| Apr 24 2020 |
21689 |
546.36 |
| Apr 17 2020 |
22126 |
546.36 |
| Apr 10 2020 |
22635 |
546.36 |
| Apr 03 2020 |
23194 |
546.36 |
| Mar 27 2020 |
23789 |
546.36 |
| Mar 20 2020 |
24125 |
546.36 |
| Mar 13 2020 |
24444 |
546.36 |
| Mar 06 2020 |
24670 |
546.36 |
| Feb 28 2020 |
24662 |
546.36 |
| Feb 21 2020 |
24460 |
546.36 |
| Feb 14 2020 |
24524 |
546.36 |
| Feb 07 2020 |
24355 |
546.36 |
| Jan 31 2020 |
24420 |
546.36 |
| Jan 24 2020 |
24461 |
546.36 |
| Jan 17 2020 |
24321 |
546.36 |
| Jan 10 2020 |
24320 |
546.36 |
| Jan 03 2020 |
24329 |
546.36 |
| Dec 27 2019 |
24322 |
546.36 |
| Dec 20 2019 |
24322 |
546.36 |
| Dec 13 2019 |
24323 |
546.36 |
| Dec 06 2019 |
24306 |
546.36 |
| Nov 29 2019 |
24278 |
546.36 |
| Nov 22 2019 |
24278 |
546.36 |
| Nov 15 2019 |
24283 |
546.36 |
| Nov 08 2019 |
24197 |
546.36 |
| Nov 01 2019 |
23849 |
546.36 |
| Oct 25 2019 |
23868 |
546.36 |
| Oct 18 2019 |
23925 |
546.36 |
| Oct 11 2019 |
23876 |
546.36 |
| Oct 04 2019 |
23843 |
546.36 |
| Sep 27 2019 |
23975 |
546.36 |
| Sep 20 2019 |
23944 |
546.36 |
| Sep 13 2019 |
24003 |
546.36 |
| Sep 06 2019 |
24446 |
546.36 |
| Aug 30 2019 |
24620 |
546.36 |
| Aug 23 2019 |
24901 |
546.36 |
| Aug 16 2019 |
24818 |
546.36 |
| Aug 09 2019 |
24940 |
546.36 |
| Aug 02 2019 |
25116 |
546.36 |
| Jul 26 2019 |
25230 |
546.36 |
| Jul 19 2019 |
25446 |
546.36 |
| Jul 12 2019 |
25506 |
546.36 |
| Jul 05 2019 |
25959 |
546.36 |
| Jun 28 2019 |
26174 |
546.36 |
| Jun 21 2019 |
26010 |
546.36 |
| Jun 14 2019 |
26076 |
546.36 |
| Jun 07 2019 |
26311 |
546.36 |
| May 31 2019 |
26195 |
546.36 |
| May 24 2019 |
26211 |
546.36 |
| May 17 2019 |
26199 |
546.36 |
| May 10 2019 |
26210 |
546.36 |
| May 03 2019 |
26290 |
546.36 |
| Apr 20 2016 |
18429 |
492.1 |
| Apr 20 2016 |
27774 |
492.1 |
| Apr 13 2016 |
18807 |
492.1 |
| Apr 13 2016 |
27702 |
492.1 |
| Apr 06 2016 |
19269 |
492.1 |
| Apr 06 2016 |
27996 |
492.1 |
| Mar 30 2016 |
19060 |
492.1 |
| Mar 30 2016 |
27835 |
492.1 |
| Mar 23 2016 |
19375 |
492.1 |
| Mar 23 2016 |
27944 |
492.1 |
| Mar 16 2016 |
19533 |
492.1 |
| Mar 16 2016 |
27984 |
492.1 |
| Mar 09 2016 |
19665 |
492.1 |
| Mar 09 2016 |
28057 |
492.1 |
| Mar 02 2016 |
19364 |
492.1 |
| Mar 02 2016 |
27786 |
492.1 |
| Feb 24 2016 |
19300 |
492.1 |
| Feb 24 2016 |
27633 |
492.1 |
| Feb 17 2016 |
19539 |
492.1 |
| Feb 17 2016 |
27918 |
492.1 |
| Feb 10 2016 |
19422 |
492.1 |
| Feb 10 2016 |
27832 |
492.1 |
| Feb 03 2016 |
19408 |
492.1 |
| Feb 03 2016 |
27804 |
492.1 |
| Jan 27 2016 |
19468 |
492.1 |
| Jan 27 2016 |
27773 |
492.1 |
| Jan 20 2016 |
19465 |
492.1 |
| Jan 20 2016 |
27773 |
492.1 |
| Jan 13 2016 |
19487 |
492.1 |
| Jan 13 2016 |
27815 |
492.1 |
| Jan 06 2016 |
19487 |
492.1 |
| Jan 06 2016 |
27829 |
492.1 |
| Dec 30 2015 |
19487 |
492.1 |
| Dec 30 2015 |
27813 |
492.1 |
| Dec 23 2015 |
19485 |
492.1 |
| Dec 23 2015 |
27812 |
492.1 |
| Dec 16 2015 |
19486 |
492.1 |
| Dec 16 2015 |
27813 |
492.1 |
| Dec 09 2015 |
19487 |
492.1 |
| Dec 09 2015 |
27818 |
492.1 |
| Dec 02 2015 |
19488 |
492.1 |
| Dec 02 2015 |
27820 |
492.1 |
| Nov 25 2015 |
19488 |
492.1 |
| Nov 25 2015 |
27821 |
492.1 |
| Nov 18 2015 |
19487 |
492.1 |
| Nov 18 2015 |
27820 |
492.1 |
| Nov 11 2015 |
19458 |
492.1 |
| Nov 11 2015 |
27799 |
492.1 |
| Nov 04 2015 |
19458 |
492.1 |
| Nov 04 2015 |
27799 |
492.1 |
| Oct 28 2015 |
19460 |
492.1 |
| Oct 28 2015 |
27760 |
492.1 |
| Oct 21 2015 |
19389 |
492.1 |
| Oct 21 2015 |
27721 |
492.1 |
| Oct 14 2015 |
19379 |
492.1 |
| Oct 14 2015 |
27700 |
492.1 |
| Oct 07 2015 |
19418 |
492.1 |
| Oct 07 2015 |
27703 |
492.1 |
| Sep 30 2015 |
19432 |
492.1 |
| Sep 30 2015 |
27717 |
492.1 |
| Sep 23 2015 |
19538 |
492.1 |
| Sep 23 2015 |
27752 |
492.1 |
| Sep 16 2015 |
19339 |
492.1 |
| Sep 16 2015 |
27613 |
492.1 |
| Sep 09 2015 |
1248 |
263.83 |
| Sep 09 2015 |
19291 |
492.1 |
| Sep 09 2015 |
11178 |
377.97 |
| Sep 02 2015 |
1236 |
263.83 |
| Sep 02 2015 |
19386 |
492.1 |
| Sep 02 2015 |
11142 |
377.97 |
| Aug 26 2015 |
1252 |
263.83 |
| Aug 26 2015 |
19560 |
492.1 |
| Aug 26 2015 |
11287 |
377.97 |
| Aug 19 2015 |
1246 |
263.83 |
| Aug 19 2015 |
19804 |
492.1 |
| Aug 19 2015 |
11459 |
377.97 |
| Aug 12 2015 |
1256 |
263.83 |
| Aug 12 2015 |
19800 |
492.1 |
| Aug 12 2015 |
11510 |
377.97 |
| Aug 05 2015 |
1259 |
263.83 |
| Aug 05 2015 |
19901 |
492.1 |
| Aug 05 2015 |
11534 |
377.97 |
| Jul 29 2015 |
1256 |
263.83 |
| Jul 29 2015 |
19870 |
492.1 |
| Jul 29 2015 |
11717 |
377.97 |
| Jul 22 2015 |
1256 |
263.83 |
| Jul 22 2015 |
19869 |
492.1 |
| Jul 22 2015 |
15690 |
406.07 |
| Jul 15 2015 |
1326 |
263.83 |
| Jul 15 2015 |
20177 |
492.1 |
| Jul 15 2015 |
15805 |
406.07 |
| Jul 08 2015 |
1356 |
263.83 |
| Jul 08 2015 |
20270 |
492.1 |
| Jul 08 2015 |
15927 |
406.07 |
| Jul 01 2015 |
1366 |
263.83 |
| Jul 01 2015 |
20402 |
492.1 |
| Jul 01 2015 |
16013 |
406.07 |
| Jun 24 2015 |
1369 |
263.83 |
| Jun 24 2015 |
20437 |
492.1 |
| Jun 24 2015 |
16067 |
406.07 |
| Jun 17 2015 |
1399 |
263.83 |
| Jun 17 2015 |
20296 |
492.1 |
| Jun 17 2015 |
16152 |
406.07 |
| Jun 10 2015 |
1390 |
263.83 |
| Jun 10 2015 |
20491 |
492.1 |
| Jun 10 2015 |
16112 |
406.07 |
| Jun 03 2015 |
1402 |
263.83 |
| Jun 03 2015 |
20668 |
492.1 |
| Jun 03 2015 |
16331 |
406.07 |
| May 27 2015 |
1405 |
263.83 |
| May 27 2015 |
20495 |
492.1 |
| May 27 2015 |
16185 |
406.07 |
| May 20 2015 |
1399 |
263.83 |
| May 20 2015 |
20564 |
492.1 |
| May 20 2015 |
16241 |
406.07 |
| May 13 2015 |
1388 |
263.83 |
| May 13 2015 |
20810 |
492.1 |
| May 13 2015 |
16320 |
406.07 |
| May 06 2015 |
1304 |
263.83 |
| May 06 2015 |
20620 |
492.1 |
| May 06 2015 |
15989 |
406.07 |
| Apr 29 2015 |
1355 |
263.83 |
| Apr 29 2015 |
20905 |
492.1 |
| Apr 29 2015 |
16246 |
406.07 |
| Apr 22 2015 |
1343 |
263.83 |
| Apr 22 2015 |
10431 |
363.05 |
| Apr 15 2015 |
1325 |
263.83 |
| Apr 15 2015 |
10474 |
363.05 |
| Apr 08 2015 |
1326 |
263.83 |
| Apr 08 2015 |
10482 |
363.05 |
| Apr 01 2015 |
1338 |
263.83 |
| Apr 01 2015 |
10655 |
363.05 |
| Mar 25 2015 |
1342 |
263.83 |
| Mar 25 2015 |
10359 |
363.05 |
| Mar 18 2015 |
1327 |
263.83 |
| Mar 18 2015 |
10185 |
363.05 |
| Mar 11 2015 |
1360 |
263.83 |
| Mar 11 2015 |
10553 |
363.05 |
| Mar 04 2015 |
1362 |
263.83 |
| Mar 04 2015 |
10660 |
363.05 |
| Feb 25 2015 |
1356 |
263.83 |
| Feb 25 2015 |
10678 |
363.05 |
| Feb 18 2015 |
1371 |
263.83 |
| Feb 18 2015 |
10753 |
363.05 |
| Feb 11 2015 |
1374 |
263.83 |
| Feb 11 2015 |
10773 |
363.05 |
| Feb 04 2015 |
1373 |
263.83 |
| Feb 04 2015 |
10786 |
363.05 |
| Jan 28 2015 |
1373 |
263.83 |
| Jan 28 2015 |
10792 |
363.05 |
| Jan 21 2015 |
1371 |
263.83 |
| Jan 21 2015 |
10799 |
363.05 |
| Jan 14 2015 |
1371 |
263.83 |
| Jan 14 2015 |
10820 |
363.05 |
| Jan 07 2015 |
1371 |
263.83 |
| Jan 07 2015 |
10804 |
363.05 |
| Dec 31 2014 |
1369 |
263.83 |
| Dec 31 2014 |
10803 |
363.05 |
| Dec 24 2014 |
1369 |
263.83 |
| Dec 24 2014 |
10803 |
363.05 |
| Dec 17 2014 |
1369 |
263.83 |
| Dec 17 2014 |
10798 |
363.05 |
| Dec 10 2014 |
1369 |
263.83 |
| Dec 10 2014 |
10798 |
363.05 |
| Dec 03 2014 |
1369 |
263.83 |
| Dec 03 2014 |
10798 |
363.05 |
| Nov 26 2014 |
1369 |
263.83 |
| Nov 26 2014 |
10798 |
363.05 |
| Nov 19 2014 |
1369 |
263.83 |
| Nov 19 2014 |
10798 |
363.05 |
| Nov 12 2014 |
1369 |
263.83 |
| Nov 12 2014 |
10798 |
363.05 |
| Nov 05 2014 |
1369 |
263.83 |
| Nov 05 2014 |
10798 |
363.05 |
| Oct 29 2014 |
1369 |
263.83 |
| Oct 29 2014 |
10797 |
363.05 |
| Oct 22 2014 |
1377 |
263.83 |
| Oct 22 2014 |
10811 |
363.05 |
| Oct 15 2014 |
1377 |
263.83 |
| Oct 15 2014 |
10788 |
363.05 |
| Oct 08 2014 |
1377 |
263.83 |
| Oct 08 2014 |
10796 |
363.05 |
| Oct 01 2014 |
1373 |
263.83 |
| Oct 01 2014 |
10808 |
363.05 |
| Sep 24 2014 |
1362 |
263.83 |
| Sep 24 2014 |
10798 |
363.05 |
| Sep 17 2014 |
1362 |
263.83 |
| Sep 17 2014 |
10800 |
363.05 |
| Sep 10 2014 |
24715 |
462.27 |
| Sep 03 2014 |
24792 |
462.27 |
| Aug 27 2014 |
24845 |
462.27 |
| Aug 20 2014 |
24878 |
462.27 |
| Aug 13 2014 |
24911 |
462.27 |
| Aug 06 2014 |
25028 |
462.27 |
| Jul 30 2014 |
25199 |
462.27 |
| Apr 24 2013 |
25034 |
553.22 |
| Apr 24 2013 |
37992 |
553.22 |
| Apr 17 2013 |
25162 |
553.22 |
| Apr 17 2013 |
38019 |
553.22 |
| Apr 10 2013 |
25055 |
553.22 |
| Apr 10 2013 |
37721 |
553.22 |
| Apr 03 2013 |
24968 |
553.22 |
| Apr 03 2013 |
37521 |
553.22 |
| Mar 27 2013 |
25470 |
553.22 |
| Mar 27 2013 |
37695 |
553.22 |
| Mar 20 2013 |
25233 |
553.22 |
| Mar 20 2013 |
37572 |
553.22 |
| Mar 13 2013 |
37398 |
553.22 |
| Oct 19 2012 |
23125 |
553.22 |
| Oct 19 2012 |
36606 |
553.22 |
| Sep 23 2012 |
22683 |
553.22 |
| Sep 23 2012 |
36064 |
553.22 |
| Aug 31 2012 |
21697 |
553.22 |
| Aug 31 2012 |
35170 |
553.22 |
| Aug 24 2012 |
21399 |
553.22 |
| Aug 24 2012 |
34718 |
553.22 |
| Aug 10 2012 |
20591 |
553.22 |
| Aug 10 2012 |
33555 |
553.22 |
| Aug 03 2012 |
20123 |
553.22 |
| Aug 03 2012 |
32998 |
553.22 |
| Jul 27 2012 |
19826 |
553.22 |
| Jul 27 2012 |
32237 |
553.22 |
| Jul 06 2012 |
18871 |
553.22 |
| Jul 06 2012 |
31115 |
553.22 |
| Jun 22 2012 |
18497 |
553.22 |
| Jun 22 2012 |
29940 |
553.22 |
| Jun 15 2012 |
18282 |
553.22 |
| Jun 15 2012 |
30236 |
553.22 |
| Jun 08 2012 |
17967 |
553.22 |
| Jun 08 2012 |
29975 |
553.22 |
| Jun 01 2012 |
17919 |
553.22 |
| Jun 01 2012 |
29594 |
553.22 |
| May 25 2012 |
16701 |
553.22 |
| May 25 2012 |
27579 |
553.22 |
| May 18 2012 |
16711 |
553.22 |
| May 18 2012 |
27811 |
553.22 |
| May 11 2012 |
16148 |
553.22 |
| May 11 2012 |
27609 |
553.22 |
| May 04 2012 |
14937 |
553.22 |
| May 04 2012 |
26898 |
553.22 |
