
| Jan 29 2014 |
10183 |
466.23 |
| Jan 29 2014 |
17109 |
454.1 |
| Jan 29 2014 |
18353 |
453.75 |
| Jan 29 2014 |
23810 |
446.98 |
| Jan 22 2014 |
10204 |
466.23 |
| Jan 22 2014 |
17026 |
454.1 |
| Jan 22 2014 |
18308 |
453.75 |
| Jan 22 2014 |
23711 |
446.98 |
| Jan 15 2014 |
10204 |
466.23 |
| Jan 15 2014 |
17042 |
454.1 |
| Jan 15 2014 |
18361 |
453.75 |
| Jan 15 2014 |
23755 |
446.98 |
| Jan 08 2014 |
10204 |
466.23 |
| Jan 08 2014 |
16921 |
454.1 |
| Jan 08 2014 |
18391 |
453.75 |
| Jan 08 2014 |
23675 |
446.98 |
| Jan 01 2014 |
10204 |
466.23 |
| Jan 01 2014 |
16921 |
454.1 |
| Jan 01 2014 |
18397 |
453.75 |
| Jan 01 2014 |
23679 |
446.98 |
| Dec 25 2013 |
10243 |
466.23 |
| Dec 25 2013 |
16921 |
454.1 |
| Dec 25 2013 |
18397 |
453.75 |
| Dec 25 2013 |
23684 |
446.98 |
| Dec 18 2013 |
10243 |
466.23 |
| Dec 18 2013 |
16921 |
454.1 |
| Dec 18 2013 |
18397 |
453.75 |
| Dec 18 2013 |
23684 |
446.98 |
| Dec 11 2013 |
10244 |
466.23 |
| Dec 11 2013 |
16922 |
454.1 |
| Dec 11 2013 |
18397 |
453.75 |
| Dec 11 2013 |
23685 |
446.98 |
| Dec 04 2013 |
10244 |
466.23 |
| Dec 04 2013 |
16923 |
454.1 |
| Dec 04 2013 |
18397 |
453.75 |
| Dec 04 2013 |
23686 |
446.98 |
| Nov 27 2013 |
10244 |
466.23 |
| Nov 27 2013 |
16923 |
454.1 |
| Nov 27 2013 |
18397 |
453.75 |
| Nov 27 2013 |
23686 |
446.98 |
| Nov 20 2013 |
10245 |
466.23 |
| Nov 20 2013 |
16923 |
454.1 |
| Nov 20 2013 |
18397 |
453.75 |
| Nov 20 2013 |
23687 |
446.98 |
| Nov 13 2013 |
10245 |
466.23 |
| Nov 13 2013 |
16924 |
454.1 |
| Nov 13 2013 |
18399 |
453.75 |
| Nov 13 2013 |
23688 |
446.98 |
| Nov 06 2013 |
10245 |
466.23 |
| Nov 06 2013 |
16924 |
454.1 |
| Nov 06 2013 |
18399 |
453.75 |
| Nov 06 2013 |
23688 |
446.98 |
| Oct 30 2013 |
10245 |
466.23 |
| Oct 30 2013 |
16924 |
454.1 |
| Oct 30 2013 |
18397 |
453.75 |
| Oct 30 2013 |
23686 |
446.98 |
| Oct 23 2013 |
10245 |
466.23 |
| Oct 23 2013 |
16918 |
454.1 |
| Oct 23 2013 |
18398 |
453.75 |
| Oct 23 2013 |
23682 |
446.98 |
| Oct 16 2013 |
10177 |
466.23 |
| Oct 16 2013 |
16932 |
454.1 |
| Oct 16 2013 |
18358 |
453.75 |
| Oct 16 2013 |
23658 |
446.98 |
| Oct 09 2013 |
10065 |
466.23 |
| Oct 09 2013 |
16725 |
454.1 |
| Oct 09 2013 |
18357 |
453.75 |
| Oct 09 2013 |
23498 |
446.98 |
| Oct 02 2013 |
10147 |
466.23 |
| Oct 02 2013 |
16762 |
454.1 |
| Oct 02 2013 |
18348 |
453.75 |
| Oct 02 2013 |
23548 |
446.98 |
| Sep 25 2013 |
10119 |
466.23 |
| Sep 25 2013 |
16746 |
454.1 |
| Sep 25 2013 |
18263 |
453.75 |
| Sep 25 2013 |
23486 |
446.98 |
| Sep 18 2013 |
10040 |
466.23 |
| Sep 18 2013 |
16598 |
454.1 |
| Sep 18 2013 |
18176 |
453.75 |
| Sep 18 2013 |
23269 |
446.98 |
| Sep 11 2013 |
9930 |
466.23 |
| Sep 11 2013 |
16559 |
454.1 |
| Sep 11 2013 |
18073 |
453.75 |
| Sep 11 2013 |
23108 |
446.98 |
| Sep 04 2013 |
10037 |
466.23 |
| Sep 04 2013 |
16740 |
454.1 |
| Sep 04 2013 |
18051 |
453.75 |
| Sep 04 2013 |
23252 |
446.98 |
| Aug 28 2013 |
10295 |
466.23 |
| Aug 28 2013 |
16672 |
454.1 |
| Aug 28 2013 |
18015 |
453.75 |
| Aug 28 2013 |
23183 |
446.98 |
| Aug 21 2013 |
10293 |
466.23 |
| Aug 21 2013 |
17983 |
465.65 |
| Aug 21 2013 |
18096 |
453.75 |
| Aug 21 2013 |
24598 |
455.56 |
| Aug 14 2013 |
9789 |
466.23 |
| Aug 14 2013 |
17999 |
465.65 |
| Aug 14 2013 |
18210 |
453.75 |
| Aug 14 2013 |
24339 |
455.56 |
| Aug 07 2013 |
9910 |
466.23 |
| Aug 07 2013 |
18000 |
465.65 |
| Aug 07 2013 |
18435 |
453.75 |
| Aug 07 2013 |
24574 |
455.56 |
| Jul 31 2013 |
9956 |
466.23 |
| Jul 31 2013 |
18309 |
465.65 |
| Jul 31 2013 |
18602 |
453.75 |
| Jul 31 2013 |
24887 |
455.56 |
| Jul 24 2013 |
9981 |
466.23 |
| Jul 24 2013 |
18208 |
465.65 |
| Jul 24 2013 |
18785 |
453.75 |
| Jul 24 2013 |
25008 |
455.56 |
| Jul 17 2013 |
9904 |
466.23 |
| Jul 17 2013 |
18255 |
465.65 |
| Jul 17 2013 |
18866 |
453.75 |
| Jul 17 2013 |
25106 |
455.56 |
| Jul 10 2013 |
10145 |
466.23 |
| Jul 10 2013 |
18392 |
465.65 |
| Jul 10 2013 |
19059 |
453.75 |
| Jul 10 2013 |
25385 |
455.56 |
| Jul 03 2013 |
10017 |
466.23 |
| Jul 03 2013 |
18360 |
465.65 |
| Jul 03 2013 |
19220 |
453.75 |
| Jul 03 2013 |
25386 |
455.56 |
| Jun 26 2013 |
9882 |
466.23 |
| Jun 26 2013 |
18309 |
465.65 |
| Jun 26 2013 |
18657 |
446.08 |
| Jun 26 2013 |
25584 |
455.56 |
| Jun 19 2013 |
9664 |
466.23 |
| Jun 19 2013 |
15970 |
441.85 |
| Jun 19 2013 |
18843 |
446.08 |
| Jun 19 2013 |
22128 |
433.19 |
| Jun 12 2013 |
9974 |
466.23 |
| Jun 12 2013 |
16034 |
441.85 |
| Jun 12 2013 |
18912 |
446.08 |
| Jun 12 2013 |
22382 |
433.19 |
| Jun 05 2013 |
9534 |
466.23 |
| Jun 05 2013 |
16049 |
442.72 |
| Jun 05 2013 |
18664 |
446.08 |
| Jun 05 2013 |
22211 |
433.19 |
| May 29 2013 |
9466 |
466.23 |
| May 29 2013 |
15960 |
442.72 |
| May 29 2013 |
18703 |
446.08 |
| May 29 2013 |
22204 |
433.19 |
| May 22 2013 |
9512 |
466.23 |
| May 22 2013 |
15920 |
439.52 |
| May 22 2013 |
21619 |
469.91 |
| May 22 2013 |
22416 |
431.56 |
| May 15 2013 |
9309 |
466.23 |
| May 15 2013 |
15907 |
439.52 |
| May 15 2013 |
21746 |
469.91 |
| May 15 2013 |
22410 |
431.56 |
| May 08 2013 |
15196 |
432.95 |
| May 08 2013 |
23428 |
488.03 |
| May 08 2013 |
23284 |
438.06 |
| May 01 2013 |
7454 |
429.24 |
| May 01 2013 |
15045 |
428.82 |
| May 01 2013 |
21911 |
471.27 |
| May 01 2013 |
20305 |
417.45 |
| Apr 24 2013 |
7366 |
429.24 |
| Apr 24 2013 |
14618 |
428.82 |
| Apr 24 2013 |
21881 |
471.27 |
| Apr 24 2013 |
20199 |
417.45 |
| Apr 17 2013 |
7514 |
429.24 |
| Apr 17 2013 |
14693 |
428.82 |
| Apr 17 2013 |
22457 |
477.66 |
| Apr 17 2013 |
20243 |
417.45 |
| Apr 10 2013 |
7498 |
429.24 |
| Apr 10 2013 |
13991 |
422.61 |
| Apr 10 2013 |
22045 |
477.66 |
| Apr 10 2013 |
20239 |
418.25 |
| Apr 03 2013 |
7443 |
429.24 |
| Apr 03 2013 |
13989 |
422.61 |
| Apr 03 2013 |
21854 |
477.66 |
| Apr 03 2013 |
20173 |
418.25 |
| Mar 27 2013 |
7582 |
429.24 |
| Mar 27 2013 |
13881 |
418.57 |
| Mar 27 2013 |
21033 |
468.44 |
| Mar 27 2013 |
20045 |
416.72 |
| Mar 20 2013 |
7092 |
429.24 |
| Mar 20 2013 |
13837 |
418.57 |
| Mar 20 2013 |
20696 |
468.44 |
| Mar 20 2013 |
19998 |
416.72 |
| Mar 13 2013 |
9427 |
405.99 |
| Mar 13 2013 |
19946 |
416.72 |
| Oct 19 2012 |
6697 |
429.24 |
| Oct 19 2012 |
13672 |
425.66 |
| Oct 19 2012 |
18547 |
468.44 |
| Oct 19 2012 |
22725 |
441.56 |
| Sep 23 2012 |
6604 |
429.24 |
| Sep 23 2012 |
13555 |
425.66 |
| Sep 23 2012 |
18386 |
468.44 |
| Sep 23 2012 |
22521 |
441.56 |
| Aug 31 2012 |
6193 |
429.24 |
| Aug 31 2012 |
14586 |
443.49 |
| Aug 31 2012 |
17872 |
468.44 |
| Aug 31 2012 |
22718 |
446.44 |
| Aug 24 2012 |
6108 |
429.24 |
| Aug 24 2012 |
14416 |
443.49 |
| Aug 24 2012 |
17616 |
468.44 |
| Aug 24 2012 |
22518 |
446.44 |
| Aug 10 2012 |
5842 |
429.24 |
| Aug 10 2012 |
13962 |
443.49 |
| Aug 10 2012 |
16955 |
468.44 |
| Aug 10 2012 |
21946 |
446.44 |
| Aug 03 2012 |
5621 |
429.24 |
| Aug 03 2012 |
13688 |
443.49 |
| Aug 03 2012 |
16666 |
468.44 |
| Aug 03 2012 |
21671 |
446.44 |
| Jul 27 2012 |
5287 |
429.24 |
| Jul 27 2012 |
13537 |
443.49 |
| Jul 27 2012 |
16079 |
468.44 |
| Jul 27 2012 |
21259 |
446.44 |
| Jul 06 2012 |
4973 |
429.24 |
| Jul 06 2012 |
12741 |
439.98 |
| Jul 06 2012 |
15256 |
468.44 |
| Jul 06 2012 |
20442 |
444.92 |
| Jun 22 2012 |
5112 |
429.24 |
| Jun 22 2012 |
12507 |
439.98 |
| Jun 22 2012 |
13880 |
468.44 |
| Jun 22 2012 |
19623 |
444.92 |
| Jun 15 2012 |
5121 |
429.24 |
| Jun 15 2012 |
12348 |
439.98 |
| Jun 15 2012 |
13800 |
468.44 |
| Jun 15 2012 |
20041 |
444.92 |
| Jun 08 2012 |
5165 |
429.24 |
| Jun 08 2012 |
12099 |
439.98 |
| Jun 08 2012 |
13754 |
468.44 |
| Jun 08 2012 |
19875 |
444.92 |
| Jun 01 2012 |
5443 |
429.24 |
| Jun 01 2012 |
12081 |
439.98 |
| Jun 01 2012 |
13115 |
468.44 |
| Jun 01 2012 |
19630 |
444.92 |
| May 25 2012 |
5330 |
429.24 |
| May 25 2012 |
10748 |
431.15 |
| May 25 2012 |
9639 |
443.87 |
| May 25 2012 |
17289 |
435.86 |
| May 18 2012 |
5520 |
429.24 |
| May 18 2012 |
12048 |
450 |
| May 18 2012 |
9786 |
443.87 |
| May 18 2012 |
18185 |
441.74 |
| May 11 2012 |
5487 |
429.24 |
| May 11 2012 |
11703 |
450 |
| May 11 2012 |
9683 |
443.87 |
| May 11 2012 |
18105 |
441.74 |
| May 04 2012 |
10837 |
450 |
| May 04 2012 |
9577 |
450 |
| May 04 2012 |
18569 |
450 |
| Apr 27 2012 |
9615 |
450 |
| Apr 27 2012 |
9292 |
450 |
| Apr 27 2012 |
17990 |
450 |
