| Mar 02 2018 |
8504 |
516.01 |
| Feb 23 2018 |
8687 |
516.01 |
| Feb 16 2018 |
8640 |
516.01 |
| Feb 09 2018 |
8635 |
516.01 |
| Feb 02 2018 |
8702 |
516.01 |
| Jan 26 2018 |
8702 |
516.01 |
| Jan 19 2018 |
8702 |
516.01 |
| Jan 12 2018 |
8646 |
516.01 |
| Jan 05 2018 |
8646 |
516.01 |
| Dec 29 2017 |
8699 |
516.01 |
| Dec 22 2017 |
8699 |
516.01 |
| Dec 15 2017 |
8699 |
516.01 |
| Dec 08 2017 |
8699 |
516.01 |
| Dec 01 2017 |
8696 |
516.01 |
| Nov 24 2017 |
8696 |
516.01 |
| Nov 17 2017 |
8696 |
516.01 |
| Nov 10 2017 |
8696 |
516.01 |
| Nov 03 2017 |
8696 |
516.01 |
| Oct 27 2017 |
8696 |
516.01 |
| Oct 20 2017 |
8654 |
516.01 |
| Oct 13 2017 |
8680 |
516.01 |
| Oct 06 2017 |
8680 |
516.01 |
| Sep 29 2017 |
8691 |
516.01 |
| Sep 22 2017 |
8679 |
516.01 |
| Sep 15 2017 |
8500 |
516.01 |
| Sep 08 2017 |
8226 |
516.01 |
| Sep 01 2017 |
5290 |
433 |
| Aug 25 2017 |
5255 |
433 |
| Aug 18 2017 |
5461 |
433 |
| Aug 11 2017 |
5412 |
433 |
| Aug 04 2017 |
5508 |
433 |
| Jul 28 2017 |
5542 |
433 |
| Jul 21 2017 |
5575 |
433 |
| Jul 14 2017 |
5646 |
433 |
| Jul 07 2017 |
5703 |
433 |
| Jun 30 2017 |
5680 |
433 |
| Jun 23 2017 |
5737 |
433 |
| Jun 16 2017 |
5679 |
433 |
| Jun 09 2017 |
5707 |
433 |
| Jun 02 2017 |
5723 |
433 |
| May 26 2017 |
5675 |
433 |
| May 19 2017 |
5889 |
433 |
| May 12 2017 |
5968 |
433 |
| May 05 2017 |
6147 |
433 |
| Apr 28 2017 |
6174 |
433 |
| Apr 21 2017 |
6265 |
433 |
| Apr 14 2017 |
6404 |
433 |
| Apr 07 2017 |
6404 |
433 |
| Mar 31 2017 |
6621 |
433 |
| Mar 24 2017 |
6471 |
433 |
| Mar 17 2017 |
6562 |
433 |
| Mar 10 2017 |
2778 |
350 |
| Mar 03 2017 |
2785 |
350 |
| Feb 24 2017 |
2814 |
350 |
| Feb 17 2017 |
2757 |
350 |
| Feb 10 2017 |
2793 |
350 |
| Feb 03 2017 |
2794 |
350 |
| Jan 27 2017 |
2792 |
350 |
| Jan 20 2017 |
2792 |
350 |
| Jan 13 2017 |
2791 |
350 |
| Jan 06 2017 |
2792 |
350 |
| Dec 30 2016 |
2800 |
350 |
| Dec 23 2016 |
2801 |
350 |
| Dec 16 2016 |
2800 |
350 |
| Dec 09 2016 |
2801 |
350 |
| Dec 02 2016 |
2801 |
350 |
| Nov 25 2016 |
2795 |
350 |
| Nov 18 2016 |
2795 |
350 |
| Nov 11 2016 |
2795 |
350 |
| Nov 04 2016 |
2794 |
350 |
| Oct 28 2016 |
2791 |
350 |
| Oct 21 2016 |
2791 |
350 |
| Oct 14 2016 |
2797 |
350 |
| Oct 07 2016 |
2798 |
350 |
| Sep 30 2016 |
2831 |
350 |
| Apr 02 2014 |
10241 |
471.7 |
| Apr 02 2014 |
27662 |
471.7 |
| Mar 26 2014 |
10230 |
471.7 |
| Mar 26 2014 |
27606 |
471.7 |
| Mar 19 2014 |
10321 |
471.7 |
| Mar 19 2014 |
27542 |
471.7 |
| Mar 12 2014 |
10309 |
471.7 |
| Mar 12 2014 |
27557 |
471.7 |
| Mar 05 2014 |
10218 |
471.7 |
| Mar 05 2014 |
27408 |
471.7 |
| Feb 26 2014 |
10299 |
471.7 |
| Feb 26 2014 |
27350 |
471.7 |
| Feb 19 2014 |
10371 |
471.7 |
| Feb 19 2014 |
27372 |
471.7 |
| Feb 12 2014 |
10485 |
471.7 |
| Feb 12 2014 |
27303 |
471.7 |
| Feb 05 2014 |
10450 |
471.7 |
| Feb 05 2014 |
27421 |
471.7 |
| Jan 29 2014 |
10450 |
471.7 |
| Jan 29 2014 |
27423 |
471.7 |
| Jan 22 2014 |
10470 |
471.7 |
| Jan 22 2014 |
27320 |
471.7 |
| Jan 15 2014 |
10470 |
471.7 |
| Jan 15 2014 |
27386 |
471.7 |
| Jan 08 2014 |
10470 |
471.7 |
| Jan 08 2014 |
27294 |
471.7 |
| Jan 01 2014 |
10470 |
471.7 |
| Jan 01 2014 |
27297 |
471.7 |
| Dec 25 2013 |
10511 |
471.7 |
| Dec 25 2013 |
27305 |
471.7 |
| Dec 18 2013 |
10511 |
471.7 |
| Dec 18 2013 |
27305 |
471.7 |
| Dec 11 2013 |
10512 |
471.7 |
| Dec 11 2013 |
27306 |
471.7 |
| Dec 04 2013 |
10512 |
471.7 |
| Dec 04 2013 |
27307 |
471.7 |
| Nov 27 2013 |
10512 |
471.7 |
| Nov 27 2013 |
27307 |
471.7 |
| Nov 20 2013 |
10513 |
471.7 |
| Nov 20 2013 |
27308 |
471.7 |
| Nov 13 2013 |
10513 |
471.7 |
| Nov 13 2013 |
27309 |
471.7 |
| Nov 06 2013 |
10513 |
471.7 |
| Nov 06 2013 |
27310 |
471.7 |
| Oct 30 2013 |
10513 |
471.7 |
| Oct 30 2013 |
27308 |
471.7 |
| Oct 23 2013 |
10513 |
471.7 |
| Oct 23 2013 |
27305 |
471.7 |
| Oct 16 2013 |
10438 |
471.7 |
| Oct 16 2013 |
27272 |
471.7 |
| Oct 09 2013 |
10318 |
471.7 |
| Oct 09 2013 |
27045 |
471.7 |
| Oct 02 2013 |
10404 |
471.7 |
| Oct 02 2013 |
27104 |
471.7 |
| Sep 25 2013 |
10380 |
471.7 |
| Sep 25 2013 |
27062 |
471.7 |
| Sep 18 2013 |
10297 |
471.7 |
| Sep 18 2013 |
26813 |
471.7 |
| Sep 11 2013 |
10190 |
471.7 |
| Sep 11 2013 |
26627 |
471.7 |
| Sep 04 2013 |
10297 |
471.7 |
| Sep 04 2013 |
26808 |
471.7 |
| Aug 28 2013 |
10552 |
471.7 |
| Aug 28 2013 |
26711 |
471.7 |
| Aug 21 2013 |
10548 |
471.7 |
| Aug 21 2013 |
26906 |
471.7 |
| Aug 14 2013 |
10032 |
471.7 |
| Aug 14 2013 |
26619 |
471.7 |
| Aug 07 2013 |
10151 |
471.7 |
| Aug 07 2013 |
26867 |
471.7 |
| Jul 31 2013 |
10213 |
471.7 |
| Jul 31 2013 |
27224 |
471.7 |
| Jul 24 2013 |
10237 |
471.7 |
| Jul 24 2013 |
27369 |
471.7 |
| Jul 17 2013 |
10161 |
471.7 |
| Jul 17 2013 |
27494 |
471.7 |
| Jul 10 2013 |
10422 |
471.7 |
| Jul 10 2013 |
27783 |
471.7 |
| Jul 03 2013 |
10290 |
471.7 |
| Jul 03 2013 |
27756 |
471.7 |
| Jun 26 2013 |
10148 |
471.7 |
| Jun 26 2013 |
27967 |
471.7 |
| Jun 19 2013 |
9935 |
471.7 |
| Jun 19 2013 |
27968 |
471.7 |
| Jun 12 2013 |
10239 |
471.7 |
| Jun 12 2013 |
28254 |
471.7 |
| Jun 05 2013 |
9789 |
471.7 |
| Jun 05 2013 |
27992 |
471.7 |
| May 29 2013 |
9715 |
471.7 |
| May 29 2013 |
27999 |
471.7 |
| May 22 2013 |
9756 |
471.7 |
| May 22 2013 |
28504 |
471.7 |
| May 15 2013 |
9538 |
471.7 |
| May 15 2013 |
28517 |
471.7 |
| May 08 2013 |
9267 |
471.7 |
| May 08 2013 |
28445 |
471.7 |
| May 01 2013 |
9408 |
471.7 |
| May 01 2013 |
28669 |
471.7 |
| Apr 24 2013 |
9280 |
471.7 |
| Apr 24 2013 |
28511 |
471.7 |
| Mar 27 2013 |
11144 |
517.5 |
| Mar 27 2013 |
34169 |
517.5 |
| Mar 20 2013 |
10447 |
517.5 |
| Mar 20 2013 |
34090 |
517.5 |
| Mar 13 2013 |
33935 |
517.5 |
| Oct 19 2012 |
6414 |
422.36 |
| Oct 19 2012 |
21184 |
517.5 |
| Oct 19 2012 |
24726 |
454.07 |
| Sep 23 2012 |
6330 |
422.36 |
| Sep 23 2012 |
20814 |
517.5 |
| Sep 23 2012 |
24492 |
454.07 |
| Aug 31 2012 |
5932 |
422.36 |
| Aug 31 2012 |
19909 |
517.5 |
| Aug 31 2012 |
23897 |
454.07 |
| Aug 24 2012 |
5852 |
422.36 |
| Aug 24 2012 |
19643 |
517.5 |
| Aug 24 2012 |
23664 |
454.07 |
| Aug 10 2012 |
5612 |
422.36 |
| Aug 10 2012 |
18906 |
517.5 |
| Aug 10 2012 |
23077 |
454.07 |
| Aug 03 2012 |
5407 |
422.36 |
| Aug 03 2012 |
18477 |
517.5 |
| Aug 03 2012 |
22782 |
454.07 |
| Jul 27 2012 |
5087 |
422.36 |
| Jul 27 2012 |
18217 |
517.5 |
| Jul 27 2012 |
22306 |
454.07 |
| Jul 06 2012 |
6908 |
517.5 |
| Jul 06 2012 |
28357 |
517.5 |
| Jun 22 2012 |
7046 |
517.5 |
| Jun 22 2012 |
27286 |
517.5 |
| Jun 15 2012 |
6917 |
517.5 |
| Jun 15 2012 |
27628 |
517.5 |
| Jun 08 2012 |
6966 |
517.5 |
| Jun 08 2012 |
27378 |
517.5 |
| Jun 01 2012 |
7317 |
517.5 |
| Jun 01 2012 |
26998 |
517.5 |
| May 25 2012 |
7154 |
517.5 |
| May 25 2012 |
25202 |
517.5 |
| May 18 2012 |
7360 |
517.5 |
| May 18 2012 |
25450 |
517.5 |
| May 11 2012 |
7287 |
517.5 |
| May 11 2012 |
25276 |
517.5 |
| May 04 2012 |
6970 |
517.5 |
| May 04 2012 |
24643 |
517.5 |
| Apr 27 2012 |
6147 |
517.5 |
| Apr 27 2012 |
23772 |
517.5 |
