| Aug 12 2016 |
8416 |
391.81 |
| Aug 12 2016 |
10966 |
391.81 |
| Aug 05 2016 |
8426 |
391.81 |
| Aug 05 2016 |
11042 |
391.81 |
| Jul 29 2016 |
8473 |
391.81 |
| Jul 29 2016 |
11148 |
391.81 |
| Jul 22 2016 |
8624 |
391.81 |
| Jul 22 2016 |
11314 |
391.81 |
| Jun 22 2016 |
12201 |
422.83 |
| Jun 22 2016 |
16653 |
422.83 |
| Jun 15 2016 |
13424 |
433.58 |
| Jun 15 2016 |
18507 |
433.58 |
| Jun 08 2016 |
13988 |
452.31 |
| Jun 08 2016 |
13532 |
433.58 |
| Jun 08 2016 |
19110 |
437.32 |
| Jun 01 2016 |
14085 |
452.31 |
| Jun 01 2016 |
13581 |
433.58 |
| Jun 01 2016 |
19402 |
437.32 |
| May 25 2016 |
14057 |
452.31 |
| May 25 2016 |
13564 |
433.58 |
| May 25 2016 |
19294 |
437.32 |
| May 18 2016 |
13795 |
448.94 |
| May 18 2016 |
13681 |
433.58 |
| May 18 2016 |
17391 |
424.05 |
| May 11 2016 |
13840 |
448.94 |
| May 11 2016 |
13586 |
433.58 |
| May 11 2016 |
17377 |
424.05 |
| May 04 2016 |
13757 |
448.94 |
| May 04 2016 |
13490 |
433.58 |
| May 04 2016 |
17299 |
424.05 |
| Apr 27 2016 |
14015 |
448.94 |
| Apr 27 2016 |
13723 |
433.58 |
| Apr 27 2016 |
17572 |
424.05 |
| Apr 20 2016 |
13950 |
448.94 |
| Apr 20 2016 |
13030 |
426.55 |
| Apr 20 2016 |
15627 |
410.58 |
| Apr 13 2016 |
14288 |
448.94 |
| Apr 13 2016 |
12922 |
426.55 |
| Apr 13 2016 |
15602 |
410.58 |
| Apr 06 2016 |
14649 |
448.94 |
| Apr 06 2016 |
12943 |
426.55 |
| Apr 06 2016 |
15743 |
410.58 |
| Mar 30 2016 |
14488 |
448.94 |
| Mar 30 2016 |
12858 |
426.55 |
| Mar 30 2016 |
15601 |
410.58 |
| Mar 23 2016 |
14759 |
448.94 |
| Mar 23 2016 |
12875 |
426.55 |
| Mar 23 2016 |
15747 |
410.58 |
| Mar 16 2016 |
14870 |
448.94 |
| Mar 16 2016 |
12777 |
426.55 |
| Mar 16 2016 |
15683 |
410.58 |
| Mar 09 2016 |
14972 |
448.94 |
| Mar 09 2016 |
12726 |
426.55 |
| Mar 09 2016 |
15756 |
410.58 |
| Mar 02 2016 |
14768 |
448.94 |
| Mar 02 2016 |
12707 |
426.55 |
| Mar 02 2016 |
15650 |
410.58 |
| Feb 24 2016 |
14751 |
448.94 |
| Feb 24 2016 |
12641 |
426.55 |
| Feb 24 2016 |
15619 |
410.58 |
| Feb 17 2016 |
14936 |
448.94 |
| Feb 17 2016 |
12707 |
426.55 |
| Feb 17 2016 |
15765 |
410.58 |
| Feb 10 2016 |
14860 |
448.94 |
| Feb 10 2016 |
12719 |
426.55 |
| Feb 10 2016 |
15763 |
410.58 |
| Feb 03 2016 |
14852 |
448.94 |
| Feb 03 2016 |
12710 |
426.55 |
| Feb 03 2016 |
15793 |
410.58 |
| Jan 27 2016 |
14896 |
448.94 |
| Jan 27 2016 |
12693 |
426.55 |
| Jan 27 2016 |
15808 |
410.58 |
| Jan 20 2016 |
14899 |
448.94 |
| Jan 20 2016 |
12721 |
426.55 |
| Jan 20 2016 |
15812 |
410.58 |
| Jan 13 2016 |
14919 |
448.94 |
| Jan 13 2016 |
12740 |
426.55 |
| Jan 13 2016 |
15840 |
410.58 |
| Jan 06 2016 |
14919 |
448.94 |
| Jan 06 2016 |
12747 |
426.55 |
| Jan 06 2016 |
15845 |
410.58 |
| Dec 30 2015 |
14919 |
448.94 |
| Dec 30 2015 |
12748 |
426.55 |
| Dec 30 2015 |
15840 |
410.58 |
| Dec 23 2015 |
14917 |
448.94 |
| Dec 23 2015 |
12747 |
426.55 |
| Dec 23 2015 |
15841 |
410.58 |
| Dec 16 2015 |
14917 |
448.94 |
| Dec 16 2015 |
12747 |
426.55 |
| Dec 16 2015 |
15841 |
410.58 |
| Dec 09 2015 |
14916 |
448.94 |
| Dec 09 2015 |
12755 |
426.55 |
| Dec 09 2015 |
15846 |
410.58 |
| Dec 02 2015 |
14917 |
448.94 |
| Dec 02 2015 |
12756 |
426.55 |
| Dec 02 2015 |
15847 |
410.58 |
| Nov 25 2015 |
14917 |
448.94 |
| Nov 25 2015 |
12756 |
426.55 |
| Nov 25 2015 |
15848 |
410.58 |
| Nov 18 2015 |
14917 |
448.94 |
| Nov 18 2015 |
12756 |
426.55 |
| Nov 18 2015 |
15847 |
410.58 |
| Nov 11 2015 |
14895 |
448.94 |
| Nov 11 2015 |
12756 |
426.55 |
| Nov 11 2015 |
15841 |
410.58 |
| Nov 04 2015 |
14895 |
448.94 |
| Nov 04 2015 |
12756 |
426.55 |
| Nov 04 2015 |
15841 |
410.58 |
| Oct 28 2015 |
14897 |
448.94 |
| Oct 28 2015 |
12737 |
426.55 |
| Oct 28 2015 |
15824 |
410.58 |
| Oct 21 2015 |
14853 |
448.94 |
| Oct 21 2015 |
12751 |
426.55 |
| Oct 21 2015 |
15805 |
410.58 |
| Oct 14 2015 |
14844 |
448.94 |
| Oct 14 2015 |
12764 |
426.55 |
| Oct 14 2015 |
15812 |
410.58 |
| Oct 07 2015 |
14867 |
448.94 |
| Oct 07 2015 |
12740 |
426.55 |
| Oct 07 2015 |
15816 |
410.58 |
| Sep 30 2015 |
14882 |
448.94 |
| Sep 30 2015 |
12722 |
426.47 |
| Sep 30 2015 |
15813 |
410.49 |
| Sep 23 2015 |
14969 |
448.94 |
| Sep 23 2015 |
12715 |
426.47 |
| Sep 23 2015 |
15857 |
410.49 |
| Sep 16 2015 |
14827 |
448.94 |
| Sep 16 2015 |
12712 |
426.47 |
| Sep 16 2015 |
15790 |
410.49 |
| Sep 09 2015 |
14789 |
448.94 |
| Sep 09 2015 |
12706 |
426.47 |
| Sep 09 2015 |
15748 |
410.49 |
| Sep 02 2015 |
14868 |
448.94 |
| Sep 02 2015 |
10095 |
402.35 |
| Sep 02 2015 |
13981 |
398.3 |
| Aug 26 2015 |
15027 |
448.94 |
| Aug 26 2015 |
12774 |
426.47 |
| Aug 26 2015 |
15884 |
410.49 |
| Aug 19 2015 |
15247 |
448.94 |
| Aug 19 2015 |
12803 |
426.47 |
| Aug 19 2015 |
16072 |
410.49 |
| Aug 12 2015 |
15217 |
448.94 |
| Aug 12 2015 |
12098 |
418.53 |
| Aug 12 2015 |
14992 |
402.56 |
| Aug 05 2015 |
15280 |
448.94 |
| Aug 05 2015 |
12075 |
418.53 |
| Aug 05 2015 |
14989 |
402.56 |
| Jul 29 2015 |
15153 |
447.81 |
| Jul 29 2015 |
12228 |
418.53 |
| Jul 29 2015 |
14985 |
401.21 |
| Jul 22 2015 |
15166 |
447.81 |
| Jul 22 2015 |
12210 |
418.53 |
| Jul 22 2015 |
14998 |
401.21 |
| Jul 15 2015 |
15462 |
447.81 |
| Jul 15 2015 |
10904 |
405.33 |
| Jul 15 2015 |
17734 |
418.72 |
| Jul 08 2015 |
15559 |
447.81 |
| Jul 08 2015 |
10929 |
405.33 |
| Jul 08 2015 |
17857 |
418.72 |
| Jul 01 2015 |
15652 |
447.81 |
| Jul 01 2015 |
10999 |
405.33 |
| Jul 01 2015 |
17928 |
418.72 |
| Jun 24 2015 |
15691 |
447.81 |
| Jun 24 2015 |
11043 |
405.33 |
| Jun 24 2015 |
17991 |
418.72 |
| Jun 17 2015 |
15355 |
445.56 |
| Jun 17 2015 |
8126 |
375.09 |
| Jun 17 2015 |
15041 |
398.58 |
| Jun 10 2015 |
15489 |
445.56 |
| Jun 10 2015 |
8154 |
375.09 |
| Jun 10 2015 |
15023 |
398.58 |
| Jun 03 2015 |
15668 |
445.56 |
| Jun 03 2015 |
8233 |
375.09 |
| Jun 03 2015 |
15205 |
398.58 |
| May 27 2015 |
8237 |
375.09 |
| May 27 2015 |
11843 |
375.09 |
| May 20 2015 |
8289 |
375.09 |
| May 20 2015 |
11917 |
375.09 |
| May 13 2015 |
8297 |
375.09 |
| May 13 2015 |
12002 |
375.09 |
| May 06 2015 |
6010 |
351.71 |
| May 06 2015 |
8938 |
351.71 |
| Apr 29 2015 |
14612 |
435.59 |
| Apr 29 2015 |
6064 |
351.71 |
| Apr 29 2015 |
14444 |
393.65 |
| Apr 22 2015 |
14668 |
435.59 |
| Apr 22 2015 |
7522 |
367.49 |
| Apr 22 2015 |
14016 |
390.19 |
| Apr 15 2015 |
14455 |
435.59 |
| Apr 15 2015 |
7513 |
367.49 |
| Apr 15 2015 |
13992 |
390.19 |
| Apr 08 2015 |
14465 |
435.59 |
| Apr 08 2015 |
7617 |
367.49 |
| Apr 08 2015 |
14020 |
390.19 |
| Apr 01 2015 |
14601 |
435.59 |
| Apr 01 2015 |
7698 |
367.49 |
| Apr 01 2015 |
14272 |
390.19 |
| Mar 25 2015 |
14144 |
435.59 |
| Mar 25 2015 |
7599 |
367.49 |
| Mar 25 2015 |
13878 |
390.19 |
| Mar 18 2015 |
13686 |
435.59 |
| Mar 18 2015 |
7529 |
367.49 |
| Mar 18 2015 |
13638 |
390.19 |
| Mar 11 2015 |
13979 |
435.59 |
| Mar 11 2015 |
7593 |
367.49 |
| Mar 11 2015 |
14078 |
390.19 |
| Mar 04 2015 |
14196 |
435.59 |
| Mar 04 2015 |
7716 |
367.49 |
| Mar 04 2015 |
14217 |
390.19 |
| Feb 25 2015 |
14228 |
435.59 |
| Feb 25 2015 |
7692 |
367.49 |
| Feb 25 2015 |
14240 |
390.19 |
| Feb 18 2015 |
14333 |
435.59 |
| Feb 18 2015 |
7744 |
367.49 |
| Feb 18 2015 |
14304 |
390.19 |
| Feb 11 2015 |
14358 |
435.59 |
| Feb 11 2015 |
7763 |
367.49 |
| Feb 11 2015 |
14335 |
390.19 |
| Feb 04 2015 |
14397 |
435.59 |
| Feb 04 2015 |
7754 |
367.49 |
| Feb 04 2015 |
14350 |
390.19 |
| Jan 28 2015 |
14363 |
435.59 |
| Jan 28 2015 |
7768 |
367.49 |
| Jan 28 2015 |
14345 |
390.19 |
| Jan 21 2015 |
14368 |
435.59 |
| Jan 21 2015 |
7778 |
367.49 |
| Jan 21 2015 |
14366 |
390.19 |
| Jan 14 2015 |
14383 |
435.59 |
| Jan 14 2015 |
7787 |
367.49 |
| Jan 14 2015 |
14379 |
390.19 |
| Jan 07 2015 |
14383 |
435.59 |
| Jan 07 2015 |
7775 |
367.49 |
| Jan 07 2015 |
14355 |
390.19 |
| Dec 31 2014 |
14383 |
435.59 |
| Dec 31 2014 |
7775 |
367.49 |
| Dec 31 2014 |
14360 |
390.19 |
| Dec 24 2014 |
14383 |
435.59 |
| Dec 24 2014 |
7775 |
367.49 |
| Dec 24 2014 |
14360 |
390.19 |
| Dec 17 2014 |
14383 |
435.59 |
| Dec 17 2014 |
7766 |
367.49 |
| Dec 17 2014 |
14353 |
390.19 |
| Dec 10 2014 |
14383 |
435.59 |
| Dec 10 2014 |
7766 |
367.49 |
| Dec 10 2014 |
14353 |
390.19 |
| Dec 03 2014 |
14383 |
435.59 |
| Dec 03 2014 |
7766 |
367.49 |
| Dec 03 2014 |
14354 |
390.19 |
| Nov 26 2014 |
14383 |
435.59 |
| Nov 26 2014 |
7766 |
367.49 |
| Nov 26 2014 |
14354 |
390.19 |
| Nov 19 2014 |
14383 |
435.59 |
| Nov 19 2014 |
7766 |
367.49 |
| Nov 19 2014 |
14354 |
390.19 |
| Nov 12 2014 |
14383 |
435.59 |
| Nov 12 2014 |
7766 |
367.49 |
| Nov 12 2014 |
14354 |
390.19 |
| Nov 05 2014 |
14383 |
435.59 |
| Nov 05 2014 |
7766 |
367.49 |
| Nov 05 2014 |
14354 |
390.19 |
| Oct 29 2014 |
14378 |
435.59 |
| Oct 29 2014 |
7766 |
367.49 |
| Oct 29 2014 |
14352 |
390.19 |
| Oct 22 2014 |
14360 |
435.59 |
| Oct 22 2014 |
7750 |
367.49 |
| Oct 22 2014 |
14368 |
390.19 |
| Oct 15 2014 |
14289 |
435.59 |
| Oct 15 2014 |
7743 |
367.49 |
| Oct 15 2014 |
14328 |
390.19 |
| Oct 08 2014 |
14296 |
435.59 |
| Oct 08 2014 |
7730 |
367.49 |
| Oct 08 2014 |
14319 |
390.19 |
| Oct 01 2014 |
14304 |
435.59 |
| Oct 01 2014 |
7745 |
367.49 |
| Oct 01 2014 |
14333 |
390.19 |
| Sep 24 2014 |
14388 |
435.59 |
| Sep 24 2014 |
7738 |
367.49 |
| Sep 24 2014 |
14325 |
390.19 |
| Sep 17 2014 |
14285 |
435.59 |
| Sep 17 2014 |
9209 |
383.26 |
| Sep 17 2014 |
17004 |
409.43 |
| Sep 10 2014 |
14305 |
435.59 |
| Sep 10 2014 |
9124 |
383.26 |
| Sep 10 2014 |
17011 |
409.43 |
| Sep 03 2014 |
14328 |
435.59 |
| Sep 03 2014 |
9132 |
383.26 |
| Sep 03 2014 |
17064 |
409.43 |
| Aug 27 2014 |
14231 |
435.59 |
| Aug 27 2014 |
9192 |
383.26 |
| Aug 27 2014 |
17087 |
409.43 |
| Aug 20 2014 |
14237 |
435.59 |
| Aug 20 2014 |
9160 |
383.26 |
| Aug 20 2014 |
17110 |
409.43 |
| Aug 13 2014 |
14220 |
435.59 |
| Aug 13 2014 |
6531 |
352.95 |
| Aug 13 2014 |
12299 |
373.61 |
| Aug 06 2014 |
14364 |
435.59 |
| Aug 06 2014 |
6555 |
352.95 |
| Aug 06 2014 |
12359 |
373.61 |
| Jul 30 2014 |
14390 |
435.59 |
| Jul 30 2014 |
6565 |
352.95 |
| Jul 30 2014 |
12442 |
373.61 |
| Jul 23 2014 |
14286 |
435.59 |
| Jul 23 2014 |
6527 |
352.95 |
| Jul 23 2014 |
12384 |
373.61 |
| Jul 16 2014 |
14437 |
435.59 |
| Jul 16 2014 |
6532 |
352.95 |
| Jul 16 2014 |
12370 |
373.61 |
| Jul 09 2014 |
14548 |
435.59 |
| Jul 09 2014 |
7223 |
360.57 |
| Jul 09 2014 |
12604 |
375.57 |
| Jul 02 2014 |
14605 |
435.59 |
| Jul 02 2014 |
7293 |
360.57 |
| Jul 02 2014 |
12737 |
375.57 |
| Jun 25 2014 |
14710 |
435.59 |
| Jun 25 2014 |
6994 |
355.65 |
| Jun 25 2014 |
10226 |
355.65 |
| Jun 18 2014 |
14756 |
435.59 |
| Jun 18 2014 |
7050 |
355.65 |
| Jun 18 2014 |
10257 |
355.65 |
| Jun 11 2014 |
14698 |
435.59 |
| Jun 11 2014 |
7089 |
355.65 |
| Jun 11 2014 |
10381 |
355.65 |
| Jun 04 2014 |
14784 |
435.59 |
| Jun 04 2014 |
7234 |
355.65 |
| Jun 04 2014 |
10475 |
355.65 |
| May 28 2014 |
14696 |
435.59 |
| May 28 2014 |
7277 |
355.65 |
| May 28 2014 |
10517 |
355.65 |
| May 21 2014 |
8064 |
372.8 |
| May 21 2014 |
7353 |
355.65 |
| May 21 2014 |
8887 |
340.96 |
| May 14 2014 |
3514 |
310 |
| May 14 2014 |
7421 |
355.65 |
| May 14 2014 |
8927 |
340.96 |
| May 07 2014 |
3437 |
310 |
| May 07 2014 |
6766 |
348.74 |
| May 07 2014 |
8870 |
340.99 |
| Apr 30 2014 |
3657 |
310 |
| Apr 30 2014 |
7053 |
348.74 |
| Apr 30 2014 |
9152 |
340.99 |
| Apr 23 2014 |
5648 |
372.41 |
| Apr 23 2014 |
3752 |
310 |
| Apr 23 2014 |
7158 |
348.74 |
| Apr 23 2014 |
9021 |
338.79 |
| Apr 16 2014 |
5589 |
372.41 |
| Apr 16 2014 |
3743 |
310 |
| Apr 16 2014 |
7134 |
348.74 |
| Apr 16 2014 |
9018 |
338.79 |
| Apr 09 2014 |
5598 |
372.41 |
| Apr 09 2014 |
3893 |
310 |
| Apr 09 2014 |
8512 |
363.45 |
| Apr 09 2014 |
9167 |
338.79 |
| Apr 02 2014 |
5443 |
372.41 |
| Apr 02 2014 |
3945 |
310 |
| Apr 02 2014 |
8600 |
363.45 |
| Apr 02 2014 |
8965 |
338.79 |
| Mar 26 2014 |
5435 |
372.41 |
| Mar 26 2014 |
3909 |
310 |
| Mar 26 2014 |
8805 |
363.45 |
| Mar 26 2014 |
9068 |
338.79 |
| Mar 19 2014 |
5531 |
372.41 |
| Mar 19 2014 |
3919 |
310 |
| Mar 19 2014 |
8870 |
363.45 |
| Mar 19 2014 |
9101 |
338.79 |
| Mar 12 2014 |
5558 |
372.41 |
| Mar 12 2014 |
3935 |
310 |
| Mar 12 2014 |
8906 |
363.45 |
| Mar 12 2014 |
9146 |
338.79 |
| Mar 05 2014 |
5510 |
372.41 |
| Mar 05 2014 |
3923 |
310 |
| Mar 05 2014 |
8918 |
363.45 |
| Mar 05 2014 |
9141 |
338.79 |
| Feb 26 2014 |
5561 |
372.41 |
| Feb 26 2014 |
3941 |
310 |
| Feb 26 2014 |
8933 |
363.45 |
| Feb 26 2014 |
9167 |
338.79 |
| Feb 19 2014 |
5585 |
372.41 |
| Feb 19 2014 |
4001 |
310 |
| Feb 19 2014 |
8969 |
363.45 |
| Feb 19 2014 |
9205 |
338.79 |
| Feb 12 2014 |
5626 |
372.41 |
| Feb 12 2014 |
3985 |
310 |
| Feb 12 2014 |
8994 |
363.45 |
| Feb 12 2014 |
9222 |
338.79 |
| Feb 05 2014 |
5621 |
372.41 |
| Feb 05 2014 |
4025 |
310 |
| Feb 05 2014 |
9082 |
363.45 |
| Feb 05 2014 |
9284 |
338.79 |
| Jan 29 2014 |
5621 |
372.41 |
| Jan 29 2014 |
4016 |
310 |
| Jan 29 2014 |
9144 |
363.45 |
| Jan 29 2014 |
9302 |
338.79 |
| Jan 22 2014 |
5625 |
372.41 |
| Jan 22 2014 |
4016 |
310 |
| Jan 22 2014 |
9133 |
363.45 |
| Jan 22 2014 |
9276 |
338.79 |
| Jan 15 2014 |
5625 |
372.41 |
| Jan 15 2014 |
4019 |
310 |
| Jan 15 2014 |
9163 |
363.45 |
| Jan 15 2014 |
9302 |
338.79 |
| Jan 08 2014 |
5625 |
372.41 |
| Jan 08 2014 |
4019 |
310 |
| Jan 08 2014 |
9175 |
363.45 |
| Jan 08 2014 |
9311 |
338.79 |
| Jan 01 2014 |
5625 |
372.41 |
| Jan 01 2014 |
4019 |
310 |
| Jan 01 2014 |
9176 |
363.45 |
| Jan 01 2014 |
9311 |
338.79 |
| Dec 25 2013 |
5632 |
372.41 |
| Dec 25 2013 |
4019 |
310 |
| Dec 25 2013 |
9176 |
363.45 |
| Dec 25 2013 |
9312 |
338.79 |
| Dec 18 2013 |
5632 |
372.41 |
| Dec 18 2013 |
4019 |
310 |
| Dec 18 2013 |
9176 |
363.45 |
| Dec 18 2013 |
9312 |
338.79 |
| Dec 11 2013 |
5634 |
372.41 |
| Dec 11 2013 |
4019 |
310 |
| Dec 11 2013 |
9176 |
363.45 |
| Dec 11 2013 |
9312 |
338.79 |
| Dec 04 2013 |
5634 |
372.41 |
| Dec 04 2013 |
4019 |
310 |
| Dec 04 2013 |
9176 |
363.45 |
| Dec 04 2013 |
9313 |
338.79 |
| Nov 27 2013 |
5634 |
372.41 |
| Nov 27 2013 |
4019 |
310 |
| Nov 27 2013 |
9176 |
363.45 |
| Nov 27 2013 |
9313 |
338.79 |
| Nov 20 2013 |
5635 |
372.41 |
| Nov 20 2013 |
4019 |
310 |
| Nov 20 2013 |
9176 |
363.45 |
| Nov 20 2013 |
9314 |
338.79 |
| Nov 13 2013 |
5635 |
372.41 |
| Nov 13 2013 |
4019 |
310 |
| Nov 13 2013 |
9176 |
363.45 |
| Nov 13 2013 |
9314 |
338.79 |
| Nov 06 2013 |
5635 |
372.41 |
| Nov 06 2013 |
4019 |
310 |
| Nov 06 2013 |
9176 |
363.45 |
| Nov 06 2013 |
9314 |
338.79 |
| Oct 30 2013 |
5635 |
372.41 |
| Oct 30 2013 |
4019 |
310 |
| Oct 30 2013 |
9175 |
363.45 |
| Oct 30 2013 |
9314 |
338.79 |
| Oct 23 2013 |
5635 |
372.41 |
| Oct 23 2013 |
4018 |
310 |
| Oct 23 2013 |
9175 |
363.45 |
| Oct 23 2013 |
9314 |
338.79 |
| Oct 16 2013 |
5609 |
372.41 |
| Oct 16 2013 |
4036 |
310 |
| Oct 16 2013 |
9157 |
363.45 |
| Oct 16 2013 |
9322 |
338.79 |
| Oct 09 2013 |
5587 |
372.41 |
| Oct 09 2013 |
4028 |
310 |
| Oct 09 2013 |
8704 |
358.46 |
| Oct 09 2013 |
9301 |
338.79 |
| Oct 02 2013 |
5616 |
372.41 |
| Oct 02 2013 |
4034 |
310 |
| Oct 02 2013 |
8701 |
358.46 |
| Oct 02 2013 |
9301 |
338.79 |
| Sep 25 2013 |
5607 |
372.41 |
| Sep 25 2013 |
4022 |
310 |
| Sep 25 2013 |
8642 |
358.46 |
| Sep 25 2013 |
9264 |
338.79 |
| Sep 18 2013 |
5575 |
372.41 |
| Sep 18 2013 |
3994 |
310 |
| Sep 18 2013 |
9210 |
365.35 |
| Sep 18 2013 |
11037 |
355.69 |
| Sep 11 2013 |
5486 |
372.41 |
| Sep 11 2013 |
4022 |
310 |
| Sep 11 2013 |
9181 |
365.35 |
| Sep 11 2013 |
10974 |
355.69 |
| Sep 04 2013 |
5517 |
372.41 |
| Sep 04 2013 |
4035 |
310 |
| Sep 04 2013 |
9203 |
365.35 |
| Sep 04 2013 |
11012 |
355.69 |
| Aug 28 2013 |
5686 |
372.41 |
| Aug 28 2013 |
4040 |
310 |
| Aug 28 2013 |
10461 |
379.12 |
| Aug 28 2013 |
11501 |
360.17 |
| Aug 21 2013 |
5675 |
372.41 |
| Aug 21 2013 |
4060 |
310 |
| Aug 21 2013 |
10524 |
379.12 |
| Aug 21 2013 |
11575 |
360.17 |
| Aug 14 2013 |
5281 |
372.41 |
| Aug 14 2013 |
4059 |
310 |
| Aug 14 2013 |
11552 |
389.36 |
| Aug 14 2013 |
12476 |
370.1 |
| Aug 07 2013 |
5329 |
372.41 |
| Aug 07 2013 |
4064 |
310 |
| Aug 07 2013 |
11732 |
389.36 |
| Aug 07 2013 |
12595 |
370.1 |
| Jul 31 2013 |
5574 |
377.57 |
| Jul 31 2013 |
4153 |
310 |
| Jul 31 2013 |
11838 |
389.36 |
| Jul 31 2013 |
11750 |
362.19 |
| Jul 24 2013 |
5600 |
377.57 |
| Jul 24 2013 |
4142 |
310 |
| Jul 24 2013 |
11966 |
389.36 |
| Jul 24 2013 |
11811 |
362.19 |
| Jul 17 2013 |
5503 |
377.57 |
| Jul 17 2013 |
4168 |
310 |
| Jul 17 2013 |
12019 |
389.36 |
| Jul 17 2013 |
11836 |
362.19 |
| Jul 10 2013 |
5621 |
377.57 |
| Jul 10 2013 |
4198 |
310 |
| Jul 10 2013 |
12073 |
388.55 |
| Jul 10 2013 |
11921 |
361.7 |
| Jul 03 2013 |
5529 |
377.57 |
| Jul 03 2013 |
4214 |
310 |
| Jul 03 2013 |
12203 |
388.55 |
| Jul 03 2013 |
11902 |
361.7 |
| Jun 26 2013 |
5433 |
377.57 |
| Jun 26 2013 |
4217 |
310 |
| Jun 26 2013 |
12455 |
388.77 |
| Jun 26 2013 |
11623 |
357.62 |
| Jun 19 2013 |
5285 |
377.57 |
| Jun 19 2013 |
4284 |
310 |
| Jun 19 2013 |
12623 |
388.77 |
| Jun 19 2013 |
11615 |
357.62 |
| Jun 12 2013 |
5444 |
376.91 |
| Jun 12 2013 |
4359 |
310 |
| Jun 12 2013 |
12678 |
388.77 |
| Jun 12 2013 |
11447 |
354.85 |
| Jun 05 2013 |
5212 |
376.91 |
| Jun 05 2013 |
4326 |
310 |
| Jun 05 2013 |
12525 |
388.77 |
| Jun 05 2013 |
11354 |
354.85 |
| May 29 2013 |
5189 |
376.91 |
| May 29 2013 |
12589 |
388.77 |
| May 29 2013 |
13319 |
370.74 |
| May 22 2013 |
5220 |
376.91 |
| May 22 2013 |
6928 |
348.51 |
| May 22 2013 |
12780 |
388.77 |
| May 22 2013 |
12564 |
362.55 |
| May 15 2013 |
5266 |
379.16 |
| May 15 2013 |
6979 |
348.51 |
| May 15 2013 |
12841 |
388.77 |
| May 15 2013 |
12986 |
365.96 |
| May 08 2013 |
5052 |
379.16 |
| May 08 2013 |
7000 |
348.51 |
| May 08 2013 |
12786 |
388.77 |
| May 08 2013 |
12929 |
365.96 |
| May 01 2013 |
5164 |
379.16 |
| May 01 2013 |
7179 |
348.51 |
| May 01 2013 |
12913 |
388.77 |
| May 01 2013 |
13088 |
365.96 |
| Apr 24 2013 |
5120 |
379.16 |
| Apr 24 2013 |
7009 |
348.51 |
| Apr 24 2013 |
12891 |
388.77 |
| Apr 24 2013 |
13083 |
365.96 |
| Apr 17 2013 |
5243 |
379.16 |
| Apr 17 2013 |
7104 |
348.51 |
| Apr 17 2013 |
11825 |
377.6 |
| Apr 17 2013 |
13152 |
365.96 |
| Apr 10 2013 |
5144 |
377.53 |
| Apr 10 2013 |
7140 |
348.51 |
| Apr 10 2013 |
11698 |
377.6 |
| Apr 10 2013 |
12753 |
362.93 |
| Apr 03 2013 |
5104 |
377.53 |
| Apr 03 2013 |
7165 |
348.51 |
| Apr 03 2013 |
11651 |
377.6 |
| Apr 03 2013 |
12761 |
362.93 |
| Mar 27 2013 |
5192 |
377.53 |
| Mar 27 2013 |
7326 |
348.51 |
| Mar 27 2013 |
11647 |
377.6 |
| Mar 27 2013 |
12821 |
362.93 |
| Mar 20 2013 |
4858 |
377.53 |
| Mar 20 2013 |
7299 |
348.51 |
| Mar 20 2013 |
11464 |
377.6 |
| Mar 20 2013 |
12794 |
362.93 |
| Mar 13 2013 |
3792 |
379.16 |
| Mar 13 2013 |
5480 |
348.51 |
| Mar 13 2013 |
12806 |
362.93 |
| Oct 19 2012 |
4627 |
377.53 |
| Oct 19 2012 |
6843 |
348.51 |
| Oct 19 2012 |
10135 |
377.6 |
| Oct 19 2012 |
12929 |
374.11 |
| Sep 23 2012 |
4567 |
377.53 |
| Sep 23 2012 |
6811 |
348.51 |
| Sep 23 2012 |
10074 |
377.6 |
| Sep 23 2012 |
12867 |
374.11 |
| Aug 31 2012 |
4299 |
377.53 |
| Aug 31 2012 |
6597 |
348.51 |
| Aug 31 2012 |
9842 |
377.6 |
| Aug 31 2012 |
12638 |
374.11 |
| Aug 24 2012 |
4253 |
377.53 |
| Aug 24 2012 |
6567 |
348.51 |
| Aug 24 2012 |
9743 |
377.6 |
| Aug 24 2012 |
12550 |
374.11 |
| Aug 10 2012 |
4090 |
377.53 |
| Aug 10 2012 |
6431 |
348.51 |
| Aug 10 2012 |
8181 |
361.48 |
| Aug 10 2012 |
11910 |
370.28 |
| Aug 03 2012 |
3872 |
374.94 |
| Aug 03 2012 |
6311 |
348.51 |
| Aug 03 2012 |
8072 |
361.48 |
| Aug 03 2012 |
11103 |
364.27 |
| Jul 27 2012 |
3667 |
374.94 |
| Jul 27 2012 |
6271 |
348.51 |
| Jul 27 2012 |
7885 |
361.48 |
| Jul 27 2012 |
10962 |
364.27 |
| Jul 06 2012 |
3448 |
374.94 |
| Jul 06 2012 |
6120 |
348.51 |
| Jul 06 2012 |
9579 |
389.44 |
| Jul 06 2012 |
11527 |
371.96 |
| Jun 22 2012 |
3585 |
374.94 |
| Jun 22 2012 |
6047 |
348.51 |
| Jun 22 2012 |
10453 |
366.13 |
| Jun 15 2012 |
3703 |
374.29 |
| Jun 15 2012 |
5981 |
348.51 |
| Jun 15 2012 |
10429 |
361.4 |
| Jun 08 2012 |
3736 |
374.29 |
| Jun 08 2012 |
5880 |
348.51 |
| Jun 08 2012 |
10384 |
361.4 |
| Jun 01 2012 |
3954 |
374.29 |
| Jun 01 2012 |
5937 |
348.51 |
| Jun 01 2012 |
10311 |
361.4 |
| May 25 2012 |
3879 |
374.29 |
| May 25 2012 |
10748 |
374.29 |
| May 18 2012 |
4051 |
374.29 |
| May 18 2012 |
10895 |
374.29 |
| May 11 2012 |
4045 |
374.29 |
| May 11 2012 |
10921 |
374.29 |
| May 04 2012 |
3818 |
374.29 |
| May 04 2012 |
10665 |
374.29 |
