| Apr 20 2016 |
8236 |
438.99 |
| Apr 20 2016 |
19956 |
438.99 |
| Apr 13 2016 |
8297 |
438.99 |
| Apr 13 2016 |
19943 |
438.99 |
| Apr 06 2016 |
8443 |
438.99 |
| Apr 06 2016 |
20174 |
438.99 |
| Mar 30 2016 |
8218 |
438.99 |
| Mar 30 2016 |
20010 |
438.99 |
| Mar 23 2016 |
8515 |
438.99 |
| Mar 23 2016 |
20148 |
438.99 |
| Mar 16 2016 |
8485 |
438.99 |
| Mar 16 2016 |
20087 |
438.99 |
| Mar 09 2016 |
8537 |
438.99 |
| Mar 09 2016 |
20132 |
438.99 |
| Mar 02 2016 |
8576 |
438.99 |
| Mar 02 2016 |
20015 |
438.99 |
| Feb 24 2016 |
8537 |
438.99 |
| Feb 24 2016 |
19961 |
438.99 |
| Feb 17 2016 |
8624 |
438.99 |
| Feb 17 2016 |
20163 |
438.99 |
| Feb 10 2016 |
8681 |
438.99 |
| Feb 10 2016 |
20122 |
438.99 |
| Feb 03 2016 |
8683 |
438.99 |
| Feb 03 2016 |
20132 |
438.99 |
| Jan 27 2016 |
8683 |
438.99 |
| Jan 27 2016 |
20134 |
438.99 |
| Jan 20 2016 |
8695 |
438.99 |
| Jan 20 2016 |
20147 |
438.99 |
| Jan 13 2016 |
8695 |
438.99 |
| Jan 13 2016 |
20170 |
438.99 |
| Jan 06 2016 |
8695 |
438.99 |
| Jan 06 2016 |
20176 |
438.99 |
| Dec 30 2015 |
8705 |
438.99 |
| Dec 30 2015 |
20167 |
438.99 |
| Dec 23 2015 |
8705 |
438.99 |
| Dec 23 2015 |
20168 |
438.99 |
| Dec 16 2015 |
8705 |
438.99 |
| Dec 16 2015 |
20168 |
438.99 |
| Dec 09 2015 |
8705 |
438.99 |
| Dec 09 2015 |
20172 |
438.99 |
| Dec 02 2015 |
8705 |
438.99 |
| Dec 02 2015 |
20173 |
438.99 |
| Nov 25 2015 |
8705 |
438.99 |
| Nov 25 2015 |
20174 |
438.99 |
| Nov 18 2015 |
8705 |
438.99 |
| Nov 18 2015 |
20174 |
438.99 |
| Nov 11 2015 |
8705 |
438.99 |
| Nov 11 2015 |
20158 |
438.99 |
| Nov 04 2015 |
8705 |
438.99 |
| Nov 04 2015 |
20158 |
438.99 |
| Oct 28 2015 |
8689 |
438.99 |
| Oct 28 2015 |
20126 |
438.99 |
| Oct 21 2015 |
8660 |
438.99 |
| Oct 21 2015 |
20105 |
438.99 |
| Oct 14 2015 |
8661 |
438.99 |
| Oct 14 2015 |
20110 |
438.99 |
| Oct 07 2015 |
8665 |
438.99 |
| Oct 07 2015 |
20118 |
438.99 |
| Sep 30 2015 |
8683 |
438.99 |
| Sep 30 2015 |
20134 |
438.99 |
| Sep 23 2015 |
8637 |
438.99 |
| Sep 23 2015 |
20181 |
438.99 |
| Sep 16 2015 |
8604 |
438.99 |
| Sep 16 2015 |
20087 |
438.99 |
| Sep 09 2015 |
8534 |
438.99 |
| Sep 09 2015 |
20054 |
438.99 |
| Sep 02 2015 |
8423 |
438.99 |
| Sep 02 2015 |
20037 |
438.99 |
| Aug 26 2015 |
8622 |
438.99 |
| Aug 26 2015 |
20201 |
438.99 |
| Aug 19 2015 |
8547 |
438.99 |
| Aug 19 2015 |
20387 |
438.99 |
| Aug 12 2015 |
8613 |
438.99 |
| Aug 12 2015 |
20452 |
438.99 |
| Aug 05 2015 |
8589 |
438.99 |
| Aug 05 2015 |
20438 |
438.99 |
| Jul 29 2015 |
8517 |
438.99 |
| Jul 29 2015 |
20653 |
438.99 |
| Jul 22 2015 |
8586 |
438.99 |
| Jul 22 2015 |
20702 |
438.99 |
| Jul 15 2015 |
8753 |
438.99 |
| Jul 15 2015 |
20852 |
438.99 |
| Jul 08 2015 |
8814 |
438.99 |
| Jul 08 2015 |
21000 |
438.99 |
| Jul 01 2015 |
8904 |
438.99 |
| Jul 01 2015 |
21103 |
438.99 |
| Jun 24 2015 |
8900 |
438.99 |
| Jun 24 2015 |
21178 |
438.99 |
| Jun 17 2015 |
8827 |
438.99 |
| Jun 17 2015 |
21213 |
438.99 |
| Jun 10 2015 |
8882 |
438.99 |
| Jun 10 2015 |
21202 |
438.99 |
| Jun 03 2015 |
8808 |
438.99 |
| Jun 03 2015 |
21395 |
438.99 |
| May 27 2015 |
8676 |
438.99 |
| May 27 2015 |
21215 |
438.99 |
| May 20 2015 |
8669 |
438.99 |
| May 20 2015 |
21262 |
438.99 |
| May 13 2015 |
8667 |
438.99 |
| May 13 2015 |
21286 |
438.99 |
| Apr 22 2015 |
11550 |
506.24 |
| Apr 22 2015 |
30888 |
506.24 |
| Apr 15 2015 |
11392 |
506.24 |
| Apr 15 2015 |
30479 |
506.24 |
| Apr 08 2015 |
11432 |
506.24 |
| Apr 08 2015 |
30636 |
506.24 |
| Apr 01 2015 |
11413 |
506.24 |
| Apr 01 2015 |
31203 |
506.24 |
| Mar 25 2015 |
11247 |
506.24 |
| Mar 25 2015 |
30361 |
506.24 |
| Mar 18 2015 |
10592 |
506.24 |
| Mar 18 2015 |
29321 |
506.24 |
| Mar 11 2015 |
11065 |
506.24 |
| Mar 11 2015 |
30098 |
506.24 |
| Mar 04 2015 |
11276 |
506.24 |
| Mar 04 2015 |
30472 |
506.24 |
| Feb 25 2015 |
11159 |
506.24 |
| Feb 25 2015 |
30476 |
506.24 |
| Feb 18 2015 |
11255 |
506.24 |
| Feb 18 2015 |
30586 |
506.24 |
| Feb 11 2015 |
11368 |
506.24 |
| Feb 11 2015 |
30592 |
506.24 |
| Feb 04 2015 |
11402 |
506.24 |
| Feb 04 2015 |
30615 |
506.24 |
| Jan 28 2015 |
11402 |
506.24 |
| Jan 28 2015 |
30614 |
506.24 |
| Jan 21 2015 |
11426 |
506.24 |
| Jan 21 2015 |
30649 |
506.24 |
| Jan 14 2015 |
11426 |
506.24 |
| Jan 14 2015 |
30647 |
506.24 |
| Jan 07 2015 |
11426 |
506.24 |
| Jan 07 2015 |
30624 |
506.24 |
| Dec 31 2014 |
11485 |
506.24 |
| Dec 31 2014 |
30644 |
506.24 |
| Dec 24 2014 |
11485 |
506.24 |
| Dec 24 2014 |
30644 |
506.24 |
| Dec 17 2014 |
11485 |
506.24 |
| Dec 17 2014 |
30633 |
506.24 |
| Dec 10 2014 |
11485 |
506.24 |
| Dec 10 2014 |
30634 |
506.24 |
| Dec 03 2014 |
11486 |
506.24 |
| Dec 03 2014 |
30634 |
506.24 |
| Nov 26 2014 |
11486 |
506.24 |
| Nov 26 2014 |
30634 |
506.24 |
| Nov 19 2014 |
11486 |
506.24 |
| Nov 19 2014 |
30635 |
506.24 |
| Nov 12 2014 |
11486 |
506.24 |
| Nov 12 2014 |
30638 |
506.24 |
| Nov 05 2014 |
11486 |
506.24 |
| Nov 05 2014 |
30639 |
506.24 |
| Oct 29 2014 |
11486 |
506.24 |
| Oct 29 2014 |
30635 |
506.24 |
| Oct 22 2014 |
11449 |
506.24 |
| Oct 22 2014 |
30635 |
506.24 |
| Oct 15 2014 |
11439 |
506.24 |
| Oct 15 2014 |
30527 |
506.24 |
| Oct 08 2014 |
11432 |
506.24 |
| Oct 08 2014 |
30521 |
506.24 |
| Oct 01 2014 |
11458 |
506.24 |
| Oct 01 2014 |
30577 |
506.24 |
| Sep 24 2014 |
11423 |
506.24 |
| Sep 24 2014 |
30579 |
506.24 |
| Sep 17 2014 |
11369 |
506.24 |
| Sep 17 2014 |
30479 |
506.24 |
| Sep 10 2014 |
11416 |
506.24 |
| Sep 10 2014 |
30526 |
506.24 |
| Sep 03 2014 |
11422 |
506.24 |
| Sep 03 2014 |
30593 |
506.24 |
| Aug 27 2014 |
11239 |
506.24 |
| Aug 27 2014 |
30672 |
506.24 |
| Aug 20 2014 |
11226 |
506.24 |
| Aug 20 2014 |
30698 |
506.24 |
| Aug 13 2014 |
11183 |
506.24 |
| Aug 13 2014 |
30778 |
506.24 |
| Aug 06 2014 |
11107 |
506.24 |
| Aug 06 2014 |
30947 |
506.24 |
| Jul 30 2014 |
11255 |
506.24 |
| Jul 30 2014 |
31178 |
506.24 |
| Jul 23 2014 |
11035 |
506.24 |
| Jul 23 2014 |
30909 |
506.24 |
| Jul 16 2014 |
11163 |
506.24 |
| Jul 16 2014 |
30889 |
506.24 |
| Jul 09 2014 |
10901 |
506.24 |
| Jul 09 2014 |
30960 |
506.24 |
| Jul 02 2014 |
11191 |
506.24 |
| Jul 02 2014 |
31206 |
506.24 |
| Jun 25 2014 |
11003 |
506.24 |
| Jun 25 2014 |
31332 |
506.24 |
| Jun 18 2014 |
10928 |
506.24 |
| Jun 18 2014 |
31373 |
506.24 |
| Jun 11 2014 |
11280 |
506.24 |
| Jun 11 2014 |
31510 |
506.24 |
| Jun 04 2014 |
11466 |
506.24 |
| Jun 04 2014 |
31801 |
506.24 |
| May 28 2014 |
11578 |
506.24 |
| May 28 2014 |
31634 |
506.24 |
| May 21 2014 |
11612 |
506.24 |
| May 21 2014 |
31779 |
506.24 |
| May 14 2014 |
11839 |
506.24 |
| May 14 2014 |
31942 |
506.24 |
| Apr 23 2014 |
5672 |
372.9 |
| Apr 23 2014 |
13209 |
372.9 |
| Apr 16 2014 |
5615 |
372.9 |
| Apr 16 2014 |
13135 |
372.9 |
| Apr 09 2014 |
5624 |
372.9 |
| Apr 09 2014 |
16027 |
440.15 |
| Apr 09 2014 |
18131 |
406.53 |
| Apr 02 2014 |
5470 |
372.9 |
| Apr 02 2014 |
16200 |
440.15 |
| Apr 02 2014 |
17780 |
406.53 |
| Mar 26 2014 |
5461 |
372.9 |
| Mar 26 2014 |
16541 |
440.15 |
| Mar 26 2014 |
17745 |
406.53 |
| Mar 19 2014 |
5558 |
372.9 |
| Mar 19 2014 |
16658 |
440.15 |
| Mar 19 2014 |
17749 |
406.53 |
| Mar 12 2014 |
5583 |
372.9 |
| Mar 12 2014 |
16651 |
440.15 |
| Mar 12 2014 |
17775 |
406.53 |
| Mar 05 2014 |
5533 |
372.9 |
| Mar 05 2014 |
16678 |
440.15 |
| Mar 05 2014 |
17664 |
406.53 |
| Feb 26 2014 |
5586 |
372.9 |
| Feb 26 2014 |
16694 |
440.15 |
| Feb 26 2014 |
17661 |
406.53 |
| Feb 19 2014 |
5609 |
372.9 |
| Feb 19 2014 |
16729 |
440.15 |
| Feb 19 2014 |
17693 |
406.53 |
| Feb 12 2014 |
5651 |
372.9 |
| Feb 12 2014 |
16737 |
440.15 |
| Feb 12 2014 |
17658 |
406.53 |
| Feb 05 2014 |
5646 |
372.9 |
| Feb 05 2014 |
16867 |
440.15 |
| Feb 05 2014 |
17726 |
406.53 |
| Jan 29 2014 |
5646 |
372.9 |
| Jan 29 2014 |
16979 |
440.15 |
| Jan 29 2014 |
17740 |
406.53 |
| Jan 22 2014 |
5649 |
372.9 |
| Jan 22 2014 |
16940 |
440.15 |
| Jan 22 2014 |
17686 |
406.53 |
| Jan 15 2014 |
5649 |
372.9 |
| Jan 15 2014 |
16986 |
440.15 |
| Jan 15 2014 |
17719 |
406.53 |
| Jan 08 2014 |
5649 |
372.9 |
| Jan 08 2014 |
17006 |
440.15 |
| Jan 08 2014 |
17679 |
406.53 |
| Jan 01 2014 |
5649 |
372.9 |
| Jan 01 2014 |
17008 |
440.15 |
| Jan 01 2014 |
17681 |
406.53 |
| Dec 25 2013 |
5658 |
372.9 |
| Dec 25 2013 |
17008 |
440.15 |
| Dec 25 2013 |
17687 |
406.53 |
| Dec 18 2013 |
5658 |
372.9 |
| Dec 18 2013 |
17008 |
440.15 |
| Dec 18 2013 |
17687 |
406.53 |
| Dec 11 2013 |
5660 |
372.9 |
| Dec 11 2013 |
17008 |
440.15 |
| Dec 11 2013 |
17688 |
406.53 |
| Dec 04 2013 |
5660 |
372.9 |
| Dec 04 2013 |
17008 |
440.15 |
| Dec 04 2013 |
17689 |
406.53 |
| Nov 27 2013 |
5660 |
372.9 |
| Nov 27 2013 |
17008 |
440.15 |
| Nov 27 2013 |
17689 |
406.53 |
| Nov 20 2013 |
5661 |
372.9 |
| Nov 20 2013 |
17008 |
440.15 |
| Nov 20 2013 |
17690 |
406.53 |
| Nov 13 2013 |
5661 |
372.9 |
| Nov 13 2013 |
17010 |
440.15 |
| Nov 13 2013 |
17690 |
406.53 |
| Nov 06 2013 |
5661 |
372.9 |
| Nov 06 2013 |
17010 |
440.15 |
| Nov 06 2013 |
17690 |
406.53 |
| Oct 30 2013 |
5661 |
372.9 |
| Oct 30 2013 |
17008 |
440.15 |
| Oct 30 2013 |
17689 |
406.53 |
| Oct 23 2013 |
5661 |
372.9 |
| Oct 23 2013 |
17009 |
440.15 |
| Oct 23 2013 |
17687 |
406.53 |
| Oct 16 2013 |
5636 |
372.9 |
| Oct 16 2013 |
16984 |
440.15 |
| Oct 16 2013 |
17674 |
406.53 |
| Oct 09 2013 |
5612 |
372.9 |
| Oct 09 2013 |
16977 |
440.15 |
| Oct 09 2013 |
17583 |
406.53 |
| Oct 02 2013 |
5644 |
372.9 |
| Oct 02 2013 |
16965 |
440.15 |
| Oct 02 2013 |
17617 |
406.53 |
| Sep 25 2013 |
5633 |
372.9 |
| Sep 25 2013 |
16880 |
440.15 |
| Sep 25 2013 |
17574 |
406.53 |
| Sep 18 2013 |
5600 |
372.9 |
| Sep 18 2013 |
16777 |
440.15 |
| Sep 18 2013 |
17424 |
406.53 |
| Sep 11 2013 |
5511 |
372.9 |
| Sep 11 2013 |
16688 |
440.15 |
| Sep 11 2013 |
17311 |
406.53 |
| Sep 04 2013 |
5543 |
372.9 |
| Sep 04 2013 |
16672 |
440.15 |
| Sep 04 2013 |
17429 |
406.53 |
| Aug 28 2013 |
5713 |
372.9 |
| Aug 28 2013 |
16641 |
440.15 |
| Aug 28 2013 |
17409 |
406.53 |
| Aug 21 2013 |
5701 |
372.9 |
| Aug 21 2013 |
16727 |
440.15 |
| Aug 21 2013 |
17498 |
406.53 |
| Aug 14 2013 |
5309 |
372.9 |
| Aug 14 2013 |
16810 |
440.15 |
| Aug 14 2013 |
17252 |
406.53 |
| Aug 07 2013 |
5359 |
372.9 |
| Aug 07 2013 |
17021 |
440.15 |
| Aug 07 2013 |
17451 |
406.53 |
| Jul 31 2013 |
5354 |
372.9 |
| Jul 31 2013 |
17174 |
440.15 |
| Jul 31 2013 |
17651 |
406.53 |
| Jul 24 2013 |
5379 |
372.9 |
| Jul 24 2013 |
17327 |
440.15 |
| Jul 24 2013 |
17769 |
406.53 |
| Jul 17 2013 |
6244 |
392.72 |
| Jul 17 2013 |
17413 |
440.15 |
| Jul 17 2013 |
18090 |
408.53 |
| Jul 10 2013 |
6393 |
392.72 |
| Jul 10 2013 |
17584 |
440.15 |
| Jul 10 2013 |
18288 |
408.53 |
| Jul 03 2013 |
6289 |
392.72 |
| Jul 03 2013 |
17708 |
440.15 |
| Jul 03 2013 |
18300 |
408.53 |
| Jun 26 2013 |
6182 |
392.72 |
| Jun 26 2013 |
17982 |
440.15 |
| Jun 26 2013 |
18509 |
408.53 |
| Jun 19 2013 |
5995 |
392.72 |
| Jun 19 2013 |
18183 |
440.15 |
| Jun 19 2013 |
18455 |
408.53 |
| Jun 12 2013 |
6692 |
401.41 |
| Jun 12 2013 |
18246 |
440.15 |
| Jun 12 2013 |
19050 |
411.1 |
| Jun 05 2013 |
6406 |
401.41 |
| Jun 05 2013 |
17996 |
440.15 |
| Jun 05 2013 |
18912 |
411.1 |
| May 29 2013 |
6365 |
401.41 |
| May 29 2013 |
18031 |
440.15 |
| May 29 2013 |
18941 |
411.1 |
| May 22 2013 |
6391 |
401.41 |
| May 22 2013 |
18326 |
440.15 |
| May 22 2013 |
19285 |
411.1 |
| May 15 2013 |
6927 |
415.67 |
| May 15 2013 |
18392 |
440.15 |
| May 15 2013 |
21154 |
423.83 |
| May 08 2013 |
6692 |
415.67 |
| May 08 2013 |
18308 |
440.15 |
| May 08 2013 |
21105 |
423.83 |
| May 01 2013 |
6811 |
415.67 |
| May 01 2013 |
18432 |
440.15 |
| May 01 2013 |
21259 |
423.83 |
| Apr 24 2013 |
6739 |
415.67 |
| Apr 24 2013 |
18432 |
440.15 |
| Apr 24 2013 |
21148 |
423.83 |
| Apr 17 2013 |
6881 |
415.67 |
| Apr 17 2013 |
19973 |
415.67 |
| Apr 10 2013 |
6505 |
407.59 |
| Apr 10 2013 |
18669 |
407.59 |
| Apr 03 2013 |
6462 |
407.59 |
| Apr 03 2013 |
18637 |
407.59 |
| Mar 27 2013 |
6573 |
407.59 |
| Mar 27 2013 |
18739 |
407.59 |
| Mar 20 2013 |
6151 |
407.59 |
| Mar 20 2013 |
18684 |
407.59 |
| Mar 13 2013 |
4949 |
415.67 |
| Mar 13 2013 |
18681 |
407.59 |
| Oct 19 2012 |
5849 |
407.59 |
| Oct 19 2012 |
17510 |
407.59 |
| Sep 23 2012 |
5772 |
407.59 |
| Sep 23 2012 |
17409 |
407.59 |
| Aug 31 2012 |
5407 |
407.59 |
| Aug 31 2012 |
17061 |
407.59 |
| Aug 24 2012 |
5344 |
407.59 |
| Aug 24 2012 |
16929 |
407.59 |
| Aug 10 2012 |
5123 |
407.59 |
| Aug 10 2012 |
16574 |
407.59 |
| Aug 03 2012 |
4945 |
407.59 |
| Aug 03 2012 |
16391 |
407.59 |
| Jul 27 2012 |
4592 |
405.12 |
| Jul 27 2012 |
15816 |
405.12 |
| Jul 06 2012 |
4326 |
405.12 |
| Jul 06 2012 |
15426 |
405.12 |
| Jun 22 2012 |
4453 |
405.12 |
| Jun 22 2012 |
14713 |
405.12 |
| Jun 15 2012 |
4159 |
391.43 |
| Jun 15 2012 |
13540 |
391.43 |
| Jun 08 2012 |
4202 |
391.43 |
| Jun 08 2012 |
13420 |
391.43 |
| Jun 01 2012 |
4439 |
391.43 |
| Jun 01 2012 |
13261 |
391.43 |
| May 25 2012 |
4354 |
391.43 |
| May 25 2012 |
12396 |
391.43 |
| May 18 2012 |
4540 |
391.43 |
| May 18 2012 |
12570 |
391.43 |
| May 11 2012 |
4524 |
391.43 |
| May 11 2012 |
12573 |
391.43 |
| May 04 2012 |
4276 |
391.43 |
| May 04 2012 |
12276 |
391.43 |
