| Jun 22 2016 |
12811 |
443.29 |
| Jun 22 2016 |
19747 |
443.29 |
| Jun 15 2016 |
12985 |
443.29 |
| Jun 15 2016 |
19958 |
443.29 |
| Jun 08 2016 |
13022 |
443.29 |
| Jun 08 2016 |
20009 |
443.29 |
| Jun 01 2016 |
13101 |
443.29 |
| Jun 01 2016 |
20279 |
443.29 |
| May 25 2016 |
13092 |
443.29 |
| May 25 2016 |
20147 |
443.29 |
| May 18 2016 |
13184 |
443.29 |
| May 18 2016 |
20348 |
443.29 |
| May 11 2016 |
13214 |
443.29 |
| May 11 2016 |
20350 |
443.29 |
| May 04 2016 |
13151 |
443.29 |
| May 04 2016 |
20256 |
443.29 |
| Apr 27 2016 |
13393 |
443.29 |
| Apr 27 2016 |
20562 |
443.29 |
| Apr 20 2016 |
13336 |
443.29 |
| Apr 20 2016 |
20584 |
443.29 |
| Apr 13 2016 |
13657 |
443.29 |
| Apr 13 2016 |
20603 |
443.29 |
| Apr 06 2016 |
13999 |
443.29 |
| Apr 06 2016 |
20838 |
443.29 |
| Mar 30 2016 |
13841 |
443.29 |
| Mar 30 2016 |
20683 |
443.29 |
| Mar 23 2016 |
14095 |
443.29 |
| Mar 23 2016 |
20808 |
443.29 |
| Mar 16 2016 |
14185 |
443.29 |
| Mar 16 2016 |
20764 |
443.29 |
| Mar 09 2016 |
14275 |
443.29 |
| Mar 09 2016 |
20798 |
443.29 |
| Mar 02 2016 |
14107 |
443.29 |
| Mar 02 2016 |
20658 |
443.29 |
| Feb 24 2016 |
14113 |
443.29 |
| Feb 24 2016 |
20600 |
443.29 |
| Feb 17 2016 |
14283 |
443.29 |
| Feb 17 2016 |
20806 |
443.29 |
| Feb 10 2016 |
14218 |
443.29 |
| Feb 10 2016 |
20768 |
443.29 |
| Feb 03 2016 |
14203 |
443.29 |
| Feb 03 2016 |
20772 |
443.29 |
| Jan 27 2016 |
14247 |
443.29 |
| Jan 27 2016 |
20776 |
443.29 |
| Jan 20 2016 |
14257 |
443.29 |
| Jan 20 2016 |
20789 |
443.29 |
| Jan 13 2016 |
14273 |
443.29 |
| Jan 13 2016 |
20816 |
443.29 |
| Jan 06 2016 |
14273 |
443.29 |
| Jan 06 2016 |
20823 |
443.29 |
| Dec 30 2015 |
14273 |
443.29 |
| Dec 30 2015 |
20820 |
443.29 |
| Dec 23 2015 |
14271 |
443.29 |
| Dec 23 2015 |
20821 |
443.29 |
| Dec 16 2015 |
14271 |
443.29 |
| Dec 16 2015 |
20821 |
443.29 |
| Dec 09 2015 |
14270 |
443.29 |
| Dec 09 2015 |
20825 |
443.29 |
| Dec 02 2015 |
14271 |
443.29 |
| Dec 02 2015 |
20826 |
443.29 |
| Nov 25 2015 |
14271 |
443.29 |
| Nov 25 2015 |
20827 |
443.29 |
| Nov 18 2015 |
14270 |
443.29 |
| Nov 18 2015 |
20826 |
443.29 |
| Nov 11 2015 |
14248 |
443.29 |
| Nov 11 2015 |
20807 |
443.29 |
| Nov 04 2015 |
14248 |
443.29 |
| Nov 04 2015 |
20807 |
443.29 |
| Oct 28 2015 |
14250 |
443.29 |
| Oct 28 2015 |
20773 |
443.29 |
| Oct 21 2015 |
14203 |
443.29 |
| Oct 21 2015 |
20754 |
443.29 |
| Oct 14 2015 |
14197 |
443.29 |
| Oct 14 2015 |
20757 |
443.29 |
| Oct 07 2015 |
14221 |
443.29 |
| Oct 07 2015 |
20765 |
443.29 |
| Sep 30 2015 |
14234 |
443.29 |
| Sep 30 2015 |
20781 |
443.29 |
| Sep 23 2015 |
14310 |
443.29 |
| Sep 23 2015 |
20832 |
443.29 |
| Sep 16 2015 |
14177 |
443.29 |
| Sep 16 2015 |
20732 |
443.29 |
| Sep 09 2015 |
14140 |
443.29 |
| Sep 09 2015 |
20696 |
443.29 |
| Sep 02 2015 |
14226 |
443.29 |
| Sep 02 2015 |
20673 |
443.29 |
| Aug 26 2015 |
14367 |
443.29 |
| Aug 26 2015 |
20847 |
443.29 |
| Aug 19 2015 |
14595 |
443.29 |
| Aug 19 2015 |
21042 |
443.29 |
| Aug 12 2015 |
14566 |
443.29 |
| Aug 12 2015 |
21116 |
443.29 |
| Aug 05 2015 |
14618 |
443.29 |
| Aug 05 2015 |
21107 |
443.29 |
| Jul 29 2015 |
14623 |
443.29 |
| Jul 29 2015 |
21315 |
443.29 |
| Jul 22 2015 |
14659 |
443.29 |
| Jul 22 2015 |
21382 |
443.29 |
| Jul 15 2015 |
14945 |
443.29 |
| Jul 15 2015 |
21557 |
443.29 |
| Jul 08 2015 |
13750 |
432.35 |
| Jul 08 2015 |
19939 |
432.35 |
| Jul 01 2015 |
13835 |
432.35 |
| Jul 01 2015 |
20043 |
432.35 |
| Jun 24 2015 |
13868 |
432.35 |
| Jun 24 2015 |
20133 |
432.35 |
| Jun 17 2015 |
13800 |
432.35 |
| Jun 17 2015 |
20203 |
432.35 |
| Jun 10 2015 |
13920 |
432.35 |
| Jun 10 2015 |
20175 |
432.35 |
| Jun 03 2015 |
14075 |
432.35 |
| Jun 03 2015 |
20322 |
432.35 |
| May 27 2015 |
13938 |
432.35 |
| May 27 2015 |
20147 |
432.35 |
| May 20 2015 |
14030 |
432.35 |
| May 20 2015 |
20233 |
432.35 |
| May 13 2015 |
14167 |
432.35 |
| May 13 2015 |
20275 |
432.35 |
| May 06 2015 |
14030 |
432.35 |
| May 06 2015 |
19965 |
432.35 |
| Apr 29 2015 |
14214 |
432.35 |
| Apr 29 2015 |
20225 |
432.35 |
| Apr 22 2015 |
14257 |
432.35 |
| Apr 22 2015 |
20302 |
432.35 |
| Apr 15 2015 |
14068 |
432.35 |
| Apr 15 2015 |
20109 |
432.35 |
| Apr 08 2015 |
14068 |
432.35 |
| Apr 08 2015 |
20186 |
432.35 |
| Apr 01 2015 |
14192 |
432.35 |
| Apr 01 2015 |
20557 |
432.35 |
| Mar 25 2015 |
13737 |
432.35 |
| Mar 25 2015 |
19962 |
432.35 |
| Mar 18 2015 |
13317 |
432.35 |
| Mar 18 2015 |
19432 |
432.35 |
| Mar 11 2015 |
13615 |
432.35 |
| Mar 11 2015 |
19978 |
432.35 |
| Mar 04 2015 |
13822 |
432.35 |
| Mar 04 2015 |
20203 |
432.35 |
| Feb 25 2015 |
13859 |
432.35 |
| Feb 25 2015 |
20193 |
432.35 |
| Feb 18 2015 |
13952 |
432.35 |
| Feb 18 2015 |
20275 |
432.35 |
| Feb 11 2015 |
13963 |
432.35 |
| Feb 11 2015 |
20291 |
432.35 |
| Feb 04 2015 |
14006 |
432.35 |
| Feb 04 2015 |
20298 |
432.35 |
| Jan 28 2015 |
13968 |
432.35 |
| Jan 28 2015 |
20310 |
432.35 |
| Jan 21 2015 |
13979 |
432.35 |
| Jan 21 2015 |
20323 |
432.35 |
| Jan 14 2015 |
14001 |
432.35 |
| Jan 14 2015 |
20330 |
432.35 |
| Jan 07 2015 |
14001 |
432.35 |
| Jan 07 2015 |
20301 |
432.35 |
| Dec 31 2014 |
14001 |
432.35 |
| Dec 31 2014 |
20308 |
432.35 |
| Dec 24 2014 |
14001 |
432.35 |
| Dec 24 2014 |
20308 |
432.35 |
| Dec 17 2014 |
14001 |
432.35 |
| Dec 17 2014 |
20299 |
432.35 |
| Dec 10 2014 |
14001 |
432.35 |
| Dec 10 2014 |
20299 |
432.35 |
| Dec 03 2014 |
14001 |
432.35 |
| Dec 03 2014 |
20299 |
432.35 |
| Nov 26 2014 |
14001 |
432.35 |
| Nov 26 2014 |
20299 |
432.35 |
| Nov 19 2014 |
14001 |
432.35 |
| Nov 19 2014 |
20298 |
432.35 |
| Nov 12 2014 |
14001 |
432.35 |
| Nov 12 2014 |
20299 |
432.35 |
| Nov 05 2014 |
14001 |
432.35 |
| Nov 05 2014 |
20299 |
432.35 |
| Oct 29 2014 |
13997 |
432.35 |
| Oct 29 2014 |
20296 |
432.35 |
| Oct 22 2014 |
13980 |
432.35 |
| Oct 22 2014 |
20311 |
432.35 |
| Oct 15 2014 |
13909 |
432.35 |
| Oct 15 2014 |
20254 |
432.35 |
| Oct 08 2014 |
13912 |
432.35 |
| Oct 08 2014 |
20241 |
432.35 |
| Oct 01 2014 |
13920 |
432.35 |
| Oct 01 2014 |
20264 |
432.35 |
| Sep 24 2014 |
14007 |
432.35 |
| Sep 24 2014 |
20273 |
432.35 |
| Sep 17 2014 |
13910 |
432.35 |
| Sep 17 2014 |
20253 |
432.35 |
| Sep 10 2014 |
13925 |
432.35 |
| Sep 10 2014 |
20263 |
432.35 |
| Sep 03 2014 |
13951 |
432.35 |
| Sep 03 2014 |
20319 |
432.35 |
| Aug 27 2014 |
13863 |
432.35 |
| Aug 27 2014 |
20361 |
432.35 |
| Aug 20 2014 |
13874 |
432.35 |
| Aug 20 2014 |
20383 |
432.35 |
| Aug 13 2014 |
13858 |
432.35 |
| Aug 13 2014 |
20439 |
432.35 |
| Aug 06 2014 |
13998 |
432.35 |
| Aug 06 2014 |
20512 |
432.35 |
| Jul 30 2014 |
14015 |
432.35 |
| Jul 30 2014 |
20659 |
432.35 |
| Jul 09 2014 |
7853 |
373.42 |
| Jul 09 2014 |
12349 |
373.42 |
| Jul 02 2014 |
7908 |
373.42 |
| Jul 02 2014 |
12478 |
373.42 |
| Jun 25 2014 |
7989 |
373.42 |
| Jun 25 2014 |
12467 |
373.42 |
| Jun 18 2014 |
8023 |
373.42 |
| Jun 18 2014 |
12519 |
373.42 |
| Jun 11 2014 |
8041 |
373.42 |
| Jun 11 2014 |
12656 |
373.42 |
| Jun 04 2014 |
10682 |
399.16 |
| Jun 04 2014 |
16299 |
399.16 |
| May 28 2014 |
10653 |
399.16 |
| May 28 2014 |
16342 |
399.16 |
| May 21 2014 |
10674 |
399.16 |
| May 21 2014 |
16405 |
399.16 |
| May 14 2014 |
10750 |
399.16 |
| May 14 2014 |
16472 |
399.16 |
| May 07 2014 |
10455 |
399.16 |
| May 07 2014 |
16218 |
399.16 |
| Apr 30 2014 |
14381 |
430.75 |
| Apr 30 2014 |
21329 |
430.75 |
| Apr 23 2014 |
14662 |
430.75 |
| Apr 23 2014 |
21630 |
430.75 |
| Apr 16 2014 |
14671 |
430.75 |
| Apr 16 2014 |
21491 |
430.75 |
| Apr 09 2014 |
15216 |
430.75 |
| Apr 09 2014 |
21835 |
430.75 |
| Apr 02 2014 |
15237 |
430.75 |
| Apr 02 2014 |
21466 |
430.75 |
| Mar 26 2014 |
14933 |
430.75 |
| Mar 26 2014 |
21408 |
430.75 |
| Mar 19 2014 |
14877 |
430.75 |
| Mar 19 2014 |
21390 |
430.75 |
| Mar 12 2014 |
14868 |
430.75 |
| Mar 12 2014 |
21440 |
430.75 |
| Mar 05 2014 |
14676 |
430.75 |
| Mar 05 2014 |
21340 |
430.75 |
| Feb 26 2014 |
14618 |
430.75 |
| Feb 26 2014 |
21347 |
430.75 |
| Feb 19 2014 |
14687 |
430.75 |
| Feb 19 2014 |
21398 |
430.75 |
| Feb 12 2014 |
14664 |
430.75 |
| Feb 12 2014 |
21338 |
430.75 |
| Feb 05 2014 |
14691 |
430.75 |
| Feb 05 2014 |
21424 |
430.75 |
| Jan 29 2014 |
14623 |
430.75 |
| Jan 29 2014 |
21438 |
430.75 |
| Jan 22 2014 |
14557 |
430.75 |
| Jan 22 2014 |
21363 |
430.75 |
| Jan 15 2014 |
14565 |
430.75 |
| Jan 15 2014 |
21401 |
430.75 |
| Jan 08 2014 |
14475 |
430.75 |
| Jan 08 2014 |
21337 |
430.75 |
| Jan 01 2014 |
14475 |
430.75 |
| Jan 01 2014 |
21339 |
430.75 |
| Dec 25 2013 |
14475 |
430.75 |
| Dec 25 2013 |
21346 |
430.75 |
| Dec 18 2013 |
14475 |
430.75 |
| Dec 18 2013 |
21346 |
430.75 |
| Dec 11 2013 |
14476 |
430.75 |
| Dec 11 2013 |
21347 |
430.75 |
| Dec 04 2013 |
14477 |
430.75 |
| Dec 04 2013 |
21348 |
430.75 |
| Nov 27 2013 |
14477 |
430.75 |
| Nov 27 2013 |
21348 |
430.75 |
| Nov 20 2013 |
14477 |
430.75 |
| Nov 20 2013 |
21349 |
430.75 |
| Nov 13 2013 |
14477 |
430.75 |
| Nov 13 2013 |
21350 |
430.75 |
| Nov 06 2013 |
14477 |
430.75 |
| Nov 06 2013 |
21350 |
430.75 |
| Oct 30 2013 |
14477 |
430.75 |
| Oct 30 2013 |
21348 |
430.75 |
| Oct 23 2013 |
14470 |
430.75 |
| Oct 23 2013 |
21344 |
430.75 |
| Oct 16 2013 |
14486 |
430.75 |
| Oct 16 2013 |
21344 |
430.75 |
| Oct 09 2013 |
14324 |
430.75 |
| Oct 09 2013 |
21195 |
430.75 |
| Oct 02 2013 |
14341 |
430.75 |
| Oct 02 2013 |
21223 |
430.75 |
| Sep 25 2013 |
14317 |
430.75 |
| Sep 25 2013 |
21171 |
430.75 |
| Sep 18 2013 |
14193 |
430.75 |
| Sep 18 2013 |
20978 |
430.75 |
| Sep 11 2013 |
14168 |
430.75 |
| Sep 11 2013 |
20834 |
430.75 |
| Sep 04 2013 |
14318 |
430.75 |
| Sep 04 2013 |
20959 |
430.75 |
| Aug 28 2013 |
14263 |
430.75 |
| Aug 28 2013 |
20909 |
430.75 |
| Aug 21 2013 |
14325 |
430.75 |
| Aug 21 2013 |
21043 |
430.75 |
| Aug 14 2013 |
14341 |
430.75 |
| Aug 14 2013 |
20795 |
430.75 |
| Aug 07 2013 |
14370 |
430.75 |
| Aug 07 2013 |
21012 |
430.75 |
| Jul 31 2013 |
14609 |
430.75 |
| Jul 31 2013 |
21223 |
430.75 |
| Jul 24 2013 |
14506 |
430.75 |
| Jul 24 2013 |
21359 |
430.75 |
| Jul 17 2013 |
14553 |
430.75 |
| Jul 17 2013 |
21444 |
430.75 |
| Jul 10 2013 |
17722 |
459.42 |
| Jul 10 2013 |
25955 |
459.42 |
| Jul 03 2013 |
17695 |
459.42 |
| Jul 03 2013 |
25946 |
459.42 |
| Jun 26 2013 |
17633 |
459.42 |
| Jun 26 2013 |
26130 |
459.42 |
| Jun 19 2013 |
17817 |
459.42 |
| Jun 19 2013 |
26111 |
459.42 |
| Jun 12 2013 |
21165 |
493.94 |
| Jun 12 2013 |
31235 |
493.94 |
| Jun 05 2013 |
21006 |
493.94 |
| Jun 05 2013 |
30945 |
493.94 |
| May 29 2013 |
23962 |
534.47 |
| May 29 2013 |
35653 |
534.47 |
| May 22 2013 |
24348 |
533.72 |
| May 22 2013 |
36274 |
533.72 |
| May 15 2013 |
24329 |
533.72 |
| May 15 2013 |
36303 |
533.72 |
| May 08 2013 |
24299 |
533.72 |
| May 08 2013 |
36221 |
533.72 |
| May 01 2013 |
25889 |
553.61 |
| May 01 2013 |
38349 |
553.61 |
| Apr 24 2013 |
25061 |
553.61 |
| Apr 24 2013 |
38035 |
553.61 |
| Apr 17 2013 |
25190 |
553.61 |
| Apr 17 2013 |
38063 |
553.61 |
| Apr 10 2013 |
2250 |
295.83 |
| Apr 10 2013 |
25080 |
553.61 |
| Apr 10 2013 |
27844 |
467.68 |
| Apr 03 2013 |
2233 |
295.83 |
| Apr 03 2013 |
24993 |
553.61 |
| Apr 03 2013 |
27742 |
467.68 |
| Mar 27 2013 |
2281 |
295.83 |
| Mar 27 2013 |
25494 |
553.61 |
| Mar 27 2013 |
27857 |
467.68 |
| Mar 20 2013 |
2147 |
295.83 |
| Mar 20 2013 |
25257 |
553.61 |
| Mar 20 2013 |
27779 |
467.68 |
| Mar 13 2013 |
18513 |
553.61 |
| Mar 13 2013 |
27711 |
467.68 |
| Oct 19 2012 |
2082 |
295.83 |
| Oct 19 2012 |
23146 |
553.61 |
| Oct 19 2012 |
26804 |
467.68 |
| Sep 23 2012 |
2048 |
295.83 |
| Sep 23 2012 |
22701 |
553.61 |
| Sep 23 2012 |
26520 |
467.68 |
| Aug 31 2012 |
1956 |
295.83 |
| Aug 31 2012 |
21714 |
553.61 |
| Aug 31 2012 |
25896 |
467.68 |
| Aug 24 2012 |
1950 |
295.83 |
| Aug 24 2012 |
21413 |
553.61 |
| Aug 24 2012 |
25634 |
467.68 |
| Aug 10 2012 |
1900 |
295.83 |
| Aug 10 2012 |
20608 |
553.61 |
| Aug 10 2012 |
24934 |
467.68 |
| Aug 03 2012 |
1853 |
295.83 |
| Aug 03 2012 |
20141 |
553.61 |
| Aug 03 2012 |
24604 |
467.68 |
| Jul 27 2012 |
1796 |
295.83 |
| Jul 27 2012 |
19841 |
553.61 |
| Jul 27 2012 |
24089 |
467.68 |
| Jul 06 2012 |
1714 |
295.83 |
| Jul 06 2012 |
18882 |
553.61 |
| Jul 06 2012 |
23382 |
467.68 |
| Jun 22 2012 |
1820 |
295.83 |
| Jun 22 2012 |
18505 |
553.61 |
| Jun 22 2012 |
22456 |
467.68 |
| Jun 15 2012 |
1997 |
295.83 |
| Jun 15 2012 |
18290 |
553.61 |
| Jun 15 2012 |
22794 |
467.68 |
| Jun 08 2012 |
2012 |
295.83 |
| Jun 08 2012 |
17977 |
553.61 |
| Jun 08 2012 |
22573 |
467.68 |
| Jun 01 2012 |
2146 |
295.83 |
| Jun 01 2012 |
17129 |
532.23 |
| Jun 01 2012 |
15888 |
414.03 |
| May 25 2012 |
2099 |
295.83 |
| May 25 2012 |
4661 |
295.83 |
| May 18 2012 |
2203 |
295.83 |
| May 18 2012 |
4755 |
295.83 |
| May 11 2012 |
2192 |
295.83 |
| May 11 2012 |
4802 |
295.83 |
| May 04 2012 |
2033 |
295.83 |
| May 04 2012 |
4776 |
295.83 |
